Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
11 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,618,635 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,002,770,825 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
10 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
117,500 |
1.9759 |
1.9560 |
2.0180 |
||
|
CBOE CXE |
28,224 |
1.9762 |
1.9570 |
2.0200 |
||
|
CBOE BXE |
38,791 |
1.9759 |
1.9570 |
2.0060 |
||
|
Turquoise Services Limited |
9,665 |
1.9758 |
1.9570 |
2.0060 |
||
|
Aquis Exchange |
7,143 |
1.9759 |
1.9590 |
2.0060 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:16 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486706535TRLO1.1.1 |
|
08:04:03 |
GMT |
277 |
2.020 |
GBP |
CHIX |
00486706873TRLO1.1.1 |
|
08:04:42 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486707036TRLO1.1.1 |
|
08:08:13 |
GMT |
196 |
2.008 |
GBP |
XLON |
00486707718TRLO1.1.1 |
|
08:08:13 |
GMT |
454 |
2.008 |
GBP |
XLON |
00486707717TRLO1.1.1 |
|
08:09:10 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486707910TRLO1.1.1 |
|
08:10:30 |
GMT |
277 |
2.000 |
GBP |
CHIX |
00486708161TRLO1.1.1 |
|
08:11:24 |
GMT |
187 |
2.002 |
GBP |
BATE |
00486708346TRLO1.1.1 |
|
08:11:24 |
GMT |
194 |
2.002 |
GBP |
BATE |
00486708345TRLO1.1.1 |
|
08:12:20 |
GMT |
650 |
1.998 |
GBP |
XLON |
00486708468TRLO1.1.1 |
|
08:15:41 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486709004TRLO1.1.1 |
|
08:15:53 |
GMT |
188 |
2.002 |
GBP |
TRQX |
00486709058TRLO1.1.1 |
|
08:17:18 |
GMT |
70 |
2.006 |
GBP |
AQXE |
00486709263TRLO1.1.1 |
|
08:17:18 |
GMT |
140 |
2.006 |
GBP |
AQXE |
00486709262TRLO1.1.1 |
|
08:17:22 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486709268TRLO1.1.1 |
|
08:17:33 |
GMT |
277 |
2.006 |
GBP |
CHIX |
00486709300TRLO1.1.1 |
|
08:18:29 |
GMT |
94 |
2.006 |
GBP |
TRQX |
00486709452TRLO1.1.1 |
|
08:19:51 |
GMT |
301 |
2.006 |
GBP |
XLON |
00486709651TRLO1.1.1 |
|
08:19:51 |
GMT |
349 |
2.006 |
GBP |
XLON |
00486709652TRLO1.1.1 |
|
08:26:16 |
GMT |
160 |
2.004 |
GBP |
XLON |
00486710625TRLO1.1.1 |
|
08:26:16 |
GMT |
490 |
2.004 |
GBP |
XLON |
00486710624TRLO1.1.1 |
|
08:26:35 |
GMT |
94 |
2.006 |
GBP |
TRQX |
00486710664TRLO1.1.1 |
|
08:26:56 |
GMT |
70 |
2.006 |
GBP |
AQXE |
00486710715TRLO1.1.1 |
|
08:26:57 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486710717TRLO1.1.1 |
|
08:27:26 |
GMT |
277 |
2.000 |
GBP |
CHIX |
00486710790TRLO1.1.1 |
|
08:31:44 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486711511TRLO1.1.1 |
|
08:35:45 |
GMT |
94 |
1.998 |
GBP |
TRQX |
00486712238TRLO1.1.1 |
|
08:36:02 |
GMT |
277 |
1.994 |
GBP |
CHIX |
00486712281TRLO1.1.1 |
|
08:36:03 |
GMT |
381 |
1.994 |
GBP |
BATE |
00486712283TRLO1.1.1 |
|
08:36:03 |
GMT |
70 |
1.998 |
GBP |
AQXE |
00486712285TRLO1.1.1 |
|
08:36:31 |
GMT |
650 |
1.994 |
GBP |
XLON |
00486712364TRLO1.1.1 |
|
08:40:54 |
GMT |
11 |
1.993 |
GBP |
XLON |
00486713248TRLO1.1.1 |
|
08:40:54 |
GMT |
12 |
1.993 |
GBP |
XLON |
00486713247TRLO1.1.1 |
|
08:40:54 |
GMT |
32 |
1.993 |
GBP |
XLON |
00486713249TRLO1.1.1 |
|
08:40:54 |
GMT |
207 |
1.993 |
GBP |
XLON |
00486713246TRLO1.1.1 |
|
08:40:54 |
GMT |
388 |
1.993 |
GBP |
XLON |
00486713250TRLO1.1.1 |
|
08:43:03 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00486713581TRLO1.1.1 |
|
08:43:22 |
GMT |
11 |
1.990 |
GBP |
AQXE |
00486713725TRLO1.1.1 |
|
08:43:22 |
GMT |
59 |
1.990 |
GBP |
AQXE |
00486713724TRLO1.1.1 |
|
08:43:24 |
GMT |
381 |
1.989 |
GBP |
BATE |
00486713747TRLO1.1.1 |
|
08:43:25 |
GMT |
277 |
1.989 |
GBP |
CHIX |
00486713752TRLO1.1.1 |
|
08:44:38 |
GMT |
650 |
1.989 |
GBP |
XLON |
00486713970TRLO1.1.1 |
|
08:49:05 |
GMT |
650 |
1.991 |
GBP |
XLON |
00486714648TRLO1.1.1 |
|
08:50:08 |
GMT |
277 |
1.993 |
GBP |
CHIX |
00486714780TRLO1.1.1 |
|
08:50:13 |
GMT |
70 |
1.993 |
GBP |
AQXE |
00486714792TRLO1.1.1 |
|
08:54:17 |
GMT |
650 |
1.993 |
GBP |
XLON |
00486715421TRLO1.1.1 |
|
08:54:24 |
GMT |
94 |
1.994 |
GBP |
TRQX |
00486715432TRLO1.1.1 |
|
08:54:30 |
GMT |
381 |
1.994 |
GBP |
BATE |
00486715434TRLO1.1.1 |
|
08:56:38 |
GMT |
234 |
1.994 |
GBP |
BATE |
00486715744TRLO1.1.1 |
|
08:56:59 |
GMT |
147 |
1.994 |
GBP |
BATE |
00486715784TRLO1.1.1 |
|
08:57:32 |
GMT |
24 |
1.997 |
GBP |
XLON |
00486715856TRLO1.1.1 |
|
08:57:46 |
GMT |
277 |
1.998 |
GBP |
CHIX |
00486715877TRLO1.1.1 |
|
09:00:53 |
GMT |
70 |
2.000 |
GBP |
AQXE |
00486716369TRLO1.1.1 |
|
09:00:53 |
GMT |
94 |
2.000 |
GBP |
TRQX |
00486716371TRLO1.1.1 |
|
09:00:53 |
GMT |
1276 |
2.000 |
GBP |
XLON |
00486716370TRLO1.1.1 |
|
09:02:26 |
GMT |
277 |
1.995 |
GBP |
CHIX |
00486716614TRLO1.1.1 |
|
09:02:44 |
GMT |
70 |
1.998 |
GBP |
AQXE |
00486716640TRLO1.1.1 |
|
09:02:58 |
GMT |
94 |
2.000 |
GBP |
TRQX |
00486716669TRLO1.1.1 |
|
09:03:27 |
GMT |
381 |
1.994 |
GBP |
BATE |
00486716741TRLO1.1.1 |
|
09:03:27 |
GMT |
650 |
1.994 |
GBP |
XLON |
00486716742TRLO1.1.1 |
|
09:05:24 |
GMT |
15 |
1.994 |
GBP |
XLON |
00486717016TRLO1.1.1 |
|
09:05:24 |
GMT |
91 |
1.994 |
GBP |
XLON |
00486717018TRLO1.1.1 |
|
09:05:24 |
GMT |
544 |
1.994 |
GBP |
XLON |
00486717017TRLO1.1.1 |
|
09:08:37 |
GMT |
94 |
2.002 |
GBP |
TRQX |
00486717658TRLO1.1.1 |
|
09:09:14 |
GMT |
70 |
1.994 |
GBP |
AQXE |
00486717726TRLO1.1.1 |
|
09:09:17 |
GMT |
94 |
1.993 |
GBP |
CHIX |
00486717750TRLO1.1.1 |
|
09:09:17 |
GMT |
183 |
1.994 |
GBP |
CHIX |
00486717751TRLO1.1.1 |
|
09:09:26 |
GMT |
381 |
1.992 |
GBP |
BATE |
00486717771TRLO1.1.1 |
|
09:14:38 |
GMT |
650 |
1.993 |
GBP |
XLON |
00486718534TRLO1.1.1 |
|
09:16:54 |
GMT |
650 |
1.993 |
GBP |
XLON |
00486718839TRLO1.1.1 |
|
09:17:37 |
GMT |
94 |
1.992 |
GBP |
TRQX |
00486718917TRLO1.1.1 |
|
09:18:08 |
GMT |
70 |
1.994 |
GBP |
AQXE |
00486718970TRLO1.1.1 |
|
09:18:14 |
GMT |
277 |
1.992 |
GBP |
CHIX |
00486718987TRLO1.1.1 |
|
09:18:18 |
GMT |
381 |
1.993 |
GBP |
BATE |
00486719016TRLO1.1.1 |
|
09:20:08 |
GMT |
650 |
1.993 |
GBP |
XLON |
00486719291TRLO1.1.1 |
|
09:26:14 |
GMT |
94 |
1.992 |
GBP |
TRQX |
00486720522TRLO1.1.1 |
|
09:28:20 |
GMT |
70 |
1.993 |
GBP |
AQXE |
00486720844TRLO1.1.1 |
|
09:28:20 |
GMT |
381 |
1.993 |
GBP |
BATE |
00486720845TRLO1.1.1 |
|
09:28:21 |
GMT |
277 |
1.992 |
GBP |
CHIX |
00486720846TRLO1.1.1 |
|
09:32:49 |
GMT |
94 |
1.993 |
GBP |
TRQX |
00486721676TRLO1.1.1 |
|
09:33:19 |
GMT |
70 |
1.993 |
GBP |
AQXE |
00486721755TRLO1.1.1 |
|
09:33:28 |
GMT |
100 |
1.993 |
GBP |
BATE |
00486721798TRLO1.1.1 |
|
09:33:28 |
GMT |
168 |
1.993 |
GBP |
BATE |
00486721799TRLO1.1.1 |
|
09:33:28 |
GMT |
113 |
1.993 |
GBP |
BATE |
00486721800TRLO1.1.1 |
|
09:33:42 |
GMT |
277 |
1.992 |
GBP |
CHIX |
00486721857TRLO1.1.1 |
|
09:33:52 |
GMT |
650 |
1.991 |
GBP |
XLON |
00486721966TRLO1.1.1 |
|
09:33:52 |
GMT |
1300 |
1.991 |
GBP |
XLON |
00486721967TRLO1.1.1 |
|
09:37:09 |
GMT |
650 |
1.992 |
GBP |
XLON |
00486722690TRLO1.1.1 |
|
09:40:38 |
GMT |
70 |
1.993 |
GBP |
AQXE |
00486723299TRLO1.1.1 |
|
09:43:17 |
GMT |
277 |
1.991 |
GBP |
CHIX |
00486723615TRLO1.1.1 |
|
09:43:17 |
GMT |
650 |
1.991 |
GBP |
XLON |
00486723616TRLO1.1.1 |
|
09:43:17 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00486723617TRLO1.1.1 |
|
09:43:24 |
GMT |
381 |
1.992 |
GBP |
BATE |
00486723636TRLO1.1.1 |
|
09:45:26 |
GMT |
650 |
1.990 |
GBP |
XLON |
00486724141TRLO1.1.1 |
|
09:47:12 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00486724411TRLO1.1.1 |
|
09:47:41 |
GMT |
70 |
1.991 |
GBP |
AQXE |
00486724534TRLO1.1.1 |
|
09:47:48 |
GMT |
277 |
1.989 |
GBP |
CHIX |
00486724547TRLO1.1.1 |
|
09:49:03 |
GMT |
381 |
1.989 |
GBP |
BATE |
00486724882TRLO1.1.1 |
|
09:49:25 |
GMT |
650 |
1.989 |
GBP |
XLON |
00486725018TRLO1.1.1 |
|
09:54:15 |
GMT |
650 |
1.986 |
GBP |
XLON |
00486725683TRLO1.1.1 |
|
09:56:02 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00486725886TRLO1.1.1 |
|
09:56:12 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00486725899TRLO1.1.1 |
|
09:56:15 |
GMT |
277 |
1.986 |
GBP |
CHIX |
00486725901TRLO1.1.1 |
|
09:56:25 |
GMT |
381 |
1.986 |
GBP |
BATE |
00486725914TRLO1.1.1 |
|
10:00:48 |
GMT |
2 |
1.989 |
GBP |
XLON |
00486726731TRLO1.1.1 |
|
10:00:48 |
GMT |
648 |
1.989 |
GBP |
XLON |
00486726732TRLO1.1.1 |
|
10:06:20 |
GMT |
650 |
1.989 |
GBP |
XLON |
00486727632TRLO1.1.1 |
|
10:07:03 |
GMT |
277 |
1.989 |
GBP |
CHIX |
00486727701TRLO1.1.1 |
|
10:07:13 |
GMT |
381 |
1.989 |
GBP |
BATE |
00486727725TRLO1.1.1 |
|
10:07:13 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00486727727TRLO1.1.1 |
|
10:10:37 |
GMT |
650 |
1.989 |
GBP |
XLON |
00486728110TRLO1.1.1 |
|
10:13:34 |
GMT |
277 |
1.990 |
GBP |
CHIX |
00486728476TRLO1.1.1 |
|
10:13:42 |
GMT |
381 |
1.989 |
GBP |
BATE |
00486728487TRLO1.1.1 |
|
10:13:49 |
GMT |
650 |
1.989 |
GBP |
XLON |
00486728493TRLO1.1.1 |
|
10:15:31 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00486728745TRLO1.1.1 |
|
10:16:39 |
GMT |
650 |
1.989 |
GBP |
XLON |
00486729041TRLO1.1.1 |
|
10:18:28 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00486729283TRLO1.1.1 |
|
10:18:30 |
GMT |
277 |
1.988 |
GBP |
CHIX |
00486729285TRLO1.1.1 |
|
10:18:36 |
GMT |
174 |
1.988 |
GBP |
BATE |
00486729296TRLO1.1.1 |
|
10:18:36 |
GMT |
207 |
1.988 |
GBP |
BATE |
00486729297TRLO1.1.1 |
|
10:18:48 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00486729320TRLO1.1.1 |
|
10:18:48 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00486729321TRLO1.1.1 |
|
10:19:00 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00486729356TRLO1.1.1 |
|
10:19:23 |
GMT |
650 |
1.987 |
GBP |
XLON |
00486729441TRLO1.1.1 |
|
10:23:33 |
GMT |
650 |
1.987 |
GBP |
XLON |
00486730062TRLO1.1.1 |
|
10:24:27 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00486730256TRLO1.1.1 |
|
10:25:45 |
GMT |
70 |
1.987 |
GBP |
AQXE |
00486730445TRLO1.1.1 |
|
10:26:06 |
GMT |
381 |
1.987 |
GBP |
BATE |
00486730499TRLO1.1.1 |
|
10:26:27 |
GMT |
277 |
1.987 |
GBP |
CHIX |
00486730533TRLO1.1.1 |
|
10:28:17 |
GMT |
10 |
1.987 |
GBP |
XLON |
00486730763TRLO1.1.1 |
|
10:28:17 |
GMT |
140 |
1.987 |
GBP |
XLON |
00486730765TRLO1.1.1 |
|
10:28:17 |
GMT |
500 |
1.987 |
GBP |
XLON |
00486730764TRLO1.1.1 |
|
10:46:20 |
GMT |
188 |
1.990 |
GBP |
TRQX |
00486733228TRLO1.1.1 |
|
10:46:23 |
GMT |
124 |
1.990 |
GBP |
CHIX |
00486733260TRLO1.1.1 |
|
10:46:23 |
GMT |
153 |
1.990 |
GBP |
CHIX |
00486733261TRLO1.1.1 |
|
10:46:28 |
GMT |
381 |
1.990 |
GBP |
BATE |
00486733278TRLO1.1.1 |
|
10:47:07 |
GMT |
650 |
1.990 |
GBP |
XLON |
00486733686TRLO1.1.1 |
|
10:47:07 |
GMT |
1300 |
1.990 |
GBP |
XLON |
00486733685TRLO1.1.1 |
|
10:48:34 |
GMT |
381 |
1.990 |
GBP |
BATE |
00486734950TRLO1.1.1 |
|
10:48:48 |
GMT |
203 |
1.990 |
GBP |
CHIX |
00486734977TRLO1.1.1 |
|
10:48:48 |
GMT |
74 |
1.990 |
GBP |
CHIX |
00486734978TRLO1.1.1 |
|
10:49:55 |
GMT |
650 |
1.990 |
GBP |
XLON |
00486735150TRLO1.1.1 |
|
10:52:02 |
GMT |
140 |
1.988 |
GBP |
AQXE |
00486735505TRLO1.1.1 |
|
10:52:02 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00486735506TRLO1.1.1 |
|
10:52:05 |
GMT |
12 |
1.988 |
GBP |
TRQX |
00486735514TRLO1.1.1 |
|
10:52:05 |
GMT |
82 |
1.988 |
GBP |
TRQX |
00486735515TRLO1.1.1 |
|
10:53:46 |
GMT |
277 |
1.988 |
GBP |
CHIX |
00486735741TRLO1.1.1 |
|
10:53:58 |
GMT |
381 |
1.988 |
GBP |
BATE |
00486735763TRLO1.1.1 |
|
10:55:07 |
GMT |
650 |
1.988 |
GBP |
XLON |
00486735941TRLO1.1.1 |
|
10:58:20 |
GMT |
650 |
1.988 |
GBP |
XLON |
00486736491TRLO1.1.1 |
|
10:59:35 |
GMT |
94 |
1.988 |
GBP |
TRQX |
00486736656TRLO1.1.1 |
|
11:00:15 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00486736759TRLO1.1.1 |
|
11:00:22 |
GMT |
277 |
1.988 |
GBP |
CHIX |
00486736773TRLO1.1.1 |
|
11:00:30 |
GMT |
381 |
1.988 |
GBP |
BATE |
00486736790TRLO1.1.1 |
|
11:02:03 |
GMT |
228 |
1.980 |
GBP |
XLON |
00486736985TRLO1.1.1 |
|
11:02:03 |
GMT |
422 |
1.980 |
GBP |
XLON |
00486736986TRLO1.1.1 |
|
11:05:40 |
GMT |
308 |
1.980 |
GBP |
XLON |
00486737496TRLO1.1.1 |
|
11:05:40 |
GMT |
342 |
1.980 |
GBP |
XLON |
00486737497TRLO1.1.1 |
|
11:06:27 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00486737609TRLO1.1.1 |
|
11:06:31 |
GMT |
372 |
1.980 |
GBP |
BATE |
00486737621TRLO1.1.1 |
|
11:07:04 |
GMT |
9 |
1.980 |
GBP |
BATE |
00486737685TRLO1.1.1 |
|
11:08:10 |
GMT |
215 |
1.980 |
GBP |
XLON |
00486737835TRLO1.1.1 |
|
11:08:10 |
GMT |
435 |
1.980 |
GBP |
XLON |
00486737834TRLO1.1.1 |
|
11:10:35 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486738690TRLO1.1.1 |
|
11:11:27 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00486738776TRLO1.1.1 |
|
11:11:44 |
GMT |
9 |
1.980 |
GBP |
BATE |
00486738808TRLO1.1.1 |
|
11:11:44 |
GMT |
64 |
1.980 |
GBP |
BATE |
00486738809TRLO1.1.1 |
|
11:11:44 |
GMT |
308 |
1.980 |
GBP |
BATE |
00486738810TRLO1.1.1 |
|
11:14:02 |
GMT |
140 |
1.978 |
GBP |
AQXE |
00486739073TRLO1.1.1 |
|
11:14:02 |
GMT |
188 |
1.978 |
GBP |
TRQX |
00486739074TRLO1.1.1 |
|
11:17:06 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486739625TRLO1.1.1 |
|
11:21:04 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486740257TRLO1.1.1 |
|
11:21:19 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00486740324TRLO1.1.1 |
|
11:21:41 |
GMT |
381 |
1.979 |
GBP |
BATE |
00486740375TRLO1.1.1 |
|
11:21:45 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00486740379TRLO1.1.1 |
|
11:21:45 |
GMT |
650 |
1.978 |
GBP |
XLON |
00486740382TRLO1.1.1 |
|
11:25:05 |
GMT |
650 |
1.977 |
GBP |
XLON |
00486740980TRLO1.1.1 |
|
11:29:42 |
GMT |
277 |
1.981 |
GBP |
CHIX |
00486741961TRLO1.1.1 |
|
11:34:42 |
GMT |
381 |
1.983 |
GBP |
BATE |
00486743091TRLO1.1.1 |
|
11:34:45 |
GMT |
92 |
1.983 |
GBP |
XLON |
00486743095TRLO1.1.1 |
|
11:34:47 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00486743101TRLO1.1.1 |
|
11:34:47 |
GMT |
558 |
1.983 |
GBP |
XLON |
00486743102TRLO1.1.1 |
|
11:36:49 |
GMT |
650 |
1.983 |
GBP |
XLON |
00486743478TRLO1.1.1 |
|
11:37:03 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00486743542TRLO1.1.1 |
|
11:38:22 |
GMT |
277 |
1.983 |
GBP |
CHIX |
00486743743TRLO1.1.1 |
|
11:38:37 |
GMT |
381 |
1.983 |
GBP |
BATE |
00486743774TRLO1.1.1 |
|
11:41:52 |
GMT |
650 |
1.983 |
GBP |
XLON |
00486744227TRLO1.1.1 |
|
11:46:33 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00486744862TRLO1.1.1 |
|
11:47:36 |
GMT |
650 |
1.983 |
GBP |
XLON |
00486744946TRLO1.1.1 |
|
11:48:39 |
GMT |
70 |
1.980 |
GBP |
AQXE |
00486745076TRLO1.1.1 |
|
11:48:39 |
GMT |
140 |
1.980 |
GBP |
AQXE |
00486745077TRLO1.1.1 |
|
11:48:39 |
GMT |
277 |
1.981 |
GBP |
CHIX |
00486745075TRLO1.1.1 |
|
11:48:49 |
GMT |
162 |
1.981 |
GBP |
BATE |
00486745107TRLO1.1.1 |
|
11:48:49 |
GMT |
219 |
1.981 |
GBP |
BATE |
00486745108TRLO1.1.1 |
|
11:51:35 |
GMT |
99 |
1.980 |
GBP |
XLON |
00486745566TRLO1.1.1 |
|
11:51:35 |
GMT |
551 |
1.980 |
GBP |
XLON |
00486745567TRLO1.1.1 |
|
11:53:23 |
GMT |
94 |
1.981 |
GBP |
TRQX |
00486745871TRLO1.1.1 |
|
11:54:47 |
GMT |
70 |
1.980 |
GBP |
AQXE |
00486746307TRLO1.1.1 |
|
11:54:57 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486746321TRLO1.1.1 |
|
11:54:59 |
GMT |
29 |
1.981 |
GBP |
CHIX |
00486746325TRLO1.1.1 |
|
11:54:59 |
GMT |
248 |
1.981 |
GBP |
CHIX |
00486746324TRLO1.1.1 |
|
11:55:07 |
GMT |
381 |
1.981 |
GBP |
BATE |
00486746362TRLO1.1.1 |
|
11:57:17 |
GMT |
559 |
1.980 |
GBP |
XLON |
00486746732TRLO1.1.1 |
|
11:57:17 |
GMT |
91 |
1.980 |
GBP |
XLON |
00486746733TRLO1.1.1 |
|
11:57:53 |
GMT |
94 |
1.981 |
GBP |
TRQX |
00486746809TRLO1.1.1 |
|
11:58:56 |
GMT |
70 |
1.980 |
GBP |
AQXE |
00486747002TRLO1.1.1 |
|
11:59:04 |
GMT |
29 |
1.981 |
GBP |
CHIX |
00486747019TRLO1.1.1 |
|
11:59:04 |
GMT |
248 |
1.981 |
GBP |
CHIX |
00486747018TRLO1.1.1 |
|
11:59:09 |
GMT |
381 |
1.981 |
GBP |
BATE |
00486747032TRLO1.1.1 |
|
11:59:33 |
GMT |
206 |
1.980 |
GBP |
XLON |
00486747118TRLO1.1.1 |
|
11:59:33 |
GMT |
444 |
1.980 |
GBP |
XLON |
00486747119TRLO1.1.1 |
|
12:01:21 |
GMT |
18 |
1.978 |
GBP |
TRQX |
00486747421TRLO1.1.1 |
|
12:01:21 |
GMT |
76 |
1.978 |
GBP |
TRQX |
00486747420TRLO1.1.1 |
|
12:01:44 |
GMT |
44 |
1.980 |
GBP |
XLON |
00486747470TRLO1.1.1 |
|
12:01:44 |
GMT |
226 |
1.980 |
GBP |
XLON |
00486747472TRLO1.1.1 |
|
12:01:44 |
GMT |
380 |
1.980 |
GBP |
XLON |
00486747471TRLO1.1.1 |
|
12:02:05 |
GMT |
70 |
1.980 |
GBP |
AQXE |
00486747512TRLO1.1.1 |
|
12:02:18 |
GMT |
381 |
1.981 |
GBP |
BATE |
00486747574TRLO1.1.1 |
|
12:02:34 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00486747653TRLO1.1.1 |
|
12:04:59 |
GMT |
70 |
1.980 |
GBP |
AQXE |
00486748042TRLO1.1.1 |
|
12:05:12 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00486748085TRLO1.1.1 |
|
12:05:26 |
GMT |
109 |
1.980 |
GBP |
BATE |
00486748127TRLO1.1.1 |
|
12:05:26 |
GMT |
272 |
1.981 |
GBP |
BATE |
00486748128TRLO1.1.1 |
|
12:05:35 |
GMT |
99 |
1.980 |
GBP |
XLON |
00486748156TRLO1.1.1 |
|
12:05:35 |
GMT |
198 |
1.980 |
GBP |
XLON |
00486748157TRLO1.1.1 |
|
12:05:35 |
GMT |
1003 |
1.980 |
GBP |
XLON |
00486748158TRLO1.1.1 |
|
12:08:26 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486748593TRLO1.1.1 |
|
12:13:24 |
GMT |
258 |
1.980 |
GBP |
XLON |
00486749321TRLO1.1.1 |
|
12:13:24 |
GMT |
392 |
1.980 |
GBP |
XLON |
00486749322TRLO1.1.1 |
|
12:13:28 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00486749325TRLO1.1.1 |
|
12:13:52 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00486749404TRLO1.1.1 |
|
12:14:09 |
GMT |
381 |
1.981 |
GBP |
BATE |
00486749453TRLO1.1.1 |
|
12:17:20 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486750117TRLO1.1.1 |
|
12:19:15 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486750504TRLO1.1.1 |
|
12:19:15 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486750505TRLO1.1.1 |
|
12:20:01 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00486750623TRLO1.1.1 |
|
12:20:19 |
GMT |
277 |
1.978 |
GBP |
CHIX |
00486750701TRLO1.1.1 |
|
12:20:26 |
GMT |
381 |
1.978 |
GBP |
BATE |
00486750710TRLO1.1.1 |
|
12:20:46 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486750772TRLO1.1.1 |
|
12:21:16 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486750858TRLO1.1.1 |
|
12:23:50 |
GMT |
248 |
1.979 |
GBP |
XLON |
00486751213TRLO1.1.1 |
|
12:23:50 |
GMT |
402 |
1.979 |
GBP |
XLON |
00486751214TRLO1.1.1 |
|
12:25:23 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486751491TRLO1.1.1 |
|
12:26:07 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00486751595TRLO1.1.1 |
|
12:27:30 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486751787TRLO1.1.1 |
|
12:30:19 |
GMT |
381 |
1.978 |
GBP |
BATE |
00486752135TRLO1.1.1 |
|
12:30:31 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486752168TRLO1.1.1 |
|
12:31:02 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486752229TRLO1.1.1 |
|
12:32:21 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00486752429TRLO1.1.1 |
|
12:33:39 |
GMT |
381 |
1.979 |
GBP |
BATE |
00486752720TRLO1.1.1 |
|
12:34:07 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486752779TRLO1.1.1 |
|
12:38:29 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486753476TRLO1.1.1 |
|
12:39:15 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00486753658TRLO1.1.1 |
|
12:40:39 |
GMT |
88 |
1.979 |
GBP |
BATE |
00486753867TRLO1.1.1 |
|
12:40:39 |
GMT |
293 |
1.979 |
GBP |
BATE |
00486753868TRLO1.1.1 |
|
12:42:21 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486754231TRLO1.1.1 |
|
12:43:37 |
GMT |
140 |
1.978 |
GBP |
AQXE |
00486754425TRLO1.1.1 |
|
12:43:37 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00486754426TRLO1.1.1 |
|
12:43:37 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00486754427TRLO1.1.1 |
|
12:44:59 |
GMT |
188 |
1.978 |
GBP |
TRQX |
00486754693TRLO1.1.1 |
|
12:45:59 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00486754892TRLO1.1.1 |
|
12:46:10 |
GMT |
369 |
1.978 |
GBP |
XLON |
00486754927TRLO1.1.1 |
|
12:46:10 |
GMT |
281 |
1.978 |
GBP |
XLON |
00486754928TRLO1.1.1 |
|
12:46:15 |
GMT |
143 |
1.979 |
GBP |
BATE |
00486754948TRLO1.1.1 |
|
12:46:15 |
GMT |
238 |
1.979 |
GBP |
BATE |
00486754947TRLO1.1.1 |
|
12:50:31 |
GMT |
159 |
1.978 |
GBP |
XLON |
00486755562TRLO1.1.1 |
|
12:50:31 |
GMT |
491 |
1.978 |
GBP |
XLON |
00486755563TRLO1.1.1 |
|
12:51:09 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00486755639TRLO1.1.1 |
|
12:52:02 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00486755777TRLO1.1.1 |
|
12:52:21 |
GMT |
381 |
1.979 |
GBP |
BATE |
00486755826TRLO1.1.1 |
|
12:52:53 |
GMT |
182 |
1.978 |
GBP |
XLON |
00486755911TRLO1.1.1 |
|
12:52:53 |
GMT |
468 |
1.978 |
GBP |
XLON |
00486755912TRLO1.1.1 |
|
12:53:25 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00486755992TRLO1.1.1 |
|
12:54:52 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00486756222TRLO1.1.1 |
|
13:00:38 |
GMT |
112 |
1.981 |
GBP |
CHIX |
00486757497TRLO1.1.1 |
|
13:00:38 |
GMT |
165 |
1.981 |
GBP |
CHIX |
00486757498TRLO1.1.1 |
|
13:03:14 |
GMT |
552 |
1.980 |
GBP |
XLON |
00486757941TRLO1.1.1 |
|
13:03:14 |
GMT |
277 |
1.981 |
GBP |
CHIX |
00486757940TRLO1.1.1 |
|
13:03:14 |
GMT |
98 |
1.980 |
GBP |
XLON |
00486757942TRLO1.1.1 |
|
13:03:14 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486757943TRLO1.1.1 |
|
13:05:06 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486758209TRLO1.1.1 |
|
13:07:41 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486758805TRLO1.1.1 |
|
13:10:47 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486759333TRLO1.1.1 |
|
13:11:11 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00486759422TRLO1.1.1 |
|
13:11:11 |
GMT |
381 |
1.980 |
GBP |
BATE |
00486759423TRLO1.1.1 |
|
13:13:03 |
GMT |
381 |
1.980 |
GBP |
BATE |
00486759746TRLO1.1.1 |
|
13:13:15 |
GMT |
140 |
1.978 |
GBP |
AQXE |
00486759849TRLO1.1.1 |
|
13:13:15 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00486759850TRLO1.1.1 |
|
13:13:15 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00486759851TRLO1.1.1 |
|
13:14:08 |
GMT |
633 |
1.980 |
GBP |
XLON |
00486760009TRLO1.1.1 |
|
13:14:08 |
GMT |
17 |
1.980 |
GBP |
XLON |
00486760010TRLO1.1.1 |
|
13:15:25 |
GMT |
381 |
1.978 |
GBP |
BATE |
00486760266TRLO1.1.1 |
|
13:17:13 |
GMT |
277 |
1.978 |
GBP |
CHIX |
00486760646TRLO1.1.1 |
|
13:17:32 |
GMT |
190 |
1.978 |
GBP |
BATE |
00486760683TRLO1.1.1 |
|
13:17:33 |
GMT |
191 |
1.978 |
GBP |
BATE |
00486760686TRLO1.1.1 |
|
13:17:50 |
GMT |
100 |
1.979 |
GBP |
XLON |
00486760753TRLO1.1.1 |
|
13:17:50 |
GMT |
330 |
1.979 |
GBP |
XLON |
00486760754TRLO1.1.1 |
|
13:17:50 |
GMT |
220 |
1.979 |
GBP |
XLON |
00486760755TRLO1.1.1 |
|
13:19:21 |
GMT |
188 |
1.977 |
GBP |
TRQX |
00486761060TRLO1.1.1 |
|
13:19:21 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00486761061TRLO1.1.1 |
|
13:19:21 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00486761062TRLO1.1.1 |
|
13:21:59 |
GMT |
650 |
1.977 |
GBP |
XLON |
00486761537TRLO1.1.1 |
|
13:24:20 |
GMT |
70 |
1.976 |
GBP |
AQXE |
00486762026TRLO1.1.1 |
|
13:24:49 |
GMT |
124 |
1.977 |
GBP |
CHIX |
00486762211TRLO1.1.1 |
|
13:24:49 |
GMT |
153 |
1.977 |
GBP |
CHIX |
00486762213TRLO1.1.1 |
|
13:25:04 |
GMT |
381 |
1.977 |
GBP |
BATE |
00486762250TRLO1.1.1 |
|
13:26:11 |
GMT |
650 |
1.975 |
GBP |
XLON |
00486762469TRLO1.1.1 |
|
13:28:59 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00486763034TRLO1.1.1 |
|
13:29:38 |
GMT |
650 |
1.973 |
GBP |
XLON |
00486763151TRLO1.1.1 |
|
13:31:06 |
GMT |
70 |
1.982 |
GBP |
AQXE |
00486764406TRLO1.1.1 |
|
13:31:06 |
GMT |
277 |
1.982 |
GBP |
CHIX |
00486764405TRLO1.1.1 |
|
13:31:06 |
GMT |
381 |
1.982 |
GBP |
BATE |
00486764404TRLO1.1.1 |
|
13:31:56 |
GMT |
650 |
1.980 |
GBP |
XLON |
00486764612TRLO1.1.1 |
|
13:32:37 |
GMT |
94 |
1.981 |
GBP |
TRQX |
00486764911TRLO1.1.1 |
|
13:33:51 |
GMT |
650 |
1.978 |
GBP |
XLON |
00486765236TRLO1.1.1 |
|
13:34:00 |
GMT |
33 |
1.982 |
GBP |
AQXE |
00486765279TRLO1.1.1 |
|
13:34:00 |
GMT |
37 |
1.982 |
GBP |
AQXE |
00486765278TRLO1.1.1 |
|
13:35:06 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00486765584TRLO1.1.1 |
|
13:36:22 |
GMT |
381 |
1.977 |
GBP |
BATE |
00486765923TRLO1.1.1 |
|
13:36:23 |
GMT |
650 |
1.978 |
GBP |
XLON |
00486765925TRLO1.1.1 |
|
13:37:22 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00486766136TRLO1.1.1 |
|
13:38:59 |
GMT |
70 |
1.977 |
GBP |
AQXE |
00486766695TRLO1.1.1 |
|
13:39:21 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00486766800TRLO1.1.1 |
|
13:39:47 |
GMT |
194 |
1.978 |
GBP |
XLON |
00486766897TRLO1.1.1 |
|
13:39:47 |
GMT |
124 |
1.978 |
GBP |
XLON |
00486766898TRLO1.1.1 |
|
13:39:47 |
GMT |
332 |
1.978 |
GBP |
XLON |
00486766899TRLO1.1.1 |
|
13:39:57 |
GMT |
381 |
1.977 |
GBP |
BATE |
00486766941TRLO1.1.1 |
|
13:42:39 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00486767581TRLO1.1.1 |
|
13:42:57 |
GMT |
650 |
1.978 |
GBP |
XLON |
00486767641TRLO1.1.1 |
|
13:44:59 |
GMT |
70 |
1.977 |
GBP |
AQXE |
00486768018TRLO1.1.1 |
|
13:51:51 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00486769764TRLO1.1.1 |
|
13:51:51 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00486769763TRLO1.1.1 |
|
13:51:51 |
GMT |
554 |
1.980 |
GBP |
CHIX |
00486769762TRLO1.1.1 |
|
13:51:51 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486769765TRLO1.1.1 |
|
13:51:51 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486769766TRLO1.1.1 |
|
13:51:51 |
GMT |
650 |
1.979 |
GBP |
XLON |
00486769767TRLO1.1.1 |
|
13:52:28 |
GMT |
381 |
1.978 |
GBP |
BATE |
00486770032TRLO1.1.1 |
|
13:52:28 |
GMT |
762 |
1.978 |
GBP |
BATE |
00486770031TRLO1.1.1 |
|
13:52:28 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486770033TRLO1.1.1 |
|
13:52:28 |
GMT |
188 |
1.978 |
GBP |
TRQX |
00486770034TRLO1.1.1 |
|
13:53:53 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00486770322TRLO1.1.1 |
|
13:54:16 |
GMT |
1300 |
1.979 |
GBP |
XLON |
00486770392TRLO1.1.1 |
|
13:55:55 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00486770843TRLO1.1.1 |
|
13:56:03 |
GMT |
315 |
1.979 |
GBP |
XLON |
00486770882TRLO1.1.1 |
|
13:56:03 |
GMT |
335 |
1.979 |
GBP |
XLON |
00486770883TRLO1.1.1 |
|
13:56:13 |
GMT |
37 |
1.979 |
GBP |
AQXE |
00486770909TRLO1.1.1 |
|
13:56:41 |
GMT |
381 |
1.978 |
GBP |
BATE |
00486771036TRLO1.1.1 |
|
13:56:41 |
GMT |
33 |
1.979 |
GBP |
AQXE |
00486771037TRLO1.1.1 |
|
13:57:15 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00486771178TRLO1.1.1 |
|
13:58:08 |
GMT |
650 |
1.978 |
GBP |
XLON |
00486771375TRLO1.1.1 |
|
13:58:27 |
GMT |
124 |
1.978 |
GBP |
CHIX |
00486771444TRLO1.1.1 |
|
13:58:27 |
GMT |
153 |
1.978 |
GBP |
CHIX |
00486771445TRLO1.1.1 |
|
13:58:35 |
GMT |
381 |
1.978 |
GBP |
BATE |
00486771465TRLO1.1.1 |
|
13:58:54 |
GMT |
70 |
1.976 |
GBP |
AQXE |
00486771551TRLO1.1.1 |
|
14:00:02 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00486771818TRLO1.1.1 |
|
14:00:02 |
GMT |
650 |
1.975 |
GBP |
XLON |
00486771817TRLO1.1.1 |
|
14:01:10 |
GMT |
70 |
1.975 |
GBP |
AQXE |
00486772131TRLO1.1.1 |
|
14:01:24 |
GMT |
650 |
1.974 |
GBP |
XLON |
00486772193TRLO1.1.1 |
|
14:01:25 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00486772195TRLO1.1.1 |
|
14:01:35 |
GMT |
138 |
1.975 |
GBP |
BATE |
00486772217TRLO1.1.1 |
|
14:01:35 |
GMT |
243 |
1.975 |
GBP |
BATE |
00486772218TRLO1.1.1 |
|
14:03:18 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00486772560TRLO1.1.1 |
|
14:03:52 |
GMT |
277 |
1.973 |
GBP |
XLON |
00486772680TRLO1.1.1 |
|
14:03:52 |
GMT |
373 |
1.973 |
GBP |
XLON |
00486772679TRLO1.1.1 |
|
14:04:48 |
GMT |
70 |
1.974 |
GBP |
AQXE |
00486772870TRLO1.1.1 |
|
14:05:07 |
GMT |
277 |
1.972 |
GBP |
CHIX |
00486772916TRLO1.1.1 |
|
14:05:13 |
GMT |
109 |
1.973 |
GBP |
BATE |
00486772951TRLO1.1.1 |
|
14:05:13 |
GMT |
272 |
1.973 |
GBP |
BATE |
00486772952TRLO1.1.1 |
|
14:05:46 |
GMT |
242 |
1.973 |
GBP |
XLON |
00486773062TRLO1.1.1 |
|
14:05:46 |
GMT |
28 |
1.973 |
GBP |
XLON |
00486773063TRLO1.1.1 |
|
14:05:46 |
GMT |
380 |
1.973 |
GBP |
XLON |
00486773064TRLO1.1.1 |
|
14:06:38 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00486773251TRLO1.1.1 |
|
14:06:46 |
GMT |
650 |
1.971 |
GBP |
XLON |
00486773284TRLO1.1.1 |
|
14:07:58 |
GMT |
70 |
1.969 |
GBP |
AQXE |
00486773568TRLO1.1.1 |
|
14:08:29 |
GMT |
381 |
1.968 |
GBP |
BATE |
00486773687TRLO1.1.1 |
|
14:08:40 |
GMT |
277 |
1.968 |
GBP |
CHIX |
00486773749TRLO1.1.1 |
|
14:09:19 |
GMT |
650 |
1.969 |
GBP |
XLON |
00486773871TRLO1.1.1 |
|
14:11:28 |
GMT |
151 |
1.970 |
GBP |
XLON |
00486774410TRLO1.1.1 |
|
14:11:28 |
GMT |
499 |
1.970 |
GBP |
XLON |
00486774409TRLO1.1.1 |
|
14:12:07 |
GMT |
70 |
1.969 |
GBP |
AQXE |
00486774508TRLO1.1.1 |
|
14:12:18 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00486774563TRLO1.1.1 |
|
14:12:33 |
GMT |
381 |
1.970 |
GBP |
BATE |
00486774615TRLO1.1.1 |
|
14:13:31 |
GMT |
650 |
1.970 |
GBP |
XLON |
00486774892TRLO1.1.1 |
|
14:13:53 |
GMT |
94 |
1.968 |
GBP |
TRQX |
00486774985TRLO1.1.1 |
|
14:15:44 |
GMT |
269 |
1.967 |
GBP |
XLON |
00486775303TRLO1.1.1 |
|
14:15:44 |
GMT |
381 |
1.967 |
GBP |
XLON |
00486775302TRLO1.1.1 |
|
14:16:33 |
GMT |
94 |
1.968 |
GBP |
TRQX |
00486775515TRLO1.1.1 |
|
14:17:17 |
GMT |
70 |
1.968 |
GBP |
AQXE |
00486775745TRLO1.1.1 |
|
14:17:44 |
GMT |
277 |
1.967 |
GBP |
CHIX |
00486775832TRLO1.1.1 |
|
14:18:00 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486775874TRLO1.1.1 |
|
14:18:46 |
GMT |
650 |
1.967 |
GBP |
XLON |
00486776047TRLO1.1.1 |
|
14:20:10 |
GMT |
94 |
1.967 |
GBP |
TRQX |
00486776482TRLO1.1.1 |
|
14:21:25 |
GMT |
500 |
1.967 |
GBP |
XLON |
00486776744TRLO1.1.1 |
|
14:21:25 |
GMT |
150 |
1.967 |
GBP |
XLON |
00486776745TRLO1.1.1 |
|
14:22:05 |
GMT |
70 |
1.967 |
GBP |
AQXE |
00486776948TRLO1.1.1 |
|
14:22:27 |
GMT |
277 |
1.967 |
GBP |
CHIX |
00486777082TRLO1.1.1 |
|
14:22:42 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486777128TRLO1.1.1 |
|
14:23:44 |
GMT |
451 |
1.961 |
GBP |
XLON |
00486777384TRLO1.1.1 |
|
14:24:22 |
GMT |
94 |
1.962 |
GBP |
TRQX |
00486777470TRLO1.1.1 |
|
14:25:44 |
GMT |
199 |
1.961 |
GBP |
XLON |
00486777809TRLO1.1.1 |
|
14:26:38 |
GMT |
70 |
1.962 |
GBP |
AQXE |
00486777992TRLO1.1.1 |
|
14:27:14 |
GMT |
59 |
1.962 |
GBP |
BATE |
00486778122TRLO1.1.1 |
|
14:27:14 |
GMT |
59 |
1.963 |
GBP |
BATE |
00486778124TRLO1.1.1 |
|
14:27:14 |
GMT |
263 |
1.963 |
GBP |
BATE |
00486778123TRLO1.1.1 |
|
14:28:06 |
GMT |
239 |
1.960 |
GBP |
CHIX |
00486778363TRLO1.1.1 |
|
14:28:06 |
GMT |
38 |
1.960 |
GBP |
CHIX |
00486778364TRLO1.1.1 |
|
14:28:06 |
GMT |
650 |
1.961 |
GBP |
XLON |
00486778367TRLO1.1.1 |
|
14:29:14 |
GMT |
94 |
1.960 |
GBP |
TRQX |
00486778584TRLO1.1.1 |
|
14:30:02 |
GMT |
650 |
1.958 |
GBP |
XLON |
00486779023TRLO1.1.1 |
|
14:31:35 |
GMT |
277 |
1.966 |
GBP |
CHIX |
00486782649TRLO1.1.1 |
|
14:31:36 |
GMT |
70 |
1.966 |
GBP |
AQXE |
00486782651TRLO1.1.1 |
|
14:32:19 |
GMT |
650 |
1.964 |
GBP |
XLON |
00486783522TRLO1.1.1 |
|
14:32:40 |
GMT |
381 |
1.962 |
GBP |
BATE |
00486783912TRLO1.1.1 |
|
14:33:45 |
GMT |
650 |
1.961 |
GBP |
XLON |
00486784938TRLO1.1.1 |
|
14:33:45 |
GMT |
94 |
1.961 |
GBP |
TRQX |
00486784939TRLO1.1.1 |
|
14:34:16 |
GMT |
11 |
1.961 |
GBP |
AQXE |
00486785479TRLO1.1.1 |
|
14:34:16 |
GMT |
59 |
1.961 |
GBP |
AQXE |
00486785478TRLO1.1.1 |
|
14:34:42 |
GMT |
136 |
1.962 |
GBP |
CHIX |
00486786028TRLO1.1.1 |
|
14:34:42 |
GMT |
141 |
1.962 |
GBP |
CHIX |
00486786027TRLO1.1.1 |
|
14:35:10 |
GMT |
381 |
1.961 |
GBP |
BATE |
00486786553TRLO1.1.1 |
|
14:35:51 |
GMT |
650 |
1.962 |
GBP |
XLON |
00486787210TRLO1.1.1 |
|
14:36:24 |
GMT |
94 |
1.961 |
GBP |
TRQX |
00486787788TRLO1.1.1 |
|
14:37:19 |
GMT |
650 |
1.959 |
GBP |
XLON |
00486788925TRLO1.1.1 |
|
14:38:12 |
GMT |
70 |
1.959 |
GBP |
AQXE |
00486789809TRLO1.1.1 |
|
14:38:44 |
GMT |
381 |
1.958 |
GBP |
BATE |
00486790336TRLO1.1.1 |
|
14:39:35 |
GMT |
277 |
1.957 |
GBP |
CHIX |
00486791215TRLO1.1.1 |
|
14:39:39 |
GMT |
650 |
1.956 |
GBP |
XLON |
00486791306TRLO1.1.1 |
|
14:40:12 |
GMT |
94 |
1.957 |
GBP |
TRQX |
00486791839TRLO1.1.1 |
|
14:41:38 |
GMT |
650 |
1.957 |
GBP |
XLON |
00486793171TRLO1.1.1 |
|
14:41:57 |
GMT |
277 |
1.957 |
GBP |
CHIX |
00486793457TRLO1.1.1 |
|
14:42:06 |
GMT |
381 |
1.957 |
GBP |
BATE |
00486793604TRLO1.1.1 |
|
14:42:42 |
GMT |
70 |
1.959 |
GBP |
AQXE |
00486794158TRLO1.1.1 |
|
14:43:34 |
GMT |
94 |
1.963 |
GBP |
TRQX |
00486794950TRLO1.1.1 |
|
14:44:45 |
GMT |
70 |
1.963 |
GBP |
AQXE |
00486795669TRLO1.1.1 |
|
14:45:00 |
GMT |
277 |
1.963 |
GBP |
CHIX |
00486795815TRLO1.1.1 |
|
14:45:12 |
GMT |
381 |
1.963 |
GBP |
BATE |
00486796020TRLO1.1.1 |
|
14:46:39 |
GMT |
94 |
1.965 |
GBP |
TRQX |
00486796706TRLO1.1.1 |
|
14:46:46 |
GMT |
205 |
1.965 |
GBP |
XLON |
00486796786TRLO1.1.1 |
|
14:46:46 |
GMT |
445 |
1.965 |
GBP |
XLON |
00486796785TRLO1.1.1 |
|
14:48:34 |
GMT |
650 |
1.967 |
GBP |
XLON |
00486797971TRLO1.1.1 |
|
14:48:45 |
GMT |
277 |
1.967 |
GBP |
CHIX |
00486798116TRLO1.1.1 |
|
14:48:52 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486798182TRLO1.1.1 |
|
14:50:26 |
GMT |
70 |
1.969 |
GBP |
AQXE |
00486799673TRLO1.1.1 |
|
14:50:26 |
GMT |
650 |
1.969 |
GBP |
XLON |
00486799674TRLO1.1.1 |
|
14:50:31 |
GMT |
94 |
1.969 |
GBP |
TRQX |
00486799779TRLO1.1.1 |
|
14:51:30 |
GMT |
277 |
1.969 |
GBP |
CHIX |
00486800558TRLO1.1.1 |
|
14:51:40 |
GMT |
381 |
1.969 |
GBP |
BATE |
00486800830TRLO1.1.1 |
|
14:52:03 |
GMT |
70 |
1.968 |
GBP |
AQXE |
00486801053TRLO1.1.1 |
|
14:52:57 |
GMT |
650 |
1.969 |
GBP |
XLON |
00486801690TRLO1.1.1 |
|
14:53:07 |
GMT |
94 |
1.968 |
GBP |
TRQX |
00486801787TRLO1.1.1 |
|
14:53:41 |
GMT |
238 |
1.967 |
GBP |
XLON |
00486802194TRLO1.1.1 |
|
14:53:41 |
GMT |
650 |
1.967 |
GBP |
XLON |
00486802192TRLO1.1.1 |
|
14:53:41 |
GMT |
1300 |
1.967 |
GBP |
XLON |
00486802193TRLO1.1.1 |
|
14:53:41 |
GMT |
277 |
1.968 |
GBP |
CHIX |
00486802191TRLO1.1.1 |
|
14:54:06 |
GMT |
381 |
1.968 |
GBP |
BATE |
00486802472TRLO1.1.1 |
|
14:54:21 |
GMT |
70 |
1.968 |
GBP |
AQXE |
00486802696TRLO1.1.1 |
|
14:56:32 |
GMT |
1062 |
1.971 |
GBP |
XLON |
00486804303TRLO1.1.1 |
|
14:57:21 |
GMT |
76 |
1.970 |
GBP |
BATE |
00486804860TRLO1.1.1 |
|
14:57:22 |
GMT |
66 |
1.970 |
GBP |
CHIX |
00486804862TRLO1.1.1 |
|
14:57:22 |
GMT |
305 |
1.970 |
GBP |
BATE |
00486804861TRLO1.1.1 |
|
14:57:22 |
GMT |
94 |
1.970 |
GBP |
TRQX |
00486804865TRLO1.1.1 |
|
14:57:22 |
GMT |
211 |
1.970 |
GBP |
CHIX |
00486804864TRLO1.1.1 |
|
14:58:00 |
GMT |
70 |
1.969 |
GBP |
AQXE |
00486805294TRLO1.1.1 |
|
14:58:56 |
GMT |
650 |
1.969 |
GBP |
XLON |
00486805930TRLO1.1.1 |
|
14:59:30 |
GMT |
94 |
1.969 |
GBP |
TRQX |
00486806251TRLO1.1.1 |
|
15:00:45 |
GMT |
70 |
1.969 |
GBP |
AQXE |
00486807327TRLO1.1.1 |
|
15:00:55 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00486807456TRLO1.1.1 |
|
15:00:57 |
GMT |
160 |
1.970 |
GBP |
XLON |
00486807489TRLO1.1.1 |
|
15:00:57 |
GMT |
490 |
1.971 |
GBP |
XLON |
00486807490TRLO1.1.1 |
|
15:01:04 |
GMT |
381 |
1.970 |
GBP |
BATE |
00486807613TRLO1.1.1 |
|
15:01:57 |
GMT |
94 |
1.970 |
GBP |
TRQX |
00486808233TRLO1.1.1 |
|
15:03:06 |
GMT |
650 |
1.966 |
GBP |
XLON |
00486809785TRLO1.1.1 |
|
15:03:29 |
GMT |
70 |
1.966 |
GBP |
AQXE |
00486810194TRLO1.1.1 |
|
15:04:01 |
GMT |
277 |
1.966 |
GBP |
CHIX |
00486810675TRLO1.1.1 |
|
15:04:01 |
GMT |
381 |
1.966 |
GBP |
BATE |
00486810674TRLO1.1.1 |
|
15:04:23 |
GMT |
405 |
1.965 |
GBP |
XLON |
00486810992TRLO1.1.1 |
|
15:04:43 |
GMT |
94 |
1.967 |
GBP |
TRQX |
00486811272TRLO1.1.1 |
|
15:06:32 |
GMT |
49 |
1.967 |
GBP |
CHIX |
00486812852TRLO1.1.1 |
|
15:06:32 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486812851TRLO1.1.1 |
|
15:06:32 |
GMT |
70 |
1.967 |
GBP |
AQXE |
00486812853TRLO1.1.1 |
|
15:06:32 |
GMT |
228 |
1.967 |
GBP |
CHIX |
00486812854TRLO1.1.1 |
|
15:06:36 |
GMT |
809 |
1.967 |
GBP |
XLON |
00486812936TRLO1.1.1 |
|
15:06:36 |
GMT |
491 |
1.967 |
GBP |
XLON |
00486812937TRLO1.1.1 |
|
15:07:04 |
GMT |
94 |
1.967 |
GBP |
TRQX |
00486813359TRLO1.1.1 |
|
15:09:20 |
GMT |
650 |
1.971 |
GBP |
XLON |
00486815196TRLO1.1.1 |
|
15:09:20 |
GMT |
381 |
1.971 |
GBP |
XLON |
00486815198TRLO1.1.1 |
|
15:09:20 |
GMT |
514 |
1.971 |
GBP |
XLON |
00486815197TRLO1.1.1 |
|
15:09:23 |
GMT |
355 |
1.970 |
GBP |
BATE |
00486815271TRLO1.1.1 |
|
15:10:26 |
GMT |
188 |
1.971 |
GBP |
TRQX |
00486816102TRLO1.1.1 |
|
15:10:26 |
GMT |
277 |
1.971 |
GBP |
CHIX |
00486816101TRLO1.1.1 |
|
15:10:26 |
GMT |
70 |
1.970 |
GBP |
AQXE |
00486816104TRLO1.1.1 |
|
15:10:26 |
GMT |
70 |
1.970 |
GBP |
AQXE |
00486816105TRLO1.1.1 |
|
15:10:26 |
GMT |
650 |
1.970 |
GBP |
XLON |
00486816103TRLO1.1.1 |
|
15:10:26 |
GMT |
407 |
1.969 |
GBP |
BATE |
00486816106TRLO1.1.1 |
|
15:12:36 |
GMT |
381 |
1.969 |
GBP |
BATE |
00486817744TRLO1.1.1 |
|
15:12:36 |
GMT |
200 |
1.968 |
GBP |
CHIX |
00486817745TRLO1.1.1 |
|
15:12:40 |
GMT |
7 |
1.970 |
GBP |
XLON |
00486817768TRLO1.1.1 |
|
15:12:40 |
GMT |
598 |
1.970 |
GBP |
XLON |
00486817767TRLO1.1.1 |
|
15:12:40 |
GMT |
695 |
1.970 |
GBP |
XLON |
00486817769TRLO1.1.1 |
|
15:12:42 |
GMT |
59 |
1.970 |
GBP |
AQXE |
00486817812TRLO1.1.1 |
|
15:12:42 |
GMT |
11 |
1.970 |
GBP |
AQXE |
00486817813TRLO1.1.1 |
|
15:13:12 |
GMT |
94 |
1.969 |
GBP |
TRQX |
00486818186TRLO1.1.1 |
|
15:14:26 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00486819053TRLO1.1.1 |
|
15:14:29 |
GMT |
309 |
1.969 |
GBP |
XLON |
00486819074TRLO1.1.1 |
|
15:14:29 |
GMT |
341 |
1.969 |
GBP |
XLON |
00486819073TRLO1.1.1 |
|
15:14:48 |
GMT |
70 |
1.970 |
GBP |
AQXE |
00486819220TRLO1.1.1 |
|
15:15:15 |
GMT |
381 |
1.969 |
GBP |
BATE |
00486819499TRLO1.1.1 |
|
15:16:02 |
GMT |
94 |
1.969 |
GBP |
TRQX |
00486819730TRLO1.1.1 |
|
15:16:33 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00486819875TRLO1.1.1 |
|
15:16:38 |
GMT |
219 |
1.969 |
GBP |
XLON |
00486819904TRLO1.1.1 |
|
15:16:38 |
GMT |
431 |
1.969 |
GBP |
XLON |
00486819903TRLO1.1.1 |
|
15:17:55 |
GMT |
70 |
1.970 |
GBP |
AQXE |
00486820343TRLO1.1.1 |
|
15:18:27 |
GMT |
109 |
1.968 |
GBP |
BATE |
00486820649TRLO1.1.1 |
|
15:18:27 |
GMT |
129 |
1.969 |
GBP |
BATE |
00486820650TRLO1.1.1 |
|
15:18:27 |
GMT |
143 |
1.969 |
GBP |
BATE |
00486820651TRLO1.1.1 |
|
15:18:28 |
GMT |
354 |
1.967 |
GBP |
CHIX |
00486820652TRLO1.1.1 |
|
15:18:28 |
GMT |
650 |
1.967 |
GBP |
XLON |
00486820653TRLO1.1.1 |
|
15:20:19 |
GMT |
650 |
1.968 |
GBP |
XLON |
00486821193TRLO1.1.1 |
|
15:20:24 |
GMT |
94 |
1.966 |
GBP |
TRQX |
00486821223TRLO1.1.1 |
|
15:21:41 |
GMT |
70 |
1.967 |
GBP |
AQXE |
00486821562TRLO1.1.1 |
|
15:22:41 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486821820TRLO1.1.1 |
|
15:22:41 |
GMT |
277 |
1.967 |
GBP |
CHIX |
00486821821TRLO1.1.1 |
|
15:22:41 |
GMT |
650 |
1.967 |
GBP |
XLON |
00486821822TRLO1.1.1 |
|
15:23:32 |
GMT |
94 |
1.966 |
GBP |
TRQX |
00486822079TRLO1.1.1 |
|
15:24:24 |
GMT |
259 |
1.967 |
GBP |
XLON |
00486822529TRLO1.1.1 |
|
15:24:24 |
GMT |
391 |
1.967 |
GBP |
XLON |
00486822528TRLO1.1.1 |
|
15:26:31 |
GMT |
70 |
1.967 |
GBP |
AQXE |
00486824170TRLO1.1.1 |
|
15:27:19 |
GMT |
277 |
1.967 |
GBP |
CHIX |
00486824823TRLO1.1.1 |
|
15:27:26 |
GMT |
650 |
1.967 |
GBP |
XLON |
00486824902TRLO1.1.1 |
|
15:27:27 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486824912TRLO1.1.1 |
|
15:28:38 |
GMT |
94 |
1.966 |
GBP |
TRQX |
00486825668TRLO1.1.1 |
|
15:30:21 |
GMT |
338 |
1.964 |
GBP |
XLON |
00486826281TRLO1.1.1 |
|
15:30:21 |
GMT |
312 |
1.964 |
GBP |
XLON |
00486826282TRLO1.1.1 |
|
15:31:19 |
GMT |
70 |
1.965 |
GBP |
AQXE |
00486826803TRLO1.1.1 |
|
15:31:42 |
GMT |
277 |
1.965 |
GBP |
CHIX |
00486827000TRLO1.1.1 |
|
15:31:58 |
GMT |
381 |
1.965 |
GBP |
BATE |
00486827095TRLO1.1.1 |
|
15:32:44 |
GMT |
94 |
1.964 |
GBP |
TRQX |
00486827366TRLO1.1.1 |
|
15:32:46 |
GMT |
304 |
1.960 |
GBP |
XLON |
00486827379TRLO1.1.1 |
|
15:33:15 |
GMT |
346 |
1.960 |
GBP |
XLON |
00486827577TRLO1.1.1 |
|
15:34:54 |
GMT |
70 |
1.960 |
GBP |
AQXE |
00486828752TRLO1.1.1 |
|
15:35:22 |
GMT |
165 |
1.958 |
GBP |
XLON |
00486829095TRLO1.1.1 |
|
15:35:22 |
GMT |
485 |
1.958 |
GBP |
XLON |
00486829096TRLO1.1.1 |
|
15:35:26 |
GMT |
111 |
1.961 |
GBP |
CHIX |
00486829138TRLO1.1.1 |
|
15:35:26 |
GMT |
166 |
1.961 |
GBP |
CHIX |
00486829137TRLO1.1.1 |
|
15:36:45 |
GMT |
381 |
1.962 |
GBP |
BATE |
00486830091TRLO1.1.1 |
|
15:36:50 |
GMT |
650 |
1.962 |
GBP |
XLON |
00486830160TRLO1.1.1 |
|
15:36:54 |
GMT |
94 |
1.962 |
GBP |
TRQX |
00486830211TRLO1.1.1 |
|
15:39:15 |
GMT |
70 |
1.963 |
GBP |
AQXE |
00486831775TRLO1.1.1 |
|
15:39:18 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486831823TRLO1.1.1 |
|
15:39:46 |
GMT |
197 |
1.964 |
GBP |
CHIX |
00486832126TRLO1.1.1 |
|
15:39:46 |
GMT |
80 |
1.964 |
GBP |
CHIX |
00486832127TRLO1.1.1 |
|
15:40:20 |
GMT |
381 |
1.964 |
GBP |
BATE |
00486832438TRLO1.1.1 |
|
15:40:55 |
GMT |
94 |
1.964 |
GBP |
TRQX |
00486832932TRLO1.1.1 |
|
15:43:55 |
GMT |
70 |
1.963 |
GBP |
AQXE |
00486834909TRLO1.1.1 |
|
15:44:24 |
GMT |
631 |
1.962 |
GBP |
XLON |
00486835101TRLO1.1.1 |
|
15:44:37 |
GMT |
277 |
1.962 |
GBP |
CHIX |
00486835195TRLO1.1.1 |
|
15:44:37 |
GMT |
669 |
1.962 |
GBP |
XLON |
00486835196TRLO1.1.1 |
|
15:44:45 |
GMT |
10 |
1.963 |
GBP |
BATE |
00486835253TRLO1.1.1 |
|
15:44:45 |
GMT |
371 |
1.963 |
GBP |
BATE |
00486835254TRLO1.1.1 |
|
15:45:25 |
GMT |
94 |
1.963 |
GBP |
TRQX |
00486835679TRLO1.1.1 |
|
15:46:51 |
GMT |
650 |
1.961 |
GBP |
XLON |
00486837027TRLO1.1.1 |
|
15:47:46 |
GMT |
70 |
1.962 |
GBP |
AQXE |
00486837997TRLO1.1.1 |
|
15:48:45 |
GMT |
36 |
1.962 |
GBP |
CHIX |
00486838820TRLO1.1.1 |
|
15:48:45 |
GMT |
381 |
1.962 |
GBP |
BATE |
00486838821TRLO1.1.1 |
|
15:48:45 |
GMT |
241 |
1.962 |
GBP |
CHIX |
00486838822TRLO1.1.1 |
|
15:48:51 |
GMT |
202 |
1.962 |
GBP |
XLON |
00486838907TRLO1.1.1 |
|
15:48:51 |
GMT |
448 |
1.962 |
GBP |
XLON |
00486838906TRLO1.1.1 |
|
15:49:06 |
GMT |
94 |
1.962 |
GBP |
TRQX |
00486839129TRLO1.1.1 |
|
15:51:56 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486841482TRLO1.1.1 |
|
15:52:05 |
GMT |
220 |
1.964 |
GBP |
CHIX |
00486841637TRLO1.1.1 |
|
15:52:05 |
GMT |
57 |
1.964 |
GBP |
CHIX |
00486841638TRLO1.1.1 |
|
15:53:30 |
GMT |
94 |
1.963 |
GBP |
TRQX |
00486842899TRLO1.1.1 |
|
15:54:08 |
GMT |
381 |
1.962 |
GBP |
BATE |
00486843419TRLO1.1.1 |
|
15:54:11 |
GMT |
70 |
1.962 |
GBP |
AQXE |
00486843494TRLO1.1.1 |
|
15:54:23 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486843686TRLO1.1.1 |
|
15:56:03 |
GMT |
277 |
1.963 |
GBP |
CHIX |
00486845198TRLO1.1.1 |
|
15:56:26 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486845556TRLO1.1.1 |
|
15:56:47 |
GMT |
310 |
1.962 |
GBP |
BATE |
00486845818TRLO1.1.1 |
|
15:56:49 |
GMT |
71 |
1.962 |
GBP |
BATE |
00486845862TRLO1.1.1 |
|
15:56:57 |
GMT |
70 |
1.962 |
GBP |
AQXE |
00486845986TRLO1.1.1 |
|
15:56:57 |
GMT |
94 |
1.962 |
GBP |
TRQX |
00486845987TRLO1.1.1 |
|
15:58:49 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486847469TRLO1.1.1 |
|
15:59:03 |
GMT |
46 |
1.964 |
GBP |
AQXE |
00486847768TRLO1.1.1 |
|
15:59:24 |
GMT |
24 |
1.964 |
GBP |
AQXE |
00486847878TRLO1.1.1 |
|
15:59:24 |
GMT |
277 |
1.965 |
GBP |
CHIX |
00486847877TRLO1.1.1 |
|
15:59:34 |
GMT |
23 |
1.965 |
GBP |
BATE |
00486847971TRLO1.1.1 |
|
15:59:34 |
GMT |
358 |
1.965 |
GBP |
BATE |
00486847970TRLO1.1.1 |
|
16:00:00 |
GMT |
94 |
1.964 |
GBP |
TRQX |
00486848413TRLO1.1.1 |
|
16:00:00 |
GMT |
650 |
1.962 |
GBP |
XLON |
00486848414TRLO1.1.1 |
|
16:01:46 |
GMT |
277 |
1.966 |
GBP |
CHIX |
00486849934TRLO1.1.1 |
|
16:01:55 |
GMT |
381 |
1.965 |
GBP |
BATE |
00486849993TRLO1.1.1 |
|
16:02:05 |
GMT |
386 |
1.965 |
GBP |
XLON |
00486850067TRLO1.1.1 |
|
16:02:05 |
GMT |
264 |
1.965 |
GBP |
XLON |
00486850068TRLO1.1.1 |
|
16:02:33 |
GMT |
94 |
1.965 |
GBP |
TRQX |
00486850459TRLO1.1.1 |
|
16:03:34 |
GMT |
70 |
1.964 |
GBP |
AQXE |
00486850916TRLO1.1.1 |
|
16:03:35 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486850921TRLO1.1.1 |
|
16:03:35 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486850922TRLO1.1.1 |
|
16:04:04 |
GMT |
381 |
1.965 |
GBP |
BATE |
00486851162TRLO1.1.1 |
|
16:04:11 |
GMT |
277 |
1.964 |
GBP |
CHIX |
00486851286TRLO1.1.1 |
|
16:04:34 |
GMT |
94 |
1.965 |
GBP |
TRQX |
00486851617TRLO1.1.1 |
|
16:07:05 |
GMT |
277 |
1.968 |
GBP |
CHIX |
00486852892TRLO1.1.1 |
|
16:07:05 |
GMT |
390 |
1.968 |
GBP |
XLON |
00486852894TRLO1.1.1 |
|
16:07:05 |
GMT |
650 |
1.968 |
GBP |
XLON |
00486852893TRLO1.1.1 |
|
16:07:05 |
GMT |
94 |
1.968 |
GBP |
TRQX |
00486852896TRLO1.1.1 |
|
16:07:05 |
GMT |
260 |
1.968 |
GBP |
XLON |
00486852895TRLO1.1.1 |
|
16:07:05 |
GMT |
70 |
1.967 |
GBP |
AQXE |
00486852897TRLO1.1.1 |
|
16:07:05 |
GMT |
381 |
1.967 |
GBP |
BATE |
00486852898TRLO1.1.1 |
|
16:08:51 |
GMT |
70 |
1.965 |
GBP |
AQXE |
00486854083TRLO1.1.1 |
|
16:08:55 |
GMT |
650 |
1.966 |
GBP |
XLON |
00486854175TRLO1.1.1 |
|
16:09:54 |
GMT |
277 |
1.966 |
GBP |
CHIX |
00486855200TRLO1.1.1 |
|
16:10:06 |
GMT |
182 |
1.967 |
GBP |
BATE |
00486855389TRLO1.1.1 |
|
16:10:06 |
GMT |
190 |
1.967 |
GBP |
BATE |
00486855390TRLO1.1.1 |
|
16:10:06 |
GMT |
9 |
1.967 |
GBP |
BATE |
00486855391TRLO1.1.1 |
|
16:10:22 |
GMT |
94 |
1.967 |
GBP |
TRQX |
00486855707TRLO1.1.1 |
|
16:10:55 |
GMT |
70 |
1.965 |
GBP |
AQXE |
00486856248TRLO1.1.1 |
|
16:11:02 |
GMT |
650 |
1.965 |
GBP |
XLON |
00486856356TRLO1.1.1 |
|
16:13:06 |
GMT |
277 |
1.966 |
GBP |
CHIX |
00486858559TRLO1.1.1 |
|
16:13:11 |
GMT |
650 |
1.965 |
GBP |
XLON |
00486858654TRLO1.1.1 |
|
16:13:17 |
GMT |
381 |
1.966 |
GBP |
BATE |
00486858756TRLO1.1.1 |
|
16:13:33 |
GMT |
94 |
1.967 |
GBP |
TRQX |
00486858978TRLO1.1.1 |
|
16:13:57 |
GMT |
70 |
1.964 |
GBP |
AQXE |
00486859210TRLO1.1.1 |
|
16:15:27 |
GMT |
160 |
1.966 |
GBP |
CHIX |
00486860131TRLO1.1.1 |
|
16:15:27 |
GMT |
642 |
1.966 |
GBP |
CHIX |
00486860132TRLO1.1.1 |
|
16:15:27 |
GMT |
196 |
1.963 |
GBP |
AQXE |
00486860134TRLO1.1.1 |
|
16:15:27 |
GMT |
1059 |
1.963 |
GBP |
BATE |
00486860133TRLO1.1.1 |
|
16:15:27 |
GMT |
650 |
1.963 |
GBP |
XLON |
00486860135TRLO1.1.1 |
|
16:15:27 |
GMT |
1924 |
1.963 |
GBP |
XLON |
00486860136TRLO1.1.1 |
|
16:15:47 |
GMT |
98 |
1.964 |
GBP |
TRQX |
00486860397TRLO1.1.1 |
|
16:15:47 |
GMT |
177 |
1.964 |
GBP |
TRQX |
00486860396TRLO1.1.1 |
|
16:16:35 |
GMT |
638 |
1.961 |
GBP |
XLON |
00486861076TRLO1.1.1 |
|
16:16:35 |
GMT |
105 |
1.961 |
GBP |
XLON |
00486861077TRLO1.1.1 |
|
16:16:35 |
GMT |
256 |
1.961 |
GBP |
XLON |
00486861078TRLO1.1.1 |
|
16:17:29 |
GMT |
289 |
1.962 |
GBP |
CHIX |
00486861612TRLO1.1.1 |
|
16:17:41 |
GMT |
59 |
1.962 |
GBP |
AQXE |
00486861799TRLO1.1.1 |
|
16:17:41 |
GMT |
37 |
1.963 |
GBP |
AQXE |
00486861800TRLO1.1.1 |
|
16:17:48 |
GMT |
85 |
1.960 |
GBP |
TRQX |
00486861886TRLO1.1.1 |
|
16:19:36 |
GMT |
300 |
1.961 |
GBP |
CHIX |
00486863068TRLO1.1.1 |
|
16:19:51 |
GMT |
878 |
1.962 |
GBP |
BATE |
00486863410TRLO1.1.1 |
|
16:19:54 |
GMT |
598 |
1.962 |
GBP |
XLON |
00486863449TRLO1.1.1 |
|
16:19:54 |
GMT |
899 |
1.962 |
GBP |
XLON |
00486863451TRLO1.1.1 |
|
16:19:54 |
GMT |
1050 |
1.962 |
GBP |
XLON |
00486863450TRLO1.1.1 |
|
16:20:01 |
GMT |
81 |
1.961 |
GBP |
AQXE |
00486863593TRLO1.1.1 |
|
16:21:19 |
GMT |
181 |
1.961 |
GBP |
TRQX |
00486865100TRLO1.1.1 |
|
16:22:00 |
GMT |
1150 |
1.960 |
GBP |
XLON |
00486865637TRLO1.1.1 |
|
16:22:07 |
GMT |
356 |
1.962 |
GBP |
CHIX |
00486865760TRLO1.1.1 |
|
16:23:58 |
GMT |
289 |
1.962 |
GBP |
CHIX |
00486867421TRLO1.1.1 |
|
16:24:47 |
GMT |
25 |
1.961 |
GBP |
XLON |
00486868104TRLO1.1.1 |
|
16:24:47 |
GMT |
222 |
1.961 |
GBP |
XLON |
00486868103TRLO1.1.1 |
|
16:24:47 |
GMT |
766 |
1.961 |
GBP |
XLON |
00486868102TRLO1.1.1 |
|
16:24:47 |
GMT |
71 |
1.961 |
GBP |
TRQX |
00486868105TRLO1.1.1 |
|
16:24:51 |
GMT |
190 |
1.961 |
GBP |
AQXE |
00486868158TRLO1.1.1 |
|
16:25:03 |
GMT |
864 |
1.961 |
GBP |
BATE |
00486868370TRLO1.1.1 |
|
16:25:03 |
GMT |
229 |
1.961 |
GBP |
BATE |
00486868371TRLO1.1.1 |
|
16:26:03 |
GMT |
217 |
1.960 |
GBP |
CHIX |
00486869274TRLO1.1.1 |
|
16:26:31 |
GMT |
217 |
1.961 |
GBP |
TRQX |
00486869756TRLO1.1.1 |
|
16:27:08 |
GMT |
70 |
1.961 |
GBP |
AQXE |
00486870331TRLO1.1.1 |
|
16:27:25 |
GMT |
328 |
1.961 |
GBP |
BATE |
00486870593TRLO1.1.1 |
|
16:27:50 |
GMT |
210 |
1.961 |
GBP |
CHIX |
00486870944TRLO1.1.1 |
|
16:29:29 |
GMT |
1833 |
1.960 |
GBP |
XLON |
00486872177TRLO1.1.1 |
|
16:29:30 |
GMT |
784 |
1.960 |
GBP |
XLON |
00486872179TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
