Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
12 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,819,958 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,002,569,502 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
11 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,209 |
1.9782 |
1.9570 |
1.9900 |
||
|
CBOE CXE |
28,241 |
1.9779 |
1.9600 |
1.9890 |
||
|
CBOE BXE |
38,182 |
1.9782 |
1.9590 |
1.9900 |
||
|
Turquoise Services Limited |
9,600 |
1.9781 |
1.9600 |
1.9890 |
||
|
Aquis Exchange |
7,091 |
1.9783 |
1.9630 |
1.9890 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:31 |
GMT |
670 |
1.967 |
GBP |
XLON |
00486984023TRLO1.1.1 |
|
08:04:04 |
GMT |
277 |
1.967 |
GBP |
CHIX |
00486984567TRLO1.1.1 |
|
08:04:05 |
GMT |
94 |
1.969 |
GBP |
TRQX |
00486984570TRLO1.1.1 |
|
08:04:42 |
GMT |
670 |
1.967 |
GBP |
XLON |
00486984851TRLO1.1.1 |
|
08:04:52 |
GMT |
375 |
1.962 |
GBP |
BATE |
00486984994TRLO1.1.1 |
|
08:08:32 |
GMT |
670 |
1.965 |
GBP |
XLON |
00486985829TRLO1.1.1 |
|
08:09:49 |
GMT |
69 |
1.964 |
GBP |
AQXE |
00486986200TRLO1.1.1 |
|
08:10:26 |
GMT |
277 |
1.962 |
GBP |
CHIX |
00486986411TRLO1.1.1 |
|
08:10:27 |
GMT |
94 |
1.964 |
GBP |
TRQX |
00486986416TRLO1.1.1 |
|
08:10:30 |
GMT |
375 |
1.964 |
GBP |
BATE |
00486986434TRLO1.1.1 |
|
08:12:00 |
GMT |
69 |
1.964 |
GBP |
AQXE |
00486987097TRLO1.1.1 |
|
08:14:34 |
GMT |
670 |
1.961 |
GBP |
XLON |
00486987641TRLO1.1.1 |
|
08:16:19 |
GMT |
670 |
1.960 |
GBP |
XLON |
00486988346TRLO1.1.1 |
|
08:16:59 |
GMT |
69 |
1.963 |
GBP |
AQXE |
00486988618TRLO1.1.1 |
|
08:17:01 |
GMT |
277 |
1.962 |
GBP |
CHIX |
00486988627TRLO1.1.1 |
|
08:17:06 |
GMT |
94 |
1.960 |
GBP |
TRQX |
00486988654TRLO1.1.1 |
|
08:17:24 |
GMT |
375 |
1.959 |
GBP |
BATE |
00486988766TRLO1.1.1 |
|
08:20:46 |
GMT |
670 |
1.957 |
GBP |
XLON |
00486990343TRLO1.1.1 |
|
08:26:37 |
GMT |
31 |
1.963 |
GBP |
AQXE |
00486992402TRLO1.1.1 |
|
08:26:37 |
GMT |
38 |
1.963 |
GBP |
AQXE |
00486992401TRLO1.1.1 |
|
08:27:04 |
GMT |
94 |
1.960 |
GBP |
TRQX |
00486992616TRLO1.1.1 |
|
08:27:31 |
GMT |
277 |
1.960 |
GBP |
CHIX |
00486992820TRLO1.1.1 |
|
08:30:42 |
GMT |
355 |
1.962 |
GBP |
XLON |
00486993992TRLO1.1.1 |
|
08:30:42 |
GMT |
315 |
1.962 |
GBP |
XLON |
00486993993TRLO1.1.1 |
|
08:35:04 |
GMT |
210 |
1.966 |
GBP |
XLON |
00486995481TRLO1.1.1 |
|
08:35:04 |
GMT |
460 |
1.966 |
GBP |
XLON |
00486995482TRLO1.1.1 |
|
08:35:09 |
GMT |
375 |
1.966 |
GBP |
BATE |
00486995518TRLO1.1.1 |
|
08:35:58 |
GMT |
94 |
1.966 |
GBP |
TRQX |
00486995790TRLO1.1.1 |
|
08:37:11 |
GMT |
7 |
1.967 |
GBP |
CHIX |
00486996316TRLO1.1.1 |
|
08:37:19 |
GMT |
270 |
1.967 |
GBP |
CHIX |
00486996354TRLO1.1.1 |
|
08:43:27 |
GMT |
750 |
1.970 |
GBP |
BATE |
00486998164TRLO1.1.1 |
|
08:43:27 |
GMT |
94 |
1.970 |
GBP |
TRQX |
00486998165TRLO1.1.1 |
|
08:43:29 |
GMT |
1340 |
1.970 |
GBP |
XLON |
00486998172TRLO1.1.1 |
|
08:43:37 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00486998197TRLO1.1.1 |
|
08:45:59 |
GMT |
56 |
1.972 |
GBP |
XLON |
00486998929TRLO1.1.1 |
|
08:45:59 |
GMT |
614 |
1.972 |
GBP |
XLON |
00486998933TRLO1.1.1 |
|
08:47:15 |
GMT |
138 |
1.974 |
GBP |
AQXE |
00486999292TRLO1.1.1 |
|
08:50:00 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487000257TRLO1.1.1 |
|
08:50:13 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487000331TRLO1.1.1 |
|
08:55:55 |
GMT |
96 |
1.979 |
GBP |
BATE |
00487002193TRLO1.1.1 |
|
08:55:55 |
GMT |
654 |
1.979 |
GBP |
BATE |
00487002194TRLO1.1.1 |
|
08:57:36 |
GMT |
238 |
1.982 |
GBP |
XLON |
00487002687TRLO1.1.1 |
|
08:57:36 |
GMT |
1772 |
1.982 |
GBP |
XLON |
00487002688TRLO1.1.1 |
|
08:57:38 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487002695TRLO1.1.1 |
|
09:00:36 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487003722TRLO1.1.1 |
|
09:00:36 |
GMT |
188 |
1.980 |
GBP |
TRQX |
00487003723TRLO1.1.1 |
|
09:00:46 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487003775TRLO1.1.1 |
|
09:02:23 |
GMT |
277 |
1.978 |
GBP |
CHIX |
00487004272TRLO1.1.1 |
|
09:02:31 |
GMT |
375 |
1.979 |
GBP |
BATE |
00487004314TRLO1.1.1 |
|
09:02:46 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487004415TRLO1.1.1 |
|
09:09:08 |
GMT |
36 |
1.980 |
GBP |
TRQX |
00487006564TRLO1.1.1 |
|
09:09:08 |
GMT |
58 |
1.980 |
GBP |
TRQX |
00487006563TRLO1.1.1 |
|
09:09:16 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487006596TRLO1.1.1 |
|
09:09:16 |
GMT |
670 |
1.978 |
GBP |
XLON |
00487006598TRLO1.1.1 |
|
09:14:10 |
GMT |
138 |
1.981 |
GBP |
AQXE |
00487008119TRLO1.1.1 |
|
09:14:10 |
GMT |
375 |
1.981 |
GBP |
BATE |
00487008120TRLO1.1.1 |
|
09:14:10 |
GMT |
1340 |
1.981 |
GBP |
XLON |
00487008121TRLO1.1.1 |
|
09:17:36 |
GMT |
69 |
1.981 |
GBP |
AQXE |
00487009524TRLO1.1.1 |
|
09:17:58 |
GMT |
670 |
1.981 |
GBP |
XLON |
00487009630TRLO1.1.1 |
|
09:18:06 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487009658TRLO1.1.1 |
|
09:18:06 |
GMT |
101 |
1.980 |
GBP |
CHIX |
00487009663TRLO1.1.1 |
|
09:18:06 |
GMT |
176 |
1.980 |
GBP |
CHIX |
00487009664TRLO1.1.1 |
|
09:18:16 |
GMT |
375 |
1.981 |
GBP |
BATE |
00487009695TRLO1.1.1 |
|
09:22:56 |
GMT |
670 |
1.981 |
GBP |
XLON |
00487011342TRLO1.1.1 |
|
09:26:55 |
GMT |
277 |
1.981 |
GBP |
CHIX |
00487012641TRLO1.1.1 |
|
09:28:00 |
GMT |
507 |
1.981 |
GBP |
XLON |
00487012937TRLO1.1.1 |
|
09:29:20 |
GMT |
163 |
1.981 |
GBP |
XLON |
00487013341TRLO1.1.1 |
|
09:31:37 |
GMT |
38 |
1.981 |
GBP |
XLON |
00487014256TRLO1.1.1 |
|
09:31:37 |
GMT |
310 |
1.981 |
GBP |
XLON |
00487014257TRLO1.1.1 |
|
09:31:37 |
GMT |
322 |
1.981 |
GBP |
XLON |
00487014258TRLO1.1.1 |
|
09:33:21 |
GMT |
277 |
1.981 |
GBP |
CHIX |
00487014828TRLO1.1.1 |
|
09:34:08 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487015075TRLO1.1.1 |
|
09:34:08 |
GMT |
138 |
1.980 |
GBP |
AQXE |
00487015074TRLO1.1.1 |
|
09:34:08 |
GMT |
750 |
1.980 |
GBP |
BATE |
00487015073TRLO1.1.1 |
|
09:35:05 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487015319TRLO1.1.1 |
|
09:37:18 |
GMT |
94 |
1.984 |
GBP |
TRQX |
00487016010TRLO1.1.1 |
|
09:40:33 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487017006TRLO1.1.1 |
|
09:41:13 |
GMT |
375 |
1.983 |
GBP |
BATE |
00487017252TRLO1.1.1 |
|
09:41:13 |
GMT |
277 |
1.983 |
GBP |
CHIX |
00487017254TRLO1.1.1 |
|
09:41:15 |
GMT |
69 |
1.982 |
GBP |
AQXE |
00487017296TRLO1.1.1 |
|
09:41:15 |
GMT |
670 |
1.982 |
GBP |
XLON |
00487017297TRLO1.1.1 |
|
09:44:08 |
GMT |
670 |
1.984 |
GBP |
XLON |
00487018192TRLO1.1.1 |
|
09:47:34 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487019131TRLO1.1.1 |
|
09:47:40 |
GMT |
277 |
1.983 |
GBP |
CHIX |
00487019152TRLO1.1.1 |
|
09:47:47 |
GMT |
670 |
1.983 |
GBP |
XLON |
00487019189TRLO1.1.1 |
|
09:48:35 |
GMT |
375 |
1.983 |
GBP |
BATE |
00487019382TRLO1.1.1 |
|
09:50:14 |
GMT |
69 |
1.982 |
GBP |
AQXE |
00487019933TRLO1.1.1 |
|
09:52:42 |
GMT |
670 |
1.981 |
GBP |
XLON |
00487020570TRLO1.1.1 |
|
09:55:08 |
GMT |
69 |
1.982 |
GBP |
AQXE |
00487021120TRLO1.1.1 |
|
09:56:01 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487021359TRLO1.1.1 |
|
09:56:12 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487021392TRLO1.1.1 |
|
09:56:32 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487021473TRLO1.1.1 |
|
09:58:08 |
GMT |
670 |
1.981 |
GBP |
XLON |
00487021934TRLO1.1.1 |
|
10:05:10 |
GMT |
670 |
1.983 |
GBP |
XLON |
00487023753TRLO1.1.1 |
|
10:06:59 |
GMT |
116 |
1.983 |
GBP |
CHIX |
00487024256TRLO1.1.1 |
|
10:07:00 |
GMT |
161 |
1.983 |
GBP |
CHIX |
00487024260TRLO1.1.1 |
|
10:10:45 |
GMT |
375 |
1.983 |
GBP |
BATE |
00487025304TRLO1.1.1 |
|
10:10:45 |
GMT |
670 |
1.983 |
GBP |
XLON |
00487025305TRLO1.1.1 |
|
10:10:45 |
GMT |
69 |
1.983 |
GBP |
AQXE |
00487025306TRLO1.1.1 |
|
10:10:50 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487025320TRLO1.1.1 |
|
10:12:49 |
GMT |
69 |
1.983 |
GBP |
AQXE |
00487025850TRLO1.1.1 |
|
10:13:00 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487025892TRLO1.1.1 |
|
10:13:20 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487025969TRLO1.1.1 |
|
10:13:31 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487026034TRLO1.1.1 |
|
10:14:08 |
GMT |
375 |
1.978 |
GBP |
BATE |
00487026222TRLO1.1.1 |
|
10:15:59 |
GMT |
670 |
1.978 |
GBP |
XLON |
00487026752TRLO1.1.1 |
|
10:17:46 |
GMT |
69 |
1.978 |
GBP |
AQXE |
00487027175TRLO1.1.1 |
|
10:18:21 |
GMT |
94 |
1.979 |
GBP |
TRQX |
00487027288TRLO1.1.1 |
|
10:18:28 |
GMT |
277 |
1.978 |
GBP |
CHIX |
00487027324TRLO1.1.1 |
|
10:19:36 |
GMT |
44 |
1.980 |
GBP |
XLON |
00487027668TRLO1.1.1 |
|
10:19:36 |
GMT |
626 |
1.980 |
GBP |
XLON |
00487027669TRLO1.1.1 |
|
10:20:24 |
GMT |
375 |
1.979 |
GBP |
BATE |
00487027859TRLO1.1.1 |
|
10:25:36 |
GMT |
417 |
1.978 |
GBP |
XLON |
00487029247TRLO1.1.1 |
|
10:25:36 |
GMT |
94 |
1.979 |
GBP |
TRQX |
00487029248TRLO1.1.1 |
|
10:25:36 |
GMT |
253 |
1.978 |
GBP |
XLON |
00487029249TRLO1.1.1 |
|
10:25:47 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487029303TRLO1.1.1 |
|
10:25:47 |
GMT |
69 |
1.978 |
GBP |
AQXE |
00487029304TRLO1.1.1 |
|
10:27:31 |
GMT |
375 |
1.978 |
GBP |
BATE |
00487029774TRLO1.1.1 |
|
10:27:37 |
GMT |
670 |
1.978 |
GBP |
XLON |
00487029800TRLO1.1.1 |
|
10:33:03 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487030998TRLO1.1.1 |
|
10:33:32 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487031113TRLO1.1.1 |
|
10:34:57 |
GMT |
43 |
1.973 |
GBP |
TRQX |
00487031540TRLO1.1.1 |
|
10:34:57 |
GMT |
8 |
1.973 |
GBP |
TRQX |
00487031542TRLO1.1.1 |
|
10:34:57 |
GMT |
43 |
1.973 |
GBP |
TRQX |
00487031541TRLO1.1.1 |
|
10:35:55 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487031754TRLO1.1.1 |
|
10:35:55 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487031755TRLO1.1.1 |
|
10:39:24 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487032585TRLO1.1.1 |
|
10:45:32 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487033993TRLO1.1.1 |
|
10:46:20 |
GMT |
670 |
1.972 |
GBP |
XLON |
00487034132TRLO1.1.1 |
|
10:46:22 |
GMT |
25 |
1.973 |
GBP |
TRQX |
00487034137TRLO1.1.1 |
|
10:46:22 |
GMT |
13 |
1.973 |
GBP |
TRQX |
00487034138TRLO1.1.1 |
|
10:46:22 |
GMT |
56 |
1.973 |
GBP |
TRQX |
00487034139TRLO1.1.1 |
|
10:46:33 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487034181TRLO1.1.1 |
|
10:49:48 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487034886TRLO1.1.1 |
|
10:50:09 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487034948TRLO1.1.1 |
|
10:52:12 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487035456TRLO1.1.1 |
|
10:53:24 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487035679TRLO1.1.1 |
|
10:53:42 |
GMT |
277 |
1.972 |
GBP |
CHIX |
00487035740TRLO1.1.1 |
|
10:53:57 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487035793TRLO1.1.1 |
|
10:54:41 |
GMT |
562 |
1.971 |
GBP |
XLON |
00487035912TRLO1.1.1 |
|
10:54:41 |
GMT |
108 |
1.971 |
GBP |
XLON |
00487035913TRLO1.1.1 |
|
10:58:23 |
GMT |
321 |
1.973 |
GBP |
XLON |
00487036846TRLO1.1.1 |
|
10:58:23 |
GMT |
349 |
1.973 |
GBP |
XLON |
00487036847TRLO1.1.1 |
|
10:59:08 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487037091TRLO1.1.1 |
|
11:00:01 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487037342TRLO1.1.1 |
|
11:00:33 |
GMT |
375 |
1.972 |
GBP |
BATE |
00487037497TRLO1.1.1 |
|
11:01:17 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00487037640TRLO1.1.1 |
|
11:02:13 |
GMT |
670 |
1.970 |
GBP |
XLON |
00487037849TRLO1.1.1 |
|
11:05:40 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487038713TRLO1.1.1 |
|
11:05:44 |
GMT |
670 |
1.972 |
GBP |
XLON |
00487038720TRLO1.1.1 |
|
11:06:22 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487038845TRLO1.1.1 |
|
11:06:22 |
GMT |
277 |
1.972 |
GBP |
CHIX |
00487038844TRLO1.1.1 |
|
11:06:34 |
GMT |
375 |
1.972 |
GBP |
BATE |
00487038918TRLO1.1.1 |
|
11:08:08 |
GMT |
670 |
1.972 |
GBP |
XLON |
00487039215TRLO1.1.1 |
|
11:09:42 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487039646TRLO1.1.1 |
|
11:11:06 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487040214TRLO1.1.1 |
|
11:11:18 |
GMT |
277 |
1.972 |
GBP |
CHIX |
00487040240TRLO1.1.1 |
|
11:11:19 |
GMT |
670 |
1.972 |
GBP |
XLON |
00487040241TRLO1.1.1 |
|
11:11:50 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487040332TRLO1.1.1 |
|
11:17:54 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487041763TRLO1.1.1 |
|
11:20:20 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487042366TRLO1.1.1 |
|
11:21:42 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487042703TRLO1.1.1 |
|
11:21:42 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487042704TRLO1.1.1 |
|
11:22:46 |
GMT |
265 |
1.973 |
GBP |
XLON |
00487042909TRLO1.1.1 |
|
11:22:46 |
GMT |
405 |
1.973 |
GBP |
XLON |
00487042908TRLO1.1.1 |
|
11:22:46 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00487042910TRLO1.1.1 |
|
11:26:42 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487043863TRLO1.1.1 |
|
11:26:58 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487043936TRLO1.1.1 |
|
11:29:15 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00487044452TRLO1.1.1 |
|
11:29:56 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487044612TRLO1.1.1 |
|
11:32:09 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487045035TRLO1.1.1 |
|
11:35:57 |
GMT |
37 |
1.974 |
GBP |
AQXE |
00487045988TRLO1.1.1 |
|
11:35:58 |
GMT |
32 |
1.974 |
GBP |
AQXE |
00487045990TRLO1.1.1 |
|
11:36:09 |
GMT |
130 |
1.974 |
GBP |
CHIX |
00487046036TRLO1.1.1 |
|
11:36:09 |
GMT |
147 |
1.974 |
GBP |
CHIX |
00487046037TRLO1.1.1 |
|
11:37:50 |
GMT |
94 |
1.974 |
GBP |
TRQX |
00487046397TRLO1.1.1 |
|
11:37:58 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487046430TRLO1.1.1 |
|
11:38:34 |
GMT |
375 |
1.974 |
GBP |
BATE |
00487046563TRLO1.1.1 |
|
11:38:44 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487046586TRLO1.1.1 |
|
11:43:54 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487047955TRLO1.1.1 |
|
11:46:50 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487048625TRLO1.1.1 |
|
11:48:35 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487048997TRLO1.1.1 |
|
11:49:53 |
GMT |
375 |
1.974 |
GBP |
BATE |
00487049224TRLO1.1.1 |
|
11:49:53 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487049225TRLO1.1.1 |
|
11:52:07 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487050578TRLO1.1.1 |
|
11:54:34 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487052114TRLO1.1.1 |
|
11:55:10 |
GMT |
375 |
1.975 |
GBP |
BATE |
00487052271TRLO1.1.1 |
|
11:55:53 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487052450TRLO1.1.1 |
|
11:55:53 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487052451TRLO1.1.1 |
|
11:55:54 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487052456TRLO1.1.1 |
|
11:57:45 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487052949TRLO1.1.1 |
|
11:59:10 |
GMT |
375 |
1.975 |
GBP |
BATE |
00487053312TRLO1.1.1 |
|
12:00:00 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487053596TRLO1.1.1 |
|
12:00:00 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487053598TRLO1.1.1 |
|
12:00:00 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487053607TRLO1.1.1 |
|
12:00:00 |
GMT |
94 |
1.974 |
GBP |
TRQX |
00487053606TRLO1.1.1 |
|
12:02:19 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487054324TRLO1.1.1 |
|
12:02:33 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487054402TRLO1.1.1 |
|
12:02:33 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487054403TRLO1.1.1 |
|
12:02:33 |
GMT |
1340 |
1.973 |
GBP |
XLON |
00487054404TRLO1.1.1 |
|
12:02:33 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00487054405TRLO1.1.1 |
|
12:04:55 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487055123TRLO1.1.1 |
|
12:04:55 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487055124TRLO1.1.1 |
|
12:05:04 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487055159TRLO1.1.1 |
|
12:13:27 |
GMT |
375 |
1.975 |
GBP |
BATE |
00487056928TRLO1.1.1 |
|
12:15:11 |
GMT |
375 |
1.976 |
GBP |
BATE |
00487057350TRLO1.1.1 |
|
12:15:16 |
GMT |
222 |
1.975 |
GBP |
XLON |
00487057360TRLO1.1.1 |
|
12:15:16 |
GMT |
448 |
1.975 |
GBP |
XLON |
00487057359TRLO1.1.1 |
|
12:15:22 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00487057387TRLO1.1.1 |
|
12:16:51 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487057682TRLO1.1.1 |
|
12:16:51 |
GMT |
188 |
1.975 |
GBP |
TRQX |
00487057683TRLO1.1.1 |
|
12:16:51 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487057684TRLO1.1.1 |
|
12:17:21 |
GMT |
74 |
1.975 |
GBP |
XLON |
00487057828TRLO1.1.1 |
|
12:17:21 |
GMT |
1266 |
1.975 |
GBP |
XLON |
00487057829TRLO1.1.1 |
|
12:19:12 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487058272TRLO1.1.1 |
|
12:19:37 |
GMT |
670 |
1.975 |
GBP |
XLON |
00487058344TRLO1.1.1 |
|
12:20:09 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00487058426TRLO1.1.1 |
|
12:22:27 |
GMT |
670 |
1.975 |
GBP |
XLON |
00487058952TRLO1.1.1 |
|
12:24:08 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487059231TRLO1.1.1 |
|
12:25:48 |
GMT |
670 |
1.975 |
GBP |
XLON |
00487059589TRLO1.1.1 |
|
12:25:52 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00487059601TRLO1.1.1 |
|
12:29:48 |
GMT |
670 |
1.975 |
GBP |
XLON |
00487060395TRLO1.1.1 |
|
12:30:38 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487060583TRLO1.1.1 |
|
12:31:49 |
GMT |
750 |
1.974 |
GBP |
BATE |
00487060921TRLO1.1.1 |
|
12:31:49 |
GMT |
94 |
1.974 |
GBP |
TRQX |
00487060923TRLO1.1.1 |
|
12:31:49 |
GMT |
375 |
1.974 |
GBP |
BATE |
00487060922TRLO1.1.1 |
|
12:32:14 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487061027TRLO1.1.1 |
|
12:36:32 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487061943TRLO1.1.1 |
|
12:40:16 |
GMT |
375 |
1.979 |
GBP |
BATE |
00487062691TRLO1.1.1 |
|
12:40:16 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487062692TRLO1.1.1 |
|
12:40:16 |
GMT |
1340 |
1.979 |
GBP |
XLON |
00487062693TRLO1.1.1 |
|
12:40:16 |
GMT |
188 |
1.979 |
GBP |
TRQX |
00487062696TRLO1.1.1 |
|
12:40:16 |
GMT |
276 |
1.979 |
GBP |
XLON |
00487062695TRLO1.1.1 |
|
12:40:16 |
GMT |
394 |
1.979 |
GBP |
XLON |
00487062694TRLO1.1.1 |
|
12:43:39 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487063394TRLO1.1.1 |
|
12:44:46 |
GMT |
670 |
1.977 |
GBP |
XLON |
00487063596TRLO1.1.1 |
|
12:45:14 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00487063684TRLO1.1.1 |
|
12:45:47 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00487063796TRLO1.1.1 |
|
12:46:18 |
GMT |
149 |
1.977 |
GBP |
BATE |
00487063900TRLO1.1.1 |
|
12:46:18 |
GMT |
226 |
1.977 |
GBP |
BATE |
00487063901TRLO1.1.1 |
|
12:49:39 |
GMT |
670 |
1.977 |
GBP |
XLON |
00487064608TRLO1.1.1 |
|
12:50:49 |
GMT |
69 |
1.977 |
GBP |
AQXE |
00487064881TRLO1.1.1 |
|
12:51:52 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487065107TRLO1.1.1 |
|
12:52:08 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00487065229TRLO1.1.1 |
|
12:52:19 |
GMT |
252 |
1.975 |
GBP |
XLON |
00487065272TRLO1.1.1 |
|
12:52:19 |
GMT |
418 |
1.975 |
GBP |
XLON |
00487065271TRLO1.1.1 |
|
12:52:21 |
GMT |
375 |
1.975 |
GBP |
BATE |
00487065285TRLO1.1.1 |
|
12:54:38 |
GMT |
670 |
1.975 |
GBP |
XLON |
00487065786TRLO1.1.1 |
|
12:55:00 |
GMT |
69 |
1.976 |
GBP |
AQXE |
00487065876TRLO1.1.1 |
|
12:56:30 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487066325TRLO1.1.1 |
|
12:56:49 |
GMT |
277 |
1.976 |
GBP |
CHIX |
00487066396TRLO1.1.1 |
|
12:57:05 |
GMT |
375 |
1.976 |
GBP |
BATE |
00487066482TRLO1.1.1 |
|
13:01:10 |
GMT |
670 |
1.977 |
GBP |
XLON |
00487067764TRLO1.1.1 |
|
13:02:39 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00487068223TRLO1.1.1 |
|
13:02:59 |
GMT |
69 |
1.976 |
GBP |
AQXE |
00487068340TRLO1.1.1 |
|
13:02:59 |
GMT |
670 |
1.977 |
GBP |
XLON |
00487068339TRLO1.1.1 |
|
13:09:32 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487070101TRLO1.1.1 |
|
13:09:41 |
GMT |
375 |
1.978 |
GBP |
BATE |
00487070131TRLO1.1.1 |
|
13:09:41 |
GMT |
670 |
1.978 |
GBP |
XLON |
00487070132TRLO1.1.1 |
|
13:10:24 |
GMT |
94 |
1.978 |
GBP |
TRQX |
00487070299TRLO1.1.1 |
|
13:11:36 |
GMT |
277 |
1.978 |
GBP |
CHIX |
00487070709TRLO1.1.1 |
|
13:11:36 |
GMT |
69 |
1.977 |
GBP |
AQXE |
00487070711TRLO1.1.1 |
|
13:11:36 |
GMT |
375 |
1.977 |
GBP |
BATE |
00487070710TRLO1.1.1 |
|
13:11:36 |
GMT |
670 |
1.977 |
GBP |
XLON |
00487070712TRLO1.1.1 |
|
13:13:46 |
GMT |
323 |
1.978 |
GBP |
XLON |
00487071338TRLO1.1.1 |
|
13:13:46 |
GMT |
347 |
1.978 |
GBP |
XLON |
00487071337TRLO1.1.1 |
|
13:16:35 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487072283TRLO1.1.1 |
|
13:16:58 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487072407TRLO1.1.1 |
|
13:17:04 |
GMT |
56 |
1.979 |
GBP |
CHIX |
00487072439TRLO1.1.1 |
|
13:17:07 |
GMT |
1 |
1.979 |
GBP |
CHIX |
00487072449TRLO1.1.1 |
|
13:17:27 |
GMT |
1 |
1.979 |
GBP |
BATE |
00487072660TRLO1.1.1 |
|
13:17:27 |
GMT |
220 |
1.979 |
GBP |
BATE |
00487072661TRLO1.1.1 |
|
13:17:50 |
GMT |
154 |
1.979 |
GBP |
BATE |
00487072751TRLO1.1.1 |
|
13:17:50 |
GMT |
220 |
1.979 |
GBP |
CHIX |
00487072752TRLO1.1.1 |
|
13:17:50 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487072753TRLO1.1.1 |
|
13:21:37 |
GMT |
69 |
1.979 |
GBP |
AQXE |
00487073571TRLO1.1.1 |
|
13:21:44 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487073593TRLO1.1.1 |
|
13:24:33 |
GMT |
72 |
1.980 |
GBP |
CHIX |
00487074733TRLO1.1.1 |
|
13:24:33 |
GMT |
205 |
1.980 |
GBP |
CHIX |
00487074734TRLO1.1.1 |
|
13:25:05 |
GMT |
375 |
1.981 |
GBP |
BATE |
00487074861TRLO1.1.1 |
|
13:26:01 |
GMT |
263 |
1.981 |
GBP |
XLON |
00487075148TRLO1.1.1 |
|
13:26:01 |
GMT |
37 |
1.981 |
GBP |
XLON |
00487075151TRLO1.1.1 |
|
13:26:01 |
GMT |
179 |
1.981 |
GBP |
XLON |
00487075149TRLO1.1.1 |
|
13:26:01 |
GMT |
191 |
1.981 |
GBP |
XLON |
00487075150TRLO1.1.1 |
|
13:28:32 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487075972TRLO1.1.1 |
|
13:29:37 |
GMT |
670 |
1.981 |
GBP |
XLON |
00487076258TRLO1.1.1 |
|
13:30:07 |
GMT |
94 |
1.979 |
GBP |
TRQX |
00487076657TRLO1.1.1 |
|
13:30:51 |
GMT |
375 |
1.983 |
GBP |
BATE |
00487077152TRLO1.1.1 |
|
13:30:52 |
GMT |
272 |
1.984 |
GBP |
CHIX |
00487077181TRLO1.1.1 |
|
13:30:52 |
GMT |
1 |
1.984 |
GBP |
CHIX |
00487077182TRLO1.1.1 |
|
13:30:52 |
GMT |
4 |
1.984 |
GBP |
CHIX |
00487077183TRLO1.1.1 |
|
13:31:08 |
GMT |
94 |
1.981 |
GBP |
TRQX |
00487077283TRLO1.1.1 |
|
13:31:51 |
GMT |
144 |
1.978 |
GBP |
XLON |
00487077525TRLO1.1.1 |
|
13:31:51 |
GMT |
526 |
1.978 |
GBP |
XLON |
00487077526TRLO1.1.1 |
|
13:32:40 |
GMT |
69 |
1.976 |
GBP |
AQXE |
00487077894TRLO1.1.1 |
|
13:33:54 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487078590TRLO1.1.1 |
|
13:34:31 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487078821TRLO1.1.1 |
|
13:34:39 |
GMT |
375 |
1.974 |
GBP |
BATE |
00487078854TRLO1.1.1 |
|
13:34:49 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00487078909TRLO1.1.1 |
|
13:36:39 |
GMT |
670 |
1.971 |
GBP |
XLON |
00487079630TRLO1.1.1 |
|
13:36:57 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487079717TRLO1.1.1 |
|
13:39:10 |
GMT |
94 |
1.971 |
GBP |
TRQX |
00487080438TRLO1.1.1 |
|
13:39:10 |
GMT |
277 |
1.971 |
GBP |
CHIX |
00487080437TRLO1.1.1 |
|
13:39:33 |
GMT |
375 |
1.971 |
GBP |
BATE |
00487080555TRLO1.1.1 |
|
13:39:53 |
GMT |
670 |
1.970 |
GBP |
XLON |
00487080672TRLO1.1.1 |
|
13:42:49 |
GMT |
69 |
1.969 |
GBP |
AQXE |
00487081588TRLO1.1.1 |
|
13:43:19 |
GMT |
670 |
1.969 |
GBP |
XLON |
00487081689TRLO1.1.1 |
|
13:44:43 |
GMT |
94 |
1.970 |
GBP |
TRQX |
00487082091TRLO1.1.1 |
|
13:45:21 |
GMT |
375 |
1.970 |
GBP |
BATE |
00487082319TRLO1.1.1 |
|
13:46:06 |
GMT |
670 |
1.971 |
GBP |
XLON |
00487082509TRLO1.1.1 |
|
13:46:20 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00487082581TRLO1.1.1 |
|
13:46:51 |
GMT |
69 |
1.969 |
GBP |
AQXE |
00487082732TRLO1.1.1 |
|
13:47:48 |
GMT |
94 |
1.970 |
GBP |
TRQX |
00487083067TRLO1.1.1 |
|
13:48:16 |
GMT |
375 |
1.970 |
GBP |
BATE |
00487083544TRLO1.1.1 |
|
13:48:17 |
GMT |
670 |
1.970 |
GBP |
XLON |
00487083553TRLO1.1.1 |
|
13:49:05 |
GMT |
277 |
1.970 |
GBP |
CHIX |
00487083839TRLO1.1.1 |
|
13:51:12 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487084378TRLO1.1.1 |
|
13:51:59 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487084608TRLO1.1.1 |
|
13:52:43 |
GMT |
277 |
1.976 |
GBP |
CHIX |
00487084920TRLO1.1.1 |
|
13:53:19 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487085089TRLO1.1.1 |
|
13:53:19 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487085090TRLO1.1.1 |
|
13:53:36 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487085183TRLO1.1.1 |
|
14:01:02 |
GMT |
375 |
1.975 |
GBP |
BATE |
00487088071TRLO1.1.1 |
|
14:01:02 |
GMT |
138 |
1.975 |
GBP |
AQXE |
00487088074TRLO1.1.1 |
|
14:01:03 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00487088082TRLO1.1.1 |
|
14:01:07 |
GMT |
406 |
1.975 |
GBP |
XLON |
00487088089TRLO1.1.1 |
|
14:01:07 |
GMT |
1604 |
1.975 |
GBP |
XLON |
00487088090TRLO1.1.1 |
|
14:01:09 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487088099TRLO1.1.1 |
|
14:02:53 |
GMT |
277 |
1.975 |
GBP |
CHIX |
00487088761TRLO1.1.1 |
|
14:02:58 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487088791TRLO1.1.1 |
|
14:03:10 |
GMT |
375 |
1.975 |
GBP |
BATE |
00487088864TRLO1.1.1 |
|
14:03:20 |
GMT |
1340 |
1.975 |
GBP |
XLON |
00487088920TRLO1.1.1 |
|
14:03:30 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487089024TRLO1.1.1 |
|
14:05:14 |
GMT |
554 |
1.975 |
GBP |
CHIX |
00487089653TRLO1.1.1 |
|
14:05:15 |
GMT |
188 |
1.975 |
GBP |
TRQX |
00487089660TRLO1.1.1 |
|
14:05:39 |
GMT |
110 |
1.975 |
GBP |
BATE |
00487089857TRLO1.1.1 |
|
14:05:39 |
GMT |
640 |
1.975 |
GBP |
BATE |
00487089858TRLO1.1.1 |
|
14:05:39 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487089859TRLO1.1.1 |
|
14:06:14 |
GMT |
670 |
1.975 |
GBP |
XLON |
00487090055TRLO1.1.1 |
|
14:06:14 |
GMT |
1340 |
1.975 |
GBP |
XLON |
00487090054TRLO1.1.1 |
|
14:07:48 |
GMT |
94 |
1.974 |
GBP |
TRQX |
00487091050TRLO1.1.1 |
|
14:08:01 |
GMT |
69 |
1.975 |
GBP |
AQXE |
00487091142TRLO1.1.1 |
|
14:08:09 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487091174TRLO1.1.1 |
|
14:08:21 |
GMT |
375 |
1.974 |
GBP |
BATE |
00487091257TRLO1.1.1 |
|
14:08:45 |
GMT |
210 |
1.974 |
GBP |
XLON |
00487091450TRLO1.1.1 |
|
14:08:45 |
GMT |
83 |
1.974 |
GBP |
XLON |
00487091451TRLO1.1.1 |
|
14:08:45 |
GMT |
88 |
1.974 |
GBP |
XLON |
00487091452TRLO1.1.1 |
|
14:08:45 |
GMT |
67 |
1.974 |
GBP |
XLON |
00487091454TRLO1.1.1 |
|
14:08:45 |
GMT |
222 |
1.974 |
GBP |
XLON |
00487091453TRLO1.1.1 |
|
14:10:56 |
GMT |
447 |
1.971 |
GBP |
XLON |
00487092425TRLO1.1.1 |
|
14:10:56 |
GMT |
223 |
1.971 |
GBP |
XLON |
00487092426TRLO1.1.1 |
|
14:11:43 |
GMT |
94 |
1.971 |
GBP |
TRQX |
00487092695TRLO1.1.1 |
|
14:12:09 |
GMT |
277 |
1.971 |
GBP |
CHIX |
00487092857TRLO1.1.1 |
|
14:13:16 |
GMT |
375 |
1.971 |
GBP |
BATE |
00487093259TRLO1.1.1 |
|
14:14:05 |
GMT |
291 |
1.971 |
GBP |
XLON |
00487093577TRLO1.1.1 |
|
14:14:05 |
GMT |
379 |
1.971 |
GBP |
XLON |
00487093578TRLO1.1.1 |
|
14:17:47 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487095018TRLO1.1.1 |
|
14:20:07 |
GMT |
277 |
1.974 |
GBP |
CHIX |
00487095800TRLO1.1.1 |
|
14:21:44 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487096478TRLO1.1.1 |
|
14:21:48 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487096496TRLO1.1.1 |
|
14:21:54 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00487096545TRLO1.1.1 |
|
14:22:02 |
GMT |
69 |
1.972 |
GBP |
AQXE |
00487096589TRLO1.1.1 |
|
14:22:02 |
GMT |
69 |
1.972 |
GBP |
AQXE |
00487096591TRLO1.1.1 |
|
14:22:02 |
GMT |
69 |
1.972 |
GBP |
AQXE |
00487096592TRLO1.1.1 |
|
14:22:02 |
GMT |
670 |
1.972 |
GBP |
XLON |
00487096593TRLO1.1.1 |
|
14:27:11 |
GMT |
94 |
1.973 |
GBP |
TRQX |
00487098155TRLO1.1.1 |
|
14:28:49 |
GMT |
16 |
1.974 |
GBP |
CHIX |
00487098886TRLO1.1.1 |
|
14:28:49 |
GMT |
261 |
1.974 |
GBP |
CHIX |
00487098887TRLO1.1.1 |
|
14:28:51 |
GMT |
670 |
1.974 |
GBP |
XLON |
00487098905TRLO1.1.1 |
|
14:28:52 |
GMT |
375 |
1.974 |
GBP |
BATE |
00487098908TRLO1.1.1 |
|
14:29:02 |
GMT |
69 |
1.974 |
GBP |
AQXE |
00487098970TRLO1.1.1 |
|
14:30:09 |
GMT |
277 |
1.973 |
GBP |
CHIX |
00487100554TRLO1.1.1 |
|
14:30:09 |
GMT |
375 |
1.973 |
GBP |
BATE |
00487100555TRLO1.1.1 |
|
14:30:09 |
GMT |
69 |
1.973 |
GBP |
AQXE |
00487100556TRLO1.1.1 |
|
14:30:09 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487100557TRLO1.1.1 |
|
14:30:09 |
GMT |
670 |
1.973 |
GBP |
XLON |
00487100558TRLO1.1.1 |
|
14:30:51 |
GMT |
94 |
1.975 |
GBP |
TRQX |
00487101505TRLO1.1.1 |
|
14:35:35 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00487105728TRLO1.1.1 |
|
14:35:35 |
GMT |
277 |
1.977 |
GBP |
CHIX |
00487105729TRLO1.1.1 |
|
14:40:06 |
GMT |
277 |
1.982 |
GBP |
CHIX |
00487109350TRLO1.1.1 |
|
14:40:07 |
GMT |
2680 |
1.982 |
GBP |
XLON |
00487109371TRLO1.1.1 |
|
14:40:58 |
GMT |
222 |
1.985 |
GBP |
BATE |
00487109986TRLO1.1.1 |
|
14:40:58 |
GMT |
528 |
1.985 |
GBP |
BATE |
00487109987TRLO1.1.1 |
|
14:41:06 |
GMT |
138 |
1.984 |
GBP |
AQXE |
00487110082TRLO1.1.1 |
|
14:42:07 |
GMT |
277 |
1.986 |
GBP |
CHIX |
00487110687TRLO1.1.1 |
|
14:42:38 |
GMT |
750 |
1.985 |
GBP |
BATE |
00487111015TRLO1.1.1 |
|
14:42:38 |
GMT |
188 |
1.985 |
GBP |
TRQX |
00487111018TRLO1.1.1 |
|
14:42:38 |
GMT |
670 |
1.985 |
GBP |
XLON |
00487111016TRLO1.1.1 |
|
14:42:38 |
GMT |
670 |
1.985 |
GBP |
XLON |
00487111017TRLO1.1.1 |
|
14:42:38 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487111019TRLO1.1.1 |
|
14:44:31 |
GMT |
1340 |
1.985 |
GBP |
XLON |
00487112033TRLO1.1.1 |
|
14:44:31 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487112034TRLO1.1.1 |
|
14:44:58 |
GMT |
277 |
1.985 |
GBP |
CHIX |
00487112313TRLO1.1.1 |
|
14:45:10 |
GMT |
375 |
1.985 |
GBP |
BATE |
00487112436TRLO1.1.1 |
|
14:46:55 |
GMT |
590 |
1.986 |
GBP |
XLON |
00487113874TRLO1.1.1 |
|
14:46:55 |
GMT |
80 |
1.986 |
GBP |
XLON |
00487113875TRLO1.1.1 |
|
14:47:06 |
GMT |
69 |
1.985 |
GBP |
AQXE |
00487114007TRLO1.1.1 |
|
14:47:06 |
GMT |
69 |
1.985 |
GBP |
AQXE |
00487114009TRLO1.1.1 |
|
14:48:05 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487114821TRLO1.1.1 |
|
14:48:56 |
GMT |
375 |
1.985 |
GBP |
BATE |
00487115284TRLO1.1.1 |
|
14:49:01 |
GMT |
277 |
1.985 |
GBP |
CHIX |
00487115346TRLO1.1.1 |
|
14:49:12 |
GMT |
28 |
1.986 |
GBP |
XLON |
00487115457TRLO1.1.1 |
|
14:49:12 |
GMT |
642 |
1.986 |
GBP |
XLON |
00487115458TRLO1.1.1 |
|
14:49:38 |
GMT |
69 |
1.985 |
GBP |
AQXE |
00487115797TRLO1.1.1 |
|
14:51:08 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487116802TRLO1.1.1 |
|
14:51:16 |
GMT |
295 |
1.986 |
GBP |
XLON |
00487116967TRLO1.1.1 |
|
14:51:16 |
GMT |
185 |
1.986 |
GBP |
XLON |
00487116968TRLO1.1.1 |
|
14:51:16 |
GMT |
190 |
1.986 |
GBP |
XLON |
00487116969TRLO1.1.1 |
|
14:51:29 |
GMT |
277 |
1.985 |
GBP |
CHIX |
00487117075TRLO1.1.1 |
|
14:51:31 |
GMT |
375 |
1.985 |
GBP |
BATE |
00487117092TRLO1.1.1 |
|
14:52:01 |
GMT |
69 |
1.985 |
GBP |
AQXE |
00487117378TRLO1.1.1 |
|
14:53:19 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487118510TRLO1.1.1 |
|
14:53:32 |
GMT |
670 |
1.985 |
GBP |
XLON |
00487118635TRLO1.1.1 |
|
14:53:34 |
GMT |
277 |
1.985 |
GBP |
CHIX |
00487118665TRLO1.1.1 |
|
14:53:49 |
GMT |
375 |
1.986 |
GBP |
BATE |
00487118767TRLO1.1.1 |
|
14:54:08 |
GMT |
69 |
1.986 |
GBP |
AQXE |
00487119066TRLO1.1.1 |
|
14:54:55 |
GMT |
43 |
1.985 |
GBP |
AQXE |
00487119492TRLO1.1.1 |
|
14:55:34 |
GMT |
670 |
1.988 |
GBP |
XLON |
00487119845TRLO1.1.1 |
|
14:55:34 |
GMT |
670 |
1.988 |
GBP |
XLON |
00487119846TRLO1.1.1 |
|
14:56:08 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487120277TRLO1.1.1 |
|
14:56:45 |
GMT |
277 |
1.989 |
GBP |
CHIX |
00487120765TRLO1.1.1 |
|
14:59:13 |
GMT |
375 |
1.990 |
GBP |
BATE |
00487123442TRLO1.1.1 |
|
14:59:13 |
GMT |
1340 |
1.990 |
GBP |
XLON |
00487123443TRLO1.1.1 |
|
14:59:22 |
GMT |
95 |
1.989 |
GBP |
AQXE |
00487123572TRLO1.1.1 |
|
15:00:29 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487124796TRLO1.1.1 |
|
15:00:51 |
GMT |
277 |
1.987 |
GBP |
CHIX |
00487125065TRLO1.1.1 |
|
15:01:14 |
GMT |
670 |
1.988 |
GBP |
XLON |
00487125274TRLO1.1.1 |
|
15:02:10 |
GMT |
69 |
1.989 |
GBP |
AQXE |
00487125891TRLO1.1.1 |
|
15:03:18 |
GMT |
670 |
1.988 |
GBP |
XLON |
00487126792TRLO1.1.1 |
|
15:09:03 |
GMT |
277 |
1.989 |
GBP |
CHIX |
00487131770TRLO1.1.1 |
|
15:09:03 |
GMT |
554 |
1.989 |
GBP |
CHIX |
00487131769TRLO1.1.1 |
|
15:09:03 |
GMT |
750 |
1.989 |
GBP |
BATE |
00487131771TRLO1.1.1 |
|
15:09:03 |
GMT |
111 |
1.989 |
GBP |
BATE |
00487131774TRLO1.1.1 |
|
15:09:03 |
GMT |
639 |
1.989 |
GBP |
BATE |
00487131773TRLO1.1.1 |
|
15:09:03 |
GMT |
375 |
1.989 |
GBP |
BATE |
00487131775TRLO1.1.1 |
|
15:09:03 |
GMT |
670 |
1.989 |
GBP |
XLON |
00487131776TRLO1.1.1 |
|
15:09:03 |
GMT |
188 |
1.989 |
GBP |
TRQX |
00487131779TRLO1.1.1 |
|
15:09:03 |
GMT |
670 |
1.989 |
GBP |
XLON |
00487131778TRLO1.1.1 |
|
15:09:03 |
GMT |
2010 |
1.989 |
GBP |
XLON |
00487131777TRLO1.1.1 |
|
15:09:03 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487131780TRLO1.1.1 |
|
15:09:23 |
GMT |
69 |
1.988 |
GBP |
AQXE |
00487132115TRLO1.1.1 |
|
15:09:23 |
GMT |
138 |
1.988 |
GBP |
AQXE |
00487132114TRLO1.1.1 |
|
15:09:23 |
GMT |
69 |
1.988 |
GBP |
AQXE |
00487132116TRLO1.1.1 |
|
15:09:23 |
GMT |
94 |
1.988 |
GBP |
TRQX |
00487132117TRLO1.1.1 |
|
15:09:52 |
GMT |
277 |
1.987 |
GBP |
CHIX |
00487132851TRLO1.1.1 |
|
15:09:52 |
GMT |
670 |
1.987 |
GBP |
XLON |
00487132852TRLO1.1.1 |
|
15:11:43 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00487137348TRLO1.1.1 |
|
15:11:47 |
GMT |
670 |
1.987 |
GBP |
XLON |
00487137635TRLO1.1.1 |
|
15:12:06 |
GMT |
277 |
1.987 |
GBP |
CHIX |
00487138609TRLO1.1.1 |
|
15:12:36 |
GMT |
375 |
1.987 |
GBP |
BATE |
00487139804TRLO1.1.1 |
|
15:13:11 |
GMT |
69 |
1.987 |
GBP |
AQXE |
00487140732TRLO1.1.1 |
|
15:13:50 |
GMT |
589 |
1.987 |
GBP |
XLON |
00487141974TRLO1.1.1 |
|
15:13:50 |
GMT |
81 |
1.987 |
GBP |
XLON |
00487141975TRLO1.1.1 |
|
15:14:46 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00487143257TRLO1.1.1 |
|
15:14:56 |
GMT |
277 |
1.987 |
GBP |
CHIX |
00487143408TRLO1.1.1 |
|
15:15:18 |
GMT |
375 |
1.987 |
GBP |
BATE |
00487143763TRLO1.1.1 |
|
15:15:20 |
GMT |
670 |
1.986 |
GBP |
XLON |
00487143788TRLO1.1.1 |
|
15:16:13 |
GMT |
69 |
1.987 |
GBP |
AQXE |
00487144630TRLO1.1.1 |
|
15:17:09 |
GMT |
670 |
1.986 |
GBP |
XLON |
00487145504TRLO1.1.1 |
|
15:17:48 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487146044TRLO1.1.1 |
|
15:18:10 |
GMT |
277 |
1.986 |
GBP |
CHIX |
00487146369TRLO1.1.1 |
|
15:18:31 |
GMT |
375 |
1.987 |
GBP |
BATE |
00487146672TRLO1.1.1 |
|
15:19:18 |
GMT |
670 |
1.986 |
GBP |
XLON |
00487147350TRLO1.1.1 |
|
15:19:22 |
GMT |
69 |
1.987 |
GBP |
AQXE |
00487147409TRLO1.1.1 |
|
15:21:46 |
GMT |
670 |
1.985 |
GBP |
XLON |
00487149195TRLO1.1.1 |
|
15:21:54 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487149262TRLO1.1.1 |
|
15:21:56 |
GMT |
277 |
1.985 |
GBP |
CHIX |
00487149280TRLO1.1.1 |
|
15:22:30 |
GMT |
375 |
1.985 |
GBP |
BATE |
00487149617TRLO1.1.1 |
|
15:23:41 |
GMT |
670 |
1.985 |
GBP |
XLON |
00487150280TRLO1.1.1 |
|
15:23:42 |
GMT |
69 |
1.985 |
GBP |
AQXE |
00487150285TRLO1.1.1 |
|
15:26:12 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487151874TRLO1.1.1 |
|
15:26:18 |
GMT |
670 |
1.984 |
GBP |
XLON |
00487151969TRLO1.1.1 |
|
15:26:52 |
GMT |
277 |
1.984 |
GBP |
CHIX |
00487152289TRLO1.1.1 |
|
15:27:26 |
GMT |
329 |
1.985 |
GBP |
BATE |
00487152798TRLO1.1.1 |
|
15:27:26 |
GMT |
46 |
1.985 |
GBP |
BATE |
00487152799TRLO1.1.1 |
|
15:28:39 |
GMT |
670 |
1.984 |
GBP |
XLON |
00487153577TRLO1.1.1 |
|
15:28:52 |
GMT |
69 |
1.985 |
GBP |
AQXE |
00487153702TRLO1.1.1 |
|
15:31:12 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487155109TRLO1.1.1 |
|
15:31:34 |
GMT |
102 |
1.981 |
GBP |
CHIX |
00487155452TRLO1.1.1 |
|
15:31:34 |
GMT |
175 |
1.981 |
GBP |
CHIX |
00487155451TRLO1.1.1 |
|
15:31:38 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487155506TRLO1.1.1 |
|
15:32:00 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487155731TRLO1.1.1 |
|
15:33:00 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487156296TRLO1.1.1 |
|
15:34:00 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487156946TRLO1.1.1 |
|
15:34:41 |
GMT |
94 |
1.979 |
GBP |
TRQX |
00487157359TRLO1.1.1 |
|
15:35:14 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487157621TRLO1.1.1 |
|
15:35:39 |
GMT |
54 |
1.980 |
GBP |
BATE |
00487157875TRLO1.1.1 |
|
15:35:39 |
GMT |
321 |
1.980 |
GBP |
BATE |
00487157876TRLO1.1.1 |
|
15:35:54 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487158051TRLO1.1.1 |
|
15:36:42 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487158775TRLO1.1.1 |
|
15:37:58 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487159738TRLO1.1.1 |
|
15:38:56 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487160357TRLO1.1.1 |
|
15:40:01 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487160972TRLO1.1.1 |
|
15:40:35 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487161598TRLO1.1.1 |
|
15:40:45 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487161771TRLO1.1.1 |
|
15:41:29 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487162335TRLO1.1.1 |
|
15:43:11 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487163396TRLO1.1.1 |
|
15:43:35 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487163616TRLO1.1.1 |
|
15:44:12 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487163974TRLO1.1.1 |
|
15:44:41 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487164242TRLO1.1.1 |
|
15:47:38 |
GMT |
69 |
1.981 |
GBP |
AQXE |
00487166522TRLO1.1.1 |
|
15:48:01 |
GMT |
277 |
1.981 |
GBP |
CHIX |
00487166764TRLO1.1.1 |
|
15:49:00 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487167388TRLO1.1.1 |
|
15:49:00 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487167391TRLO1.1.1 |
|
15:49:00 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487167389TRLO1.1.1 |
|
15:49:00 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487167390TRLO1.1.1 |
|
15:49:26 |
GMT |
69 |
1.981 |
GBP |
AQXE |
00487167681TRLO1.1.1 |
|
15:51:29 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487169199TRLO1.1.1 |
|
15:51:37 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487169279TRLO1.1.1 |
|
15:54:43 |
GMT |
69 |
1.979 |
GBP |
AQXE |
00487171098TRLO1.1.1 |
|
15:54:43 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487171100TRLO1.1.1 |
|
15:54:43 |
GMT |
375 |
1.979 |
GBP |
BATE |
00487171099TRLO1.1.1 |
|
15:54:43 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487171101TRLO1.1.1 |
|
15:55:21 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487171577TRLO1.1.1 |
|
15:56:32 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487172311TRLO1.1.1 |
|
15:56:32 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487172310TRLO1.1.1 |
|
15:56:35 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487172346TRLO1.1.1 |
|
15:56:56 |
GMT |
59 |
1.980 |
GBP |
AQXE |
00487172607TRLO1.1.1 |
|
15:56:56 |
GMT |
10 |
1.980 |
GBP |
AQXE |
00487172608TRLO1.1.1 |
|
15:57:56 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487173305TRLO1.1.1 |
|
15:58:40 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487173870TRLO1.1.1 |
|
15:59:15 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487174437TRLO1.1.1 |
|
16:00:07 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487175385TRLO1.1.1 |
|
16:01:04 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487176248TRLO1.1.1 |
|
16:01:04 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487176249TRLO1.1.1 |
|
16:01:04 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487176250TRLO1.1.1 |
|
16:01:24 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487176443TRLO1.1.1 |
|
16:01:50 |
GMT |
99 |
1.980 |
GBP |
CHIX |
00487176911TRLO1.1.1 |
|
16:01:50 |
GMT |
178 |
1.980 |
GBP |
CHIX |
00487176912TRLO1.1.1 |
|
16:02:12 |
GMT |
69 |
1.981 |
GBP |
AQXE |
00487177238TRLO1.1.1 |
|
16:04:16 |
GMT |
375 |
1.981 |
GBP |
BATE |
00487179127TRLO1.1.1 |
|
16:04:17 |
GMT |
1340 |
1.981 |
GBP |
XLON |
00487179147TRLO1.1.1 |
|
16:04:39 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487179497TRLO1.1.1 |
|
16:04:39 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487179498TRLO1.1.1 |
|
16:04:39 |
GMT |
77 |
1.980 |
GBP |
TRQX |
00487179500TRLO1.1.1 |
|
16:04:39 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487179499TRLO1.1.1 |
|
16:04:39 |
GMT |
17 |
1.980 |
GBP |
TRQX |
00487179501TRLO1.1.1 |
|
16:04:43 |
GMT |
69 |
1.981 |
GBP |
AQXE |
00487179555TRLO1.1.1 |
|
16:07:01 |
GMT |
208 |
1.980 |
GBP |
BATE |
00487181966TRLO1.1.1 |
|
16:07:01 |
GMT |
277 |
1.980 |
GBP |
CHIX |
00487181967TRLO1.1.1 |
|
16:07:01 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487181969TRLO1.1.1 |
|
16:07:01 |
GMT |
167 |
1.980 |
GBP |
BATE |
00487181970TRLO1.1.1 |
|
16:07:01 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487181968TRLO1.1.1 |
|
16:07:16 |
GMT |
69 |
1.981 |
GBP |
AQXE |
00487182185TRLO1.1.1 |
|
16:08:51 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487183508TRLO1.1.1 |
|
16:09:08 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487183765TRLO1.1.1 |
|
16:09:58 |
GMT |
277 |
1.979 |
GBP |
CHIX |
00487184451TRLO1.1.1 |
|
16:09:58 |
GMT |
670 |
1.979 |
GBP |
XLON |
00487184452TRLO1.1.1 |
|
16:10:06 |
GMT |
375 |
1.979 |
GBP |
BATE |
00487184532TRLO1.1.1 |
|
16:12:05 |
GMT |
69 |
1.979 |
GBP |
AQXE |
00487186369TRLO1.1.1 |
|
16:12:10 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487186421TRLO1.1.1 |
|
16:12:21 |
GMT |
94 |
1.979 |
GBP |
TRQX |
00487186601TRLO1.1.1 |
|
16:14:10 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487188307TRLO1.1.1 |
|
16:14:14 |
GMT |
92 |
1.980 |
GBP |
CHIX |
00487188349TRLO1.1.1 |
|
16:14:14 |
GMT |
185 |
1.980 |
GBP |
CHIX |
00487188348TRLO1.1.1 |
|
16:14:28 |
GMT |
69 |
1.980 |
GBP |
AQXE |
00487188621TRLO1.1.1 |
|
16:16:07 |
GMT |
670 |
1.980 |
GBP |
XLON |
00487190376TRLO1.1.1 |
|
16:16:20 |
GMT |
942 |
1.980 |
GBP |
CHIX |
00487190536TRLO1.1.1 |
|
16:16:25 |
GMT |
339 |
1.980 |
GBP |
TRQX |
00487190599TRLO1.1.1 |
|
16:16:50 |
GMT |
237 |
1.980 |
GBP |
AQXE |
00487190950TRLO1.1.1 |
|
16:17:11 |
GMT |
375 |
1.980 |
GBP |
BATE |
00487191291TRLO1.1.1 |
|
16:17:58 |
GMT |
75 |
1.980 |
GBP |
TRQX |
00487191747TRLO1.1.1 |
|
16:18:09 |
GMT |
670 |
1.981 |
GBP |
XLON |
00487192047TRLO1.1.1 |
|
16:18:33 |
GMT |
144 |
1.981 |
GBP |
CHIX |
00487192365TRLO1.1.1 |
|
16:18:33 |
GMT |
176 |
1.981 |
GBP |
CHIX |
00487192366TRLO1.1.1 |
|
16:18:38 |
GMT |
63 |
1.981 |
GBP |
AQXE |
00487192431TRLO1.1.1 |
|
16:20:20 |
GMT |
1340 |
1.982 |
GBP |
XLON |
00487194110TRLO1.1.1 |
|
16:20:32 |
GMT |
375 |
1.981 |
GBP |
BATE |
00487194267TRLO1.1.1 |
|
16:20:32 |
GMT |
209 |
1.981 |
GBP |
CHIX |
00487194269TRLO1.1.1 |
|
16:20:32 |
GMT |
375 |
1.981 |
GBP |
BATE |
00487194270TRLO1.1.1 |
|
16:20:32 |
GMT |
1390 |
1.981 |
GBP |
BATE |
00487194268TRLO1.1.1 |
|
16:20:32 |
GMT |
3161 |
1.981 |
GBP |
XLON |
00487194271TRLO1.1.1 |
|
16:20:36 |
GMT |
126 |
1.981 |
GBP |
TRQX |
00487194313TRLO1.1.1 |
|
16:21:00 |
GMT |
83 |
1.981 |
GBP |
AQXE |
00487194567TRLO1.1.1 |
|
16:22:24 |
GMT |
332 |
1.980 |
GBP |
CHIX |
00487195438TRLO1.1.1 |
|
16:22:38 |
GMT |
293 |
1.980 |
GBP |
BATE |
00487195607TRLO1.1.1 |
|
16:22:47 |
GMT |
1392 |
1.980 |
GBP |
XLON |
00487195780TRLO1.1.1 |
|
16:22:59 |
GMT |
71 |
1.981 |
GBP |
AQXE |
00487195924TRLO1.1.1 |
|
16:23:42 |
GMT |
154 |
1.980 |
GBP |
TRQX |
00487196345TRLO1.1.1 |
|
16:23:42 |
GMT |
537 |
1.980 |
GBP |
XLON |
00487196344TRLO1.1.1 |
|
16:25:24 |
GMT |
426 |
1.980 |
GBP |
CHIX |
00487197972TRLO1.1.1 |
|
16:25:24 |
GMT |
105 |
1.980 |
GBP |
AQXE |
00487197973TRLO1.1.1 |
|
16:25:24 |
GMT |
598 |
1.980 |
GBP |
BATE |
00487197974TRLO1.1.1 |
|
16:25:26 |
GMT |
234 |
1.981 |
GBP |
XLON |
00487198035TRLO1.1.1 |
|
16:25:26 |
GMT |
1136 |
1.981 |
GBP |
XLON |
00487198036TRLO1.1.1 |
|
16:27:06 |
GMT |
332 |
1.982 |
GBP |
XLON |
00487199495TRLO1.1.1 |
|
16:27:06 |
GMT |
867 |
1.982 |
GBP |
XLON |
00487199496TRLO1.1.1 |
|
16:27:06 |
GMT |
97 |
1.982 |
GBP |
CHIX |
00487199498TRLO1.1.1 |
|
16:27:06 |
GMT |
154 |
1.982 |
GBP |
CHIX |
00487199499TRLO1.1.1 |
|
16:28:02 |
GMT |
99 |
1.981 |
GBP |
BATE |
00487200898TRLO1.1.1 |
|
16:28:34 |
GMT |
46 |
1.981 |
GBP |
AQXE |
00487202947TRLO1.1.1 |
|
16:28:34 |
GMT |
177 |
1.981 |
GBP |
BATE |
00487202948TRLO1.1.1 |
|
16:28:34 |
GMT |
164 |
1.981 |
GBP |
TRQX |
00487202949TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
