Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
15 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,021,281 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,002,368,179 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
12 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,274 |
1.9882 |
1.9720 |
2.0000 |
||
|
CBOE CXE |
28,461 |
1.9882 |
1.9760 |
2.0000 |
||
|
CBOE BXE |
37,754 |
1.9880 |
1.9710 |
1.9980 |
||
|
Turquoise Services Limited |
9,668 |
1.9883 |
1.9720 |
2.0000 |
||
|
Aquis Exchange |
7,166 |
1.9880 |
1.9660 |
2.0000 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:18 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487284422TRLO1.1.1 |
|
08:04:37 |
GMT |
394 |
1.992 |
GBP |
XLON |
00487284980TRLO1.1.1 |
|
08:04:37 |
GMT |
266 |
1.992 |
GBP |
XLON |
00487284981TRLO1.1.1 |
|
08:08:19 |
GMT |
480 |
1.990 |
GBP |
XLON |
00487285760TRLO1.1.1 |
|
08:08:19 |
GMT |
180 |
1.991 |
GBP |
XLON |
00487285761TRLO1.1.1 |
|
08:12:09 |
GMT |
190 |
1.988 |
GBP |
XLON |
00487286614TRLO1.1.1 |
|
08:12:09 |
GMT |
470 |
1.988 |
GBP |
XLON |
00487286613TRLO1.1.1 |
|
08:14:44 |
GMT |
558 |
1.982 |
GBP |
CHIX |
00487287202TRLO1.1.1 |
|
08:14:44 |
GMT |
188 |
1.982 |
GBP |
TRQX |
00487287203TRLO1.1.1 |
|
08:14:48 |
GMT |
740 |
1.978 |
GBP |
BATE |
00487287217TRLO1.1.1 |
|
08:15:51 |
GMT |
660 |
1.977 |
GBP |
XLON |
00487287593TRLO1.1.1 |
|
08:17:02 |
GMT |
279 |
1.982 |
GBP |
CHIX |
00487288106TRLO1.1.1 |
|
08:17:10 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487288165TRLO1.1.1 |
|
08:19:00 |
GMT |
370 |
1.979 |
GBP |
BATE |
00487288882TRLO1.1.1 |
|
08:19:00 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00487288884TRLO1.1.1 |
|
08:19:00 |
GMT |
140 |
1.979 |
GBP |
AQXE |
00487288883TRLO1.1.1 |
|
08:26:35 |
GMT |
37 |
1.979 |
GBP |
TRQX |
00487291295TRLO1.1.1 |
|
08:26:35 |
GMT |
51 |
1.979 |
GBP |
TRQX |
00487291296TRLO1.1.1 |
|
08:26:35 |
GMT |
6 |
1.979 |
GBP |
TRQX |
00487291297TRLO1.1.1 |
|
08:26:47 |
GMT |
134 |
1.979 |
GBP |
CHIX |
00487291356TRLO1.1.1 |
|
08:26:47 |
GMT |
145 |
1.979 |
GBP |
CHIX |
00487291357TRLO1.1.1 |
|
08:26:50 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00487291370TRLO1.1.1 |
|
08:26:53 |
GMT |
370 |
1.979 |
GBP |
BATE |
00487291379TRLO1.1.1 |
|
08:27:35 |
GMT |
660 |
1.976 |
GBP |
XLON |
00487291578TRLO1.1.1 |
|
08:29:40 |
GMT |
660 |
1.975 |
GBP |
XLON |
00487292210TRLO1.1.1 |
|
08:33:20 |
GMT |
660 |
1.973 |
GBP |
XLON |
00487293407TRLO1.1.1 |
|
08:35:55 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00487294132TRLO1.1.1 |
|
08:35:59 |
GMT |
370 |
1.976 |
GBP |
BATE |
00487294149TRLO1.1.1 |
|
08:36:00 |
GMT |
279 |
1.976 |
GBP |
CHIX |
00487294152TRLO1.1.1 |
|
08:38:51 |
GMT |
660 |
1.977 |
GBP |
XLON |
00487294925TRLO1.1.1 |
|
08:41:14 |
GMT |
660 |
1.977 |
GBP |
XLON |
00487295853TRLO1.1.1 |
|
08:43:18 |
GMT |
279 |
1.978 |
GBP |
CHIX |
00487296474TRLO1.1.1 |
|
08:43:18 |
GMT |
70 |
1.979 |
GBP |
AQXE |
00487296473TRLO1.1.1 |
|
08:43:20 |
GMT |
370 |
1.981 |
GBP |
BATE |
00487296493TRLO1.1.1 |
|
08:45:01 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487297098TRLO1.1.1 |
|
08:49:01 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487298659TRLO1.1.1 |
|
08:50:01 |
GMT |
70 |
1.983 |
GBP |
AQXE |
00487299116TRLO1.1.1 |
|
08:50:09 |
GMT |
279 |
1.983 |
GBP |
CHIX |
00487299184TRLO1.1.1 |
|
08:53:11 |
GMT |
258 |
1.981 |
GBP |
XLON |
00487300177TRLO1.1.1 |
|
08:53:11 |
GMT |
402 |
1.981 |
GBP |
XLON |
00487300176TRLO1.1.1 |
|
08:53:11 |
GMT |
94 |
1.981 |
GBP |
TRQX |
00487300179TRLO1.1.1 |
|
08:53:11 |
GMT |
188 |
1.981 |
GBP |
TRQX |
00487300178TRLO1.1.1 |
|
08:55:35 |
GMT |
70 |
1.983 |
GBP |
AQXE |
00487300931TRLO1.1.1 |
|
08:59:54 |
GMT |
120 |
1.982 |
GBP |
XLON |
00487302296TRLO1.1.1 |
|
08:59:54 |
GMT |
181 |
1.982 |
GBP |
CHIX |
00487302295TRLO1.1.1 |
|
08:59:54 |
GMT |
540 |
1.982 |
GBP |
XLON |
00487302294TRLO1.1.1 |
|
08:59:54 |
GMT |
94 |
1.982 |
GBP |
TRQX |
00487302298TRLO1.1.1 |
|
08:59:54 |
GMT |
98 |
1.982 |
GBP |
CHIX |
00487302297TRLO1.1.1 |
|
09:00:19 |
GMT |
666 |
1.981 |
GBP |
BATE |
00487302513TRLO1.1.1 |
|
09:01:58 |
GMT |
660 |
1.983 |
GBP |
XLON |
00487303083TRLO1.1.1 |
|
09:02:22 |
GMT |
70 |
1.983 |
GBP |
AQXE |
00487303233TRLO1.1.1 |
|
09:02:22 |
GMT |
279 |
1.983 |
GBP |
CHIX |
00487303232TRLO1.1.1 |
|
09:02:22 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487303234TRLO1.1.1 |
|
09:02:34 |
GMT |
444 |
1.983 |
GBP |
BATE |
00487303300TRLO1.1.1 |
|
09:03:51 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487303742TRLO1.1.1 |
|
09:06:23 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487304509TRLO1.1.1 |
|
09:08:31 |
GMT |
94 |
1.979 |
GBP |
TRQX |
00487305305TRLO1.1.1 |
|
09:08:58 |
GMT |
70 |
1.978 |
GBP |
AQXE |
00487305411TRLO1.1.1 |
|
09:09:13 |
GMT |
175 |
1.977 |
GBP |
BATE |
00487305485TRLO1.1.1 |
|
09:09:13 |
GMT |
68 |
1.978 |
GBP |
BATE |
00487305487TRLO1.1.1 |
|
09:09:13 |
GMT |
127 |
1.978 |
GBP |
BATE |
00487305488TRLO1.1.1 |
|
09:09:13 |
GMT |
279 |
1.976 |
GBP |
CHIX |
00487305492TRLO1.1.1 |
|
09:13:17 |
GMT |
660 |
1.973 |
GBP |
XLON |
00487306899TRLO1.1.1 |
|
09:16:48 |
GMT |
660 |
1.972 |
GBP |
XLON |
00487308135TRLO1.1.1 |
|
09:17:29 |
GMT |
94 |
1.972 |
GBP |
TRQX |
00487308353TRLO1.1.1 |
|
09:18:05 |
GMT |
48 |
1.966 |
GBP |
AQXE |
00487308554TRLO1.1.1 |
|
09:18:06 |
GMT |
100 |
1.971 |
GBP |
BATE |
00487308562TRLO1.1.1 |
|
09:18:06 |
GMT |
270 |
1.972 |
GBP |
BATE |
00487308563TRLO1.1.1 |
|
09:19:38 |
GMT |
22 |
1.966 |
GBP |
AQXE |
00487309078TRLO1.1.1 |
|
09:21:09 |
GMT |
24 |
1.972 |
GBP |
XLON |
00487309532TRLO1.1.1 |
|
09:21:09 |
GMT |
636 |
1.972 |
GBP |
XLON |
00487309533TRLO1.1.1 |
|
09:26:25 |
GMT |
251 |
1.977 |
GBP |
CHIX |
00487310860TRLO1.1.1 |
|
09:26:25 |
GMT |
28 |
1.977 |
GBP |
CHIX |
00487310861TRLO1.1.1 |
|
09:26:25 |
GMT |
164 |
1.977 |
GBP |
XLON |
00487310863TRLO1.1.1 |
|
09:26:25 |
GMT |
496 |
1.977 |
GBP |
XLON |
00487310862TRLO1.1.1 |
|
09:26:25 |
GMT |
94 |
1.977 |
GBP |
TRQX |
00487310864TRLO1.1.1 |
|
09:26:48 |
GMT |
370 |
1.977 |
GBP |
BATE |
00487310942TRLO1.1.1 |
|
09:29:50 |
GMT |
49 |
1.979 |
GBP |
CHIX |
00487311687TRLO1.1.1 |
|
09:30:21 |
GMT |
49 |
1.979 |
GBP |
CHIX |
00487311826TRLO1.1.1 |
|
09:30:31 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487311853TRLO1.1.1 |
|
09:35:58 |
GMT |
65 |
1.980 |
GBP |
AQXE |
00487313271TRLO1.1.1 |
|
09:35:58 |
GMT |
370 |
1.980 |
GBP |
BATE |
00487313269TRLO1.1.1 |
|
09:35:58 |
GMT |
460 |
1.980 |
GBP |
CHIX |
00487313268TRLO1.1.1 |
|
09:35:58 |
GMT |
45 |
1.980 |
GBP |
XLON |
00487313274TRLO1.1.1 |
|
09:35:58 |
GMT |
75 |
1.980 |
GBP |
AQXE |
00487313272TRLO1.1.1 |
|
09:35:58 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487313275TRLO1.1.1 |
|
09:35:58 |
GMT |
615 |
1.980 |
GBP |
XLON |
00487313273TRLO1.1.1 |
|
09:39:33 |
GMT |
660 |
1.982 |
GBP |
XLON |
00487314226TRLO1.1.1 |
|
09:43:16 |
GMT |
370 |
1.985 |
GBP |
BATE |
00487315095TRLO1.1.1 |
|
09:47:37 |
GMT |
94 |
1.985 |
GBP |
BATE |
00487316440TRLO1.1.1 |
|
09:47:37 |
GMT |
276 |
1.985 |
GBP |
BATE |
00487316441TRLO1.1.1 |
|
09:51:20 |
GMT |
558 |
1.985 |
GBP |
CHIX |
00487317438TRLO1.1.1 |
|
09:51:22 |
GMT |
1980 |
1.985 |
GBP |
XLON |
00487317453TRLO1.1.1 |
|
09:51:27 |
GMT |
188 |
1.985 |
GBP |
TRQX |
00487317489TRLO1.1.1 |
|
09:54:45 |
GMT |
49 |
1.982 |
GBP |
AQXE |
00487318258TRLO1.1.1 |
|
09:54:56 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487318324TRLO1.1.1 |
|
09:55:30 |
GMT |
660 |
1.985 |
GBP |
XLON |
00487318512TRLO1.1.1 |
|
09:56:06 |
GMT |
370 |
1.987 |
GBP |
BATE |
00487318724TRLO1.1.1 |
|
09:56:06 |
GMT |
279 |
1.985 |
GBP |
CHIX |
00487318732TRLO1.1.1 |
|
10:00:27 |
GMT |
140 |
1.982 |
GBP |
AQXE |
00487319922TRLO1.1.1 |
|
10:01:05 |
GMT |
660 |
1.982 |
GBP |
XLON |
00487320139TRLO1.1.1 |
|
10:05:47 |
GMT |
94 |
1.982 |
GBP |
TRQX |
00487321464TRLO1.1.1 |
|
10:06:44 |
GMT |
42 |
1.980 |
GBP |
AQXE |
00487321684TRLO1.1.1 |
|
10:06:52 |
GMT |
279 |
1.981 |
GBP |
CHIX |
00487321706TRLO1.1.1 |
|
10:06:56 |
GMT |
370 |
1.982 |
GBP |
BATE |
00487321721TRLO1.1.1 |
|
10:07:27 |
GMT |
285 |
1.982 |
GBP |
XLON |
00487321852TRLO1.1.1 |
|
10:07:27 |
GMT |
375 |
1.982 |
GBP |
XLON |
00487321853TRLO1.1.1 |
|
10:07:46 |
GMT |
49 |
1.980 |
GBP |
AQXE |
00487321945TRLO1.1.1 |
|
10:12:43 |
GMT |
94 |
1.980 |
GBP |
TRQX |
00487323267TRLO1.1.1 |
|
10:13:07 |
GMT |
70 |
1.980 |
GBP |
AQXE |
00487323340TRLO1.1.1 |
|
10:13:25 |
GMT |
370 |
1.980 |
GBP |
BATE |
00487323495TRLO1.1.1 |
|
10:13:29 |
GMT |
279 |
1.980 |
GBP |
CHIX |
00487323538TRLO1.1.1 |
|
10:13:40 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487323638TRLO1.1.1 |
|
10:16:06 |
GMT |
101 |
1.982 |
GBP |
XLON |
00487324354TRLO1.1.1 |
|
10:16:06 |
GMT |
559 |
1.982 |
GBP |
XLON |
00487324355TRLO1.1.1 |
|
10:20:20 |
GMT |
279 |
1.983 |
GBP |
CHIX |
00487325611TRLO1.1.1 |
|
10:20:20 |
GMT |
370 |
1.983 |
GBP |
BATE |
00487325612TRLO1.1.1 |
|
10:20:20 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487325614TRLO1.1.1 |
|
10:20:20 |
GMT |
660 |
1.983 |
GBP |
XLON |
00487325613TRLO1.1.1 |
|
10:20:20 |
GMT |
70 |
1.982 |
GBP |
AQXE |
00487325615TRLO1.1.1 |
|
10:21:22 |
GMT |
24 |
1.982 |
GBP |
XLON |
00487325923TRLO1.1.1 |
|
10:21:53 |
GMT |
49 |
1.982 |
GBP |
XLON |
00487326010TRLO1.1.1 |
|
10:22:00 |
GMT |
587 |
1.982 |
GBP |
XLON |
00487326030TRLO1.1.1 |
|
10:24:25 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487326837TRLO1.1.1 |
|
10:25:06 |
GMT |
660 |
1.983 |
GBP |
XLON |
00487327104TRLO1.1.1 |
|
10:26:01 |
GMT |
49 |
1.983 |
GBP |
BATE |
00487327426TRLO1.1.1 |
|
10:28:05 |
GMT |
49 |
1.983 |
GBP |
BATE |
00487328084TRLO1.1.1 |
|
10:28:36 |
GMT |
49 |
1.983 |
GBP |
BATE |
00487328205TRLO1.1.1 |
|
10:28:36 |
GMT |
201 |
1.983 |
GBP |
CHIX |
00487328206TRLO1.1.1 |
|
10:29:07 |
GMT |
49 |
1.983 |
GBP |
BATE |
00487328307TRLO1.1.1 |
|
10:29:38 |
GMT |
49 |
1.983 |
GBP |
BATE |
00487328475TRLO1.1.1 |
|
10:31:11 |
GMT |
49 |
1.983 |
GBP |
BATE |
00487328915TRLO1.1.1 |
|
10:31:19 |
GMT |
660 |
1.985 |
GBP |
XLON |
00487328952TRLO1.1.1 |
|
10:32:46 |
GMT |
76 |
1.983 |
GBP |
BATE |
00487329505TRLO1.1.1 |
|
10:33:02 |
GMT |
70 |
1.982 |
GBP |
AQXE |
00487329577TRLO1.1.1 |
|
10:33:17 |
GMT |
94 |
1.983 |
GBP |
TRQX |
00487329740TRLO1.1.1 |
|
10:35:09 |
GMT |
51 |
1.982 |
GBP |
CHIX |
00487330302TRLO1.1.1 |
|
10:35:09 |
GMT |
306 |
1.983 |
GBP |
CHIX |
00487330303TRLO1.1.1 |
|
10:35:14 |
GMT |
370 |
1.983 |
GBP |
BATE |
00487330329TRLO1.1.1 |
|
10:35:27 |
GMT |
70 |
1.982 |
GBP |
AQXE |
00487330409TRLO1.1.1 |
|
10:35:46 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487330550TRLO1.1.1 |
|
10:42:53 |
GMT |
21 |
1.986 |
GBP |
XLON |
00487332298TRLO1.1.1 |
|
10:42:53 |
GMT |
400 |
1.986 |
GBP |
XLON |
00487332299TRLO1.1.1 |
|
10:42:53 |
GMT |
239 |
1.986 |
GBP |
XLON |
00487332300TRLO1.1.1 |
|
10:46:25 |
GMT |
48 |
1.986 |
GBP |
AQXE |
00487333229TRLO1.1.1 |
|
10:46:27 |
GMT |
22 |
1.986 |
GBP |
AQXE |
00487333242TRLO1.1.1 |
|
10:46:27 |
GMT |
370 |
1.988 |
GBP |
BATE |
00487333241TRLO1.1.1 |
|
10:46:30 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487333251TRLO1.1.1 |
|
10:46:32 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487333255TRLO1.1.1 |
|
10:47:39 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487333563TRLO1.1.1 |
|
10:51:33 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487334607TRLO1.1.1 |
|
10:51:58 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487334755TRLO1.1.1 |
|
10:52:55 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487335097TRLO1.1.1 |
|
10:53:30 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487335295TRLO1.1.1 |
|
10:53:31 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487335318TRLO1.1.1 |
|
10:56:01 |
GMT |
12 |
1.985 |
GBP |
XLON |
00487335952TRLO1.1.1 |
|
10:56:01 |
GMT |
306 |
1.986 |
GBP |
XLON |
00487335953TRLO1.1.1 |
|
10:56:01 |
GMT |
342 |
1.986 |
GBP |
XLON |
00487335954TRLO1.1.1 |
|
10:58:59 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487336837TRLO1.1.1 |
|
10:59:44 |
GMT |
49 |
1.987 |
GBP |
AQXE |
00487337043TRLO1.1.1 |
|
11:00:00 |
GMT |
21 |
1.987 |
GBP |
AQXE |
00487337105TRLO1.1.1 |
|
11:01:09 |
GMT |
72 |
1.985 |
GBP |
XLON |
00487337514TRLO1.1.1 |
|
11:01:09 |
GMT |
286 |
1.985 |
GBP |
XLON |
00487337515TRLO1.1.1 |
|
11:05:37 |
GMT |
370 |
1.987 |
GBP |
BATE |
00487338753TRLO1.1.1 |
|
11:05:42 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487338772TRLO1.1.1 |
|
11:05:43 |
GMT |
962 |
1.986 |
GBP |
XLON |
00487338777TRLO1.1.1 |
|
11:06:00 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487338839TRLO1.1.1 |
|
11:08:07 |
GMT |
181 |
1.987 |
GBP |
BATE |
00487339360TRLO1.1.1 |
|
11:08:07 |
GMT |
189 |
1.987 |
GBP |
BATE |
00487339361TRLO1.1.1 |
|
11:08:16 |
GMT |
285 |
1.987 |
GBP |
XLON |
00487339390TRLO1.1.1 |
|
11:08:16 |
GMT |
375 |
1.987 |
GBP |
XLON |
00487339389TRLO1.1.1 |
|
11:09:15 |
GMT |
279 |
1.990 |
GBP |
CHIX |
00487339657TRLO1.1.1 |
|
11:11:16 |
GMT |
156 |
1.991 |
GBP |
XLON |
00487340070TRLO1.1.1 |
|
11:11:16 |
GMT |
504 |
1.991 |
GBP |
XLON |
00487340069TRLO1.1.1 |
|
11:11:17 |
GMT |
70 |
1.990 |
GBP |
AQXE |
00487340075TRLO1.1.1 |
|
11:11:20 |
GMT |
279 |
1.990 |
GBP |
CHIX |
00487340081TRLO1.1.1 |
|
11:11:20 |
GMT |
188 |
1.990 |
GBP |
TRQX |
00487340082TRLO1.1.1 |
|
11:11:35 |
GMT |
370 |
1.990 |
GBP |
BATE |
00487340147TRLO1.1.1 |
|
11:13:54 |
GMT |
49 |
1.989 |
GBP |
XLON |
00487340661TRLO1.1.1 |
|
11:14:25 |
GMT |
611 |
1.989 |
GBP |
XLON |
00487340791TRLO1.1.1 |
|
11:19:41 |
GMT |
101 |
1.989 |
GBP |
XLON |
00487342010TRLO1.1.1 |
|
11:19:42 |
GMT |
559 |
1.989 |
GBP |
XLON |
00487342012TRLO1.1.1 |
|
11:21:12 |
GMT |
70 |
1.990 |
GBP |
AQXE |
00487342399TRLO1.1.1 |
|
11:21:17 |
GMT |
370 |
1.990 |
GBP |
BATE |
00487342409TRLO1.1.1 |
|
11:21:18 |
GMT |
279 |
1.990 |
GBP |
CHIX |
00487342410TRLO1.1.1 |
|
11:21:54 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487342574TRLO1.1.1 |
|
11:23:09 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487342875TRLO1.1.1 |
|
11:27:58 |
GMT |
278 |
1.992 |
GBP |
XLON |
00487343965TRLO1.1.1 |
|
11:27:58 |
GMT |
382 |
1.992 |
GBP |
XLON |
00487343966TRLO1.1.1 |
|
11:28:44 |
GMT |
49 |
1.990 |
GBP |
AQXE |
00487344105TRLO1.1.1 |
|
11:28:45 |
GMT |
94 |
1.991 |
GBP |
TRQX |
00487344109TRLO1.1.1 |
|
11:29:15 |
GMT |
49 |
1.991 |
GBP |
CHIX |
00487344222TRLO1.1.1 |
|
11:29:17 |
GMT |
230 |
1.991 |
GBP |
CHIX |
00487344234TRLO1.1.1 |
|
11:29:17 |
GMT |
370 |
1.992 |
GBP |
BATE |
00487344235TRLO1.1.1 |
|
11:33:04 |
GMT |
660 |
1.992 |
GBP |
XLON |
00487345063TRLO1.1.1 |
|
11:37:58 |
GMT |
370 |
1.993 |
GBP |
BATE |
00487346554TRLO1.1.1 |
|
11:37:58 |
GMT |
94 |
1.991 |
GBP |
TRQX |
00487346555TRLO1.1.1 |
|
11:38:01 |
GMT |
279 |
1.992 |
GBP |
CHIX |
00487346558TRLO1.1.1 |
|
11:38:30 |
GMT |
91 |
1.992 |
GBP |
AQXE |
00487346688TRLO1.1.1 |
|
11:46:27 |
GMT |
94 |
1.993 |
GBP |
TRQX |
00487348632TRLO1.1.1 |
|
11:47:36 |
GMT |
12 |
1.996 |
GBP |
AQXE |
00487348918TRLO1.1.1 |
|
11:47:36 |
GMT |
58 |
1.996 |
GBP |
AQXE |
00487348919TRLO1.1.1 |
|
11:48:20 |
GMT |
370 |
1.996 |
GBP |
BATE |
00487349047TRLO1.1.1 |
|
11:48:25 |
GMT |
92 |
1.996 |
GBP |
CHIX |
00487349055TRLO1.1.1 |
|
11:48:25 |
GMT |
187 |
1.996 |
GBP |
CHIX |
00487349056TRLO1.1.1 |
|
11:49:00 |
GMT |
1320 |
1.994 |
GBP |
XLON |
00487349232TRLO1.1.1 |
|
11:50:01 |
GMT |
660 |
1.994 |
GBP |
XLON |
00487349443TRLO1.1.1 |
|
11:53:12 |
GMT |
660 |
1.994 |
GBP |
XLON |
00487350288TRLO1.1.1 |
|
11:53:32 |
GMT |
94 |
1.995 |
GBP |
TRQX |
00487350374TRLO1.1.1 |
|
12:00:26 |
GMT |
370 |
1.995 |
GBP |
BATE |
00487352362TRLO1.1.1 |
|
12:01:42 |
GMT |
99 |
1.998 |
GBP |
CHIX |
00487352590TRLO1.1.1 |
|
12:02:20 |
GMT |
129 |
1.998 |
GBP |
CHIX |
00487352803TRLO1.1.1 |
|
12:02:40 |
GMT |
19 |
1.998 |
GBP |
BATE |
00487352926TRLO1.1.1 |
|
12:03:12 |
GMT |
100 |
2.000 |
GBP |
XLON |
00487353081TRLO1.1.1 |
|
12:03:12 |
GMT |
1220 |
2.000 |
GBP |
XLON |
00487353082TRLO1.1.1 |
|
12:03:17 |
GMT |
140 |
2.000 |
GBP |
AQXE |
00487353098TRLO1.1.1 |
|
12:03:17 |
GMT |
94 |
2.000 |
GBP |
TRQX |
00487353102TRLO1.1.1 |
|
12:04:43 |
GMT |
279 |
2.000 |
GBP |
CHIX |
00487353415TRLO1.1.1 |
|
12:04:43 |
GMT |
51 |
1.998 |
GBP |
CHIX |
00487353416TRLO1.1.1 |
|
12:04:43 |
GMT |
279 |
1.998 |
GBP |
CHIX |
00487353417TRLO1.1.1 |
|
12:04:43 |
GMT |
351 |
1.998 |
GBP |
BATE |
00487353418TRLO1.1.1 |
|
12:04:43 |
GMT |
94 |
1.998 |
GBP |
TRQX |
00487353420TRLO1.1.1 |
|
12:04:43 |
GMT |
660 |
1.998 |
GBP |
XLON |
00487353419TRLO1.1.1 |
|
12:05:26 |
GMT |
140 |
1.999 |
GBP |
AQXE |
00487353586TRLO1.1.1 |
|
12:07:19 |
GMT |
49 |
1.998 |
GBP |
CHIX |
00487354134TRLO1.1.1 |
|
12:07:50 |
GMT |
49 |
1.998 |
GBP |
CHIX |
00487354249TRLO1.1.1 |
|
12:08:21 |
GMT |
49 |
1.998 |
GBP |
CHIX |
00487354338TRLO1.1.1 |
|
12:08:23 |
GMT |
660 |
1.998 |
GBP |
XLON |
00487354343TRLO1.1.1 |
|
12:08:23 |
GMT |
1320 |
1.998 |
GBP |
XLON |
00487354342TRLO1.1.1 |
|
12:08:23 |
GMT |
94 |
1.998 |
GBP |
TRQX |
00487354344TRLO1.1.1 |
|
12:08:23 |
GMT |
132 |
1.998 |
GBP |
CHIX |
00487354346TRLO1.1.1 |
|
12:08:23 |
GMT |
740 |
1.998 |
GBP |
BATE |
00487354345TRLO1.1.1 |
|
12:11:09 |
GMT |
660 |
1.997 |
GBP |
XLON |
00487355025TRLO1.1.1 |
|
12:12:31 |
GMT |
70 |
1.998 |
GBP |
AQXE |
00487355391TRLO1.1.1 |
|
12:13:29 |
GMT |
370 |
1.997 |
GBP |
BATE |
00487355590TRLO1.1.1 |
|
12:14:10 |
GMT |
279 |
1.998 |
GBP |
CHIX |
00487355707TRLO1.1.1 |
|
12:15:48 |
GMT |
660 |
1.998 |
GBP |
XLON |
00487356015TRLO1.1.1 |
|
12:18:00 |
GMT |
94 |
1.997 |
GBP |
TRQX |
00487356508TRLO1.1.1 |
|
12:19:13 |
GMT |
100 |
1.997 |
GBP |
XLON |
00487356749TRLO1.1.1 |
|
12:19:13 |
GMT |
500 |
1.998 |
GBP |
XLON |
00487356750TRLO1.1.1 |
|
12:19:13 |
GMT |
60 |
1.998 |
GBP |
XLON |
00487356751TRLO1.1.1 |
|
12:19:24 |
GMT |
70 |
1.998 |
GBP |
AQXE |
00487356785TRLO1.1.1 |
|
12:20:01 |
GMT |
370 |
1.997 |
GBP |
BATE |
00487356919TRLO1.1.1 |
|
12:20:43 |
GMT |
94 |
1.997 |
GBP |
TRQX |
00487357084TRLO1.1.1 |
|
12:22:28 |
GMT |
660 |
1.998 |
GBP |
XLON |
00487357510TRLO1.1.1 |
|
12:25:44 |
GMT |
505 |
1.998 |
GBP |
XLON |
00487358176TRLO1.1.1 |
|
12:25:44 |
GMT |
155 |
1.998 |
GBP |
XLON |
00487358177TRLO1.1.1 |
|
12:25:50 |
GMT |
94 |
1.997 |
GBP |
TRQX |
00487358192TRLO1.1.1 |
|
12:26:29 |
GMT |
20 |
1.997 |
GBP |
CHIX |
00487358324TRLO1.1.1 |
|
12:27:00 |
GMT |
49 |
1.997 |
GBP |
CHIX |
00487358439TRLO1.1.1 |
|
12:27:31 |
GMT |
48 |
1.997 |
GBP |
CHIX |
00487358629TRLO1.1.1 |
|
12:28:02 |
GMT |
49 |
1.997 |
GBP |
CHIX |
00487358719TRLO1.1.1 |
|
12:28:33 |
GMT |
49 |
1.997 |
GBP |
CHIX |
00487358883TRLO1.1.1 |
|
12:28:50 |
GMT |
370 |
1.997 |
GBP |
BATE |
00487358933TRLO1.1.1 |
|
12:28:50 |
GMT |
64 |
1.997 |
GBP |
CHIX |
00487358934TRLO1.1.1 |
|
12:29:04 |
GMT |
49 |
1.996 |
GBP |
AQXE |
00487358984TRLO1.1.1 |
|
12:29:13 |
GMT |
21 |
1.996 |
GBP |
AQXE |
00487359005TRLO1.1.1 |
|
12:29:13 |
GMT |
279 |
1.996 |
GBP |
CHIX |
00487359004TRLO1.1.1 |
|
12:29:44 |
GMT |
660 |
1.996 |
GBP |
XLON |
00487359135TRLO1.1.1 |
|
12:30:31 |
GMT |
94 |
1.997 |
GBP |
TRQX |
00487359393TRLO1.1.1 |
|
12:31:25 |
GMT |
70 |
1.996 |
GBP |
AQXE |
00487359572TRLO1.1.1 |
|
12:32:07 |
GMT |
279 |
1.997 |
GBP |
CHIX |
00487359742TRLO1.1.1 |
|
12:32:10 |
GMT |
49 |
1.996 |
GBP |
BATE |
00487359758TRLO1.1.1 |
|
12:32:41 |
GMT |
49 |
1.996 |
GBP |
BATE |
00487359864TRLO1.1.1 |
|
12:33:02 |
GMT |
457 |
1.996 |
GBP |
XLON |
00487359924TRLO1.1.1 |
|
12:33:12 |
GMT |
49 |
1.996 |
GBP |
BATE |
00487359969TRLO1.1.1 |
|
12:33:12 |
GMT |
203 |
1.996 |
GBP |
XLON |
00487359971TRLO1.1.1 |
|
12:33:12 |
GMT |
223 |
1.996 |
GBP |
BATE |
00487359970TRLO1.1.1 |
|
12:36:21 |
GMT |
94 |
1.997 |
GBP |
TRQX |
00487360773TRLO1.1.1 |
|
12:36:27 |
GMT |
660 |
1.997 |
GBP |
XLON |
00487360799TRLO1.1.1 |
|
12:37:48 |
GMT |
70 |
1.997 |
GBP |
AQXE |
00487361051TRLO1.1.1 |
|
12:40:04 |
GMT |
279 |
1.996 |
GBP |
CHIX |
00487361677TRLO1.1.1 |
|
12:40:04 |
GMT |
370 |
1.996 |
GBP |
BATE |
00487361676TRLO1.1.1 |
|
12:43:28 |
GMT |
94 |
1.996 |
GBP |
TRQX |
00487362449TRLO1.1.1 |
|
12:44:43 |
GMT |
49 |
1.995 |
GBP |
AQXE |
00487362667TRLO1.1.1 |
|
12:45:13 |
GMT |
21 |
1.995 |
GBP |
AQXE |
00487362813TRLO1.1.1 |
|
12:45:13 |
GMT |
630 |
1.995 |
GBP |
XLON |
00487362811TRLO1.1.1 |
|
12:45:13 |
GMT |
30 |
1.995 |
GBP |
XLON |
00487362815TRLO1.1.1 |
|
12:45:35 |
GMT |
72 |
1.995 |
GBP |
BATE |
00487362913TRLO1.1.1 |
|
12:45:35 |
GMT |
298 |
1.995 |
GBP |
BATE |
00487362914TRLO1.1.1 |
|
12:47:22 |
GMT |
494 |
1.995 |
GBP |
XLON |
00487363283TRLO1.1.1 |
|
12:47:22 |
GMT |
166 |
1.995 |
GBP |
XLON |
00487363284TRLO1.1.1 |
|
12:51:29 |
GMT |
49 |
1.995 |
GBP |
AQXE |
00487364324TRLO1.1.1 |
|
12:52:37 |
GMT |
21 |
1.995 |
GBP |
AQXE |
00487364595TRLO1.1.1 |
|
12:52:37 |
GMT |
94 |
1.995 |
GBP |
TRQX |
00487364598TRLO1.1.1 |
|
12:52:37 |
GMT |
370 |
1.995 |
GBP |
BATE |
00487364596TRLO1.1.1 |
|
12:52:37 |
GMT |
660 |
1.995 |
GBP |
XLON |
00487364597TRLO1.1.1 |
|
12:54:42 |
GMT |
95 |
1.995 |
GBP |
XLON |
00487365087TRLO1.1.1 |
|
12:54:42 |
GMT |
1225 |
1.995 |
GBP |
XLON |
00487365086TRLO1.1.1 |
|
12:54:47 |
GMT |
94 |
1.995 |
GBP |
TRQX |
00487365112TRLO1.1.1 |
|
12:55:50 |
GMT |
70 |
1.995 |
GBP |
AQXE |
00487365433TRLO1.1.1 |
|
12:56:35 |
GMT |
92 |
1.995 |
GBP |
BATE |
00487365545TRLO1.1.1 |
|
12:56:35 |
GMT |
278 |
1.995 |
GBP |
BATE |
00487365544TRLO1.1.1 |
|
12:57:20 |
GMT |
660 |
1.995 |
GBP |
XLON |
00487365791TRLO1.1.1 |
|
12:57:26 |
GMT |
279 |
1.996 |
GBP |
CHIX |
00487365808TRLO1.1.1 |
|
13:00:30 |
GMT |
94 |
1.996 |
GBP |
TRQX |
00487366568TRLO1.1.1 |
|
13:02:20 |
GMT |
48 |
1.995 |
GBP |
AQXE |
00487367115TRLO1.1.1 |
|
13:02:39 |
GMT |
22 |
1.995 |
GBP |
AQXE |
00487367192TRLO1.1.1 |
|
13:05:57 |
GMT |
17 |
1.995 |
GBP |
CHIX |
00487367966TRLO1.1.1 |
|
13:06:28 |
GMT |
49 |
1.995 |
GBP |
CHIX |
00487368103TRLO1.1.1 |
|
13:06:28 |
GMT |
660 |
1.995 |
GBP |
XLON |
00487368106TRLO1.1.1 |
|
13:06:28 |
GMT |
370 |
1.996 |
GBP |
BATE |
00487368105TRLO1.1.1 |
|
13:06:28 |
GMT |
213 |
1.995 |
GBP |
CHIX |
00487368107TRLO1.1.1 |
|
13:06:28 |
GMT |
279 |
1.995 |
GBP |
CHIX |
00487368108TRLO1.1.1 |
|
13:06:28 |
GMT |
279 |
1.995 |
GBP |
CHIX |
00487368109TRLO1.1.1 |
|
13:07:58 |
GMT |
94 |
1.995 |
GBP |
TRQX |
00487368479TRLO1.1.1 |
|
13:08:36 |
GMT |
660 |
1.995 |
GBP |
XLON |
00487368662TRLO1.1.1 |
|
13:09:43 |
GMT |
70 |
1.996 |
GBP |
AQXE |
00487368908TRLO1.1.1 |
|
13:10:40 |
GMT |
370 |
1.995 |
GBP |
BATE |
00487369114TRLO1.1.1 |
|
13:15:32 |
GMT |
660 |
1.997 |
GBP |
XLON |
00487370171TRLO1.1.1 |
|
13:16:55 |
GMT |
279 |
1.998 |
GBP |
CHIX |
00487370489TRLO1.1.1 |
|
13:16:55 |
GMT |
370 |
1.998 |
GBP |
BATE |
00487370490TRLO1.1.1 |
|
13:16:55 |
GMT |
660 |
1.998 |
GBP |
XLON |
00487370491TRLO1.1.1 |
|
13:16:55 |
GMT |
94 |
1.998 |
GBP |
TRQX |
00487370492TRLO1.1.1 |
|
13:18:39 |
GMT |
279 |
1.998 |
GBP |
CHIX |
00487370982TRLO1.1.1 |
|
13:18:45 |
GMT |
660 |
1.997 |
GBP |
XLON |
00487371010TRLO1.1.1 |
|
13:18:56 |
GMT |
49 |
1.996 |
GBP |
AQXE |
00487371052TRLO1.1.1 |
|
13:21:00 |
GMT |
21 |
1.996 |
GBP |
AQXE |
00487371529TRLO1.1.1 |
|
13:21:00 |
GMT |
660 |
1.996 |
GBP |
XLON |
00487371530TRLO1.1.1 |
|
13:21:20 |
GMT |
94 |
1.996 |
GBP |
TRQX |
00487371607TRLO1.1.1 |
|
13:23:35 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00487372133TRLO1.1.1 |
|
13:25:11 |
GMT |
267 |
1.996 |
GBP |
XLON |
00487372495TRLO1.1.1 |
|
13:25:11 |
GMT |
393 |
1.996 |
GBP |
XLON |
00487372494TRLO1.1.1 |
|
13:26:10 |
GMT |
39 |
1.994 |
GBP |
CHIX |
00487372667TRLO1.1.1 |
|
13:26:41 |
GMT |
49 |
1.994 |
GBP |
CHIX |
00487372776TRLO1.1.1 |
|
13:27:12 |
GMT |
49 |
1.994 |
GBP |
CHIX |
00487372921TRLO1.1.1 |
|
13:27:43 |
GMT |
49 |
1.994 |
GBP |
CHIX |
00487372991TRLO1.1.1 |
|
13:28:14 |
GMT |
49 |
1.994 |
GBP |
CHIX |
00487373108TRLO1.1.1 |
|
13:28:16 |
GMT |
94 |
1.996 |
GBP |
TRQX |
00487373113TRLO1.1.1 |
|
13:28:30 |
GMT |
44 |
1.994 |
GBP |
CHIX |
00487373263TRLO1.1.1 |
|
13:28:30 |
GMT |
370 |
1.993 |
GBP |
BATE |
00487373264TRLO1.1.1 |
|
13:28:35 |
GMT |
40 |
1.993 |
GBP |
XLON |
00487373383TRLO1.1.1 |
|
13:28:35 |
GMT |
620 |
1.993 |
GBP |
XLON |
00487373384TRLO1.1.1 |
|
13:29:38 |
GMT |
91 |
1.992 |
GBP |
AQXE |
00487373647TRLO1.1.1 |
|
13:30:24 |
GMT |
279 |
1.992 |
GBP |
CHIX |
00487373922TRLO1.1.1 |
|
13:30:49 |
GMT |
49 |
1.992 |
GBP |
BATE |
00487374078TRLO1.1.1 |
|
13:31:07 |
GMT |
321 |
1.992 |
GBP |
BATE |
00487374164TRLO1.1.1 |
|
13:31:15 |
GMT |
660 |
1.992 |
GBP |
XLON |
00487374238TRLO1.1.1 |
|
13:32:35 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487374589TRLO1.1.1 |
|
13:33:24 |
GMT |
500 |
1.990 |
GBP |
XLON |
00487374797TRLO1.1.1 |
|
13:33:24 |
GMT |
144 |
1.990 |
GBP |
XLON |
00487374798TRLO1.1.1 |
|
13:33:24 |
GMT |
16 |
1.991 |
GBP |
XLON |
00487374799TRLO1.1.1 |
|
13:33:26 |
GMT |
70 |
1.990 |
GBP |
AQXE |
00487374806TRLO1.1.1 |
|
13:33:52 |
GMT |
370 |
1.988 |
GBP |
BATE |
00487374929TRLO1.1.1 |
|
13:35:30 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487375361TRLO1.1.1 |
|
13:36:46 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487375668TRLO1.1.1 |
|
13:38:02 |
GMT |
70 |
1.990 |
GBP |
AQXE |
00487376061TRLO1.1.1 |
|
13:38:34 |
GMT |
19 |
1.986 |
GBP |
CHIX |
00487376220TRLO1.1.1 |
|
13:38:42 |
GMT |
260 |
1.986 |
GBP |
CHIX |
00487376341TRLO1.1.1 |
|
13:39:36 |
GMT |
35 |
1.986 |
GBP |
CHIX |
00487376673TRLO1.1.1 |
|
13:39:45 |
GMT |
370 |
1.987 |
GBP |
BATE |
00487376718TRLO1.1.1 |
|
13:40:07 |
GMT |
49 |
1.986 |
GBP |
CHIX |
00487376828TRLO1.1.1 |
|
13:40:07 |
GMT |
195 |
1.986 |
GBP |
CHIX |
00487376829TRLO1.1.1 |
|
13:40:07 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487376830TRLO1.1.1 |
|
13:42:34 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00487377443TRLO1.1.1 |
|
13:44:15 |
GMT |
7 |
1.985 |
GBP |
AQXE |
00487377933TRLO1.1.1 |
|
13:44:46 |
GMT |
48 |
1.985 |
GBP |
AQXE |
00487378030TRLO1.1.1 |
|
13:45:17 |
GMT |
15 |
1.985 |
GBP |
AQXE |
00487378129TRLO1.1.1 |
|
13:45:27 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487378181TRLO1.1.1 |
|
13:46:44 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487378591TRLO1.1.1 |
|
13:46:49 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00487378623TRLO1.1.1 |
|
13:47:29 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487378853TRLO1.1.1 |
|
13:47:56 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487379021TRLO1.1.1 |
|
13:49:13 |
GMT |
1320 |
1.989 |
GBP |
XLON |
00487379384TRLO1.1.1 |
|
13:49:19 |
GMT |
279 |
1.989 |
GBP |
CHIX |
00487379405TRLO1.1.1 |
|
13:51:10 |
GMT |
49 |
1.990 |
GBP |
AQXE |
00487380017TRLO1.1.1 |
|
13:51:47 |
GMT |
1320 |
1.991 |
GBP |
XLON |
00487380224TRLO1.1.1 |
|
13:51:52 |
GMT |
94 |
1.991 |
GBP |
TRQX |
00487380294TRLO1.1.1 |
|
13:51:52 |
GMT |
279 |
1.991 |
GBP |
CHIX |
00487380295TRLO1.1.1 |
|
13:52:01 |
GMT |
370 |
1.991 |
GBP |
BATE |
00487380338TRLO1.1.1 |
|
13:52:56 |
GMT |
660 |
1.990 |
GBP |
XLON |
00487380656TRLO1.1.1 |
|
13:55:21 |
GMT |
21 |
1.990 |
GBP |
AQXE |
00487381447TRLO1.1.1 |
|
13:55:21 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487381448TRLO1.1.1 |
|
13:55:27 |
GMT |
49 |
1.989 |
GBP |
XLON |
00487381498TRLO1.1.1 |
|
13:55:43 |
GMT |
370 |
1.990 |
GBP |
BATE |
00487381547TRLO1.1.1 |
|
13:58:00 |
GMT |
49 |
1.990 |
GBP |
AQXE |
00487382103TRLO1.1.1 |
|
13:58:00 |
GMT |
279 |
1.990 |
GBP |
CHIX |
00487382104TRLO1.1.1 |
|
13:58:00 |
GMT |
611 |
1.990 |
GBP |
XLON |
00487382105TRLO1.1.1 |
|
13:58:00 |
GMT |
660 |
1.990 |
GBP |
XLON |
00487382106TRLO1.1.1 |
|
13:58:00 |
GMT |
283 |
1.990 |
GBP |
XLON |
00487382108TRLO1.1.1 |
|
13:58:00 |
GMT |
377 |
1.990 |
GBP |
XLON |
00487382107TRLO1.1.1 |
|
13:58:00 |
GMT |
91 |
1.990 |
GBP |
AQXE |
00487382109TRLO1.1.1 |
|
13:58:00 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487382110TRLO1.1.1 |
|
13:58:17 |
GMT |
370 |
1.990 |
GBP |
BATE |
00487382186TRLO1.1.1 |
|
13:59:02 |
GMT |
49 |
1.989 |
GBP |
CHIX |
00487382426TRLO1.1.1 |
|
13:59:02 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487382427TRLO1.1.1 |
|
13:59:02 |
GMT |
230 |
1.989 |
GBP |
CHIX |
00487382428TRLO1.1.1 |
|
14:00:04 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487382800TRLO1.1.1 |
|
14:00:33 |
GMT |
9 |
1.990 |
GBP |
AQXE |
00487383005TRLO1.1.1 |
|
14:00:33 |
GMT |
61 |
1.990 |
GBP |
AQXE |
00487383004TRLO1.1.1 |
|
14:00:42 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487383048TRLO1.1.1 |
|
14:01:09 |
GMT |
48 |
1.989 |
GBP |
BATE |
00487383170TRLO1.1.1 |
|
14:01:40 |
GMT |
279 |
1.989 |
GBP |
CHIX |
00487383351TRLO1.1.1 |
|
14:01:40 |
GMT |
322 |
1.989 |
GBP |
BATE |
00487383352TRLO1.1.1 |
|
14:02:59 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487383775TRLO1.1.1 |
|
14:03:13 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487383846TRLO1.1.1 |
|
14:04:13 |
GMT |
49 |
1.988 |
GBP |
AQXE |
00487384309TRLO1.1.1 |
|
14:06:11 |
GMT |
49 |
1.990 |
GBP |
BATE |
00487384886TRLO1.1.1 |
|
14:06:33 |
GMT |
279 |
1.990 |
GBP |
CHIX |
00487384989TRLO1.1.1 |
|
14:06:33 |
GMT |
321 |
1.990 |
GBP |
BATE |
00487384988TRLO1.1.1 |
|
14:06:33 |
GMT |
660 |
1.990 |
GBP |
XLON |
00487384990TRLO1.1.1 |
|
14:06:42 |
GMT |
49 |
1.990 |
GBP |
TRQX |
00487385024TRLO1.1.1 |
|
14:07:13 |
GMT |
45 |
1.990 |
GBP |
TRQX |
00487385222TRLO1.1.1 |
|
14:07:44 |
GMT |
49 |
1.990 |
GBP |
AQXE |
00487385370TRLO1.1.1 |
|
14:10:12 |
GMT |
39 |
1.991 |
GBP |
XLON |
00487386160TRLO1.1.1 |
|
14:10:12 |
GMT |
621 |
1.991 |
GBP |
XLON |
00487386159TRLO1.1.1 |
|
14:10:24 |
GMT |
326 |
1.991 |
GBP |
BATE |
00487386286TRLO1.1.1 |
|
14:10:24 |
GMT |
44 |
1.991 |
GBP |
BATE |
00487386291TRLO1.1.1 |
|
14:10:31 |
GMT |
44 |
1.991 |
GBP |
CHIX |
00487386333TRLO1.1.1 |
|
14:10:31 |
GMT |
235 |
1.991 |
GBP |
CHIX |
00487386334TRLO1.1.1 |
|
14:12:54 |
GMT |
279 |
1.992 |
GBP |
CHIX |
00487387063TRLO1.1.1 |
|
14:13:31 |
GMT |
38 |
1.991 |
GBP |
AQXE |
00487387377TRLO1.1.1 |
|
14:14:02 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00487387502TRLO1.1.1 |
|
14:14:33 |
GMT |
25 |
1.991 |
GBP |
AQXE |
00487387656TRLO1.1.1 |
|
14:15:28 |
GMT |
370 |
1.991 |
GBP |
BATE |
00487387973TRLO1.1.1 |
|
14:16:37 |
GMT |
11 |
1.991 |
GBP |
AQXE |
00487388374TRLO1.1.1 |
|
14:17:08 |
GMT |
49 |
1.991 |
GBP |
AQXE |
00487388500TRLO1.1.1 |
|
14:19:23 |
GMT |
10 |
1.991 |
GBP |
AQXE |
00487389397TRLO1.1.1 |
|
14:19:23 |
GMT |
279 |
1.991 |
GBP |
CHIX |
00487389399TRLO1.1.1 |
|
14:19:23 |
GMT |
370 |
1.991 |
GBP |
BATE |
00487389398TRLO1.1.1 |
|
14:19:23 |
GMT |
283 |
1.991 |
GBP |
XLON |
00487389401TRLO1.1.1 |
|
14:19:23 |
GMT |
377 |
1.991 |
GBP |
XLON |
00487389400TRLO1.1.1 |
|
14:19:23 |
GMT |
660 |
1.991 |
GBP |
XLON |
00487389402TRLO1.1.1 |
|
14:19:23 |
GMT |
660 |
1.991 |
GBP |
XLON |
00487389403TRLO1.1.1 |
|
14:19:23 |
GMT |
94 |
1.991 |
GBP |
TRQX |
00487389405TRLO1.1.1 |
|
14:19:23 |
GMT |
94 |
1.991 |
GBP |
TRQX |
00487389406TRLO1.1.1 |
|
14:19:23 |
GMT |
660 |
1.991 |
GBP |
XLON |
00487389404TRLO1.1.1 |
|
14:21:26 |
GMT |
70 |
1.991 |
GBP |
AQXE |
00487390170TRLO1.1.1 |
|
14:21:47 |
GMT |
48 |
1.991 |
GBP |
XLON |
00487390247TRLO1.1.1 |
|
14:21:47 |
GMT |
936 |
1.991 |
GBP |
XLON |
00487390248TRLO1.1.1 |
|
14:22:18 |
GMT |
49 |
1.991 |
GBP |
BATE |
00487390425TRLO1.1.1 |
|
14:22:49 |
GMT |
49 |
1.991 |
GBP |
BATE |
00487390841TRLO1.1.1 |
|
14:23:20 |
GMT |
49 |
1.991 |
GBP |
BATE |
00487391231TRLO1.1.1 |
|
14:23:51 |
GMT |
49 |
1.991 |
GBP |
BATE |
00487391546TRLO1.1.1 |
|
14:24:46 |
GMT |
49 |
1.993 |
GBP |
CHIX |
00487391968TRLO1.1.1 |
|
14:24:53 |
GMT |
48 |
1.993 |
GBP |
CHIX |
00487392013TRLO1.1.1 |
|
14:24:53 |
GMT |
182 |
1.993 |
GBP |
CHIX |
00487392014TRLO1.1.1 |
|
14:24:53 |
GMT |
188 |
1.993 |
GBP |
TRQX |
00487392015TRLO1.1.1 |
|
14:25:55 |
GMT |
49 |
1.992 |
GBP |
AQXE |
00487392470TRLO1.1.1 |
|
14:29:08 |
GMT |
94 |
1.993 |
GBP |
TRQX |
00487393864TRLO1.1.1 |
|
14:29:26 |
GMT |
279 |
1.994 |
GBP |
CHIX |
00487393995TRLO1.1.1 |
|
14:30:12 |
GMT |
370 |
1.993 |
GBP |
BATE |
00487395052TRLO1.1.1 |
|
14:30:12 |
GMT |
996 |
1.993 |
GBP |
XLON |
00487395053TRLO1.1.1 |
|
14:30:12 |
GMT |
37 |
1.993 |
GBP |
XLON |
00487395055TRLO1.1.1 |
|
14:30:12 |
GMT |
660 |
1.993 |
GBP |
XLON |
00487395056TRLO1.1.1 |
|
14:30:12 |
GMT |
1283 |
1.993 |
GBP |
XLON |
00487395054TRLO1.1.1 |
|
14:30:23 |
GMT |
91 |
1.992 |
GBP |
AQXE |
00487395260TRLO1.1.1 |
|
14:31:36 |
GMT |
49 |
1.991 |
GBP |
CHIX |
00487396508TRLO1.1.1 |
|
14:32:05 |
GMT |
370 |
1.993 |
GBP |
BATE |
00487396979TRLO1.1.1 |
|
14:32:42 |
GMT |
94 |
1.993 |
GBP |
TRQX |
00487397466TRLO1.1.1 |
|
14:32:57 |
GMT |
48 |
1.993 |
GBP |
CHIX |
00487397661TRLO1.1.1 |
|
14:33:28 |
GMT |
49 |
1.993 |
GBP |
CHIX |
00487398104TRLO1.1.1 |
|
14:34:30 |
GMT |
26 |
1.993 |
GBP |
BATE |
00487398876TRLO1.1.1 |
|
14:34:50 |
GMT |
660 |
1.994 |
GBP |
XLON |
00487399112TRLO1.1.1 |
|
14:34:51 |
GMT |
70 |
1.994 |
GBP |
AQXE |
00487399114TRLO1.1.1 |
|
14:35:41 |
GMT |
48 |
1.993 |
GBP |
BATE |
00487399687TRLO1.1.1 |
|
14:36:08 |
GMT |
133 |
1.993 |
GBP |
CHIX |
00487400074TRLO1.1.1 |
|
14:36:08 |
GMT |
470 |
1.993 |
GBP |
BATE |
00487400075TRLO1.1.1 |
|
14:36:08 |
GMT |
660 |
1.993 |
GBP |
XLON |
00487400076TRLO1.1.1 |
|
14:36:08 |
GMT |
94 |
1.993 |
GBP |
TRQX |
00487400088TRLO1.1.1 |
|
14:37:23 |
GMT |
70 |
1.993 |
GBP |
AQXE |
00487401183TRLO1.1.1 |
|
14:38:04 |
GMT |
279 |
1.992 |
GBP |
CHIX |
00487401746TRLO1.1.1 |
|
14:39:47 |
GMT |
5 |
1.992 |
GBP |
CHIX |
00487402842TRLO1.1.1 |
|
14:40:18 |
GMT |
49 |
1.992 |
GBP |
CHIX |
00487403336TRLO1.1.1 |
|
14:40:49 |
GMT |
48 |
1.992 |
GBP |
CHIX |
00487403743TRLO1.1.1 |
|
14:41:01 |
GMT |
70 |
1.993 |
GBP |
AQXE |
00487403865TRLO1.1.1 |
|
14:41:43 |
GMT |
177 |
1.992 |
GBP |
CHIX |
00487404470TRLO1.1.1 |
|
14:41:43 |
GMT |
371 |
1.992 |
GBP |
XLON |
00487404471TRLO1.1.1 |
|
14:41:43 |
GMT |
94 |
1.992 |
GBP |
TRQX |
00487404472TRLO1.1.1 |
|
14:41:43 |
GMT |
289 |
1.992 |
GBP |
XLON |
00487404473TRLO1.1.1 |
|
14:41:43 |
GMT |
660 |
1.992 |
GBP |
XLON |
00487404474TRLO1.1.1 |
|
14:41:47 |
GMT |
740 |
1.992 |
GBP |
BATE |
00487404533TRLO1.1.1 |
|
14:43:41 |
GMT |
94 |
1.992 |
GBP |
TRQX |
00487405802TRLO1.1.1 |
|
14:43:47 |
GMT |
660 |
1.992 |
GBP |
XLON |
00487405884TRLO1.1.1 |
|
14:44:26 |
GMT |
15 |
1.991 |
GBP |
AQXE |
00487406387TRLO1.1.1 |
|
14:44:42 |
GMT |
370 |
1.992 |
GBP |
BATE |
00487406589TRLO1.1.1 |
|
14:44:57 |
GMT |
55 |
1.991 |
GBP |
AQXE |
00487406785TRLO1.1.1 |
|
14:44:57 |
GMT |
279 |
1.991 |
GBP |
CHIX |
00487406783TRLO1.1.1 |
|
14:44:57 |
GMT |
660 |
1.991 |
GBP |
XLON |
00487406786TRLO1.1.1 |
|
14:45:33 |
GMT |
279 |
1.989 |
GBP |
CHIX |
00487407433TRLO1.1.1 |
|
14:45:33 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487407434TRLO1.1.1 |
|
14:46:21 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487407935TRLO1.1.1 |
|
14:47:30 |
GMT |
70 |
1.989 |
GBP |
AQXE |
00487408692TRLO1.1.1 |
|
14:48:16 |
GMT |
660 |
1.990 |
GBP |
XLON |
00487409247TRLO1.1.1 |
|
14:48:21 |
GMT |
370 |
1.990 |
GBP |
BATE |
00487409305TRLO1.1.1 |
|
14:48:22 |
GMT |
279 |
1.990 |
GBP |
CHIX |
00487409312TRLO1.1.1 |
|
14:50:00 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487410545TRLO1.1.1 |
|
14:50:49 |
GMT |
70 |
1.989 |
GBP |
AQXE |
00487410952TRLO1.1.1 |
|
14:51:00 |
GMT |
304 |
1.990 |
GBP |
XLON |
00487411062TRLO1.1.1 |
|
14:51:00 |
GMT |
356 |
1.990 |
GBP |
XLON |
00487411063TRLO1.1.1 |
|
14:51:11 |
GMT |
370 |
1.989 |
GBP |
BATE |
00487411182TRLO1.1.1 |
|
14:51:15 |
GMT |
279 |
1.989 |
GBP |
CHIX |
00487411202TRLO1.1.1 |
|
14:52:16 |
GMT |
80 |
1.988 |
GBP |
TRQX |
00487411793TRLO1.1.1 |
|
14:52:16 |
GMT |
1 |
1.988 |
GBP |
TRQX |
00487411794TRLO1.1.1 |
|
14:52:57 |
GMT |
13 |
1.988 |
GBP |
TRQX |
00487412134TRLO1.1.1 |
|
14:52:57 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00487412149TRLO1.1.1 |
|
14:53:16 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487412351TRLO1.1.1 |
|
14:54:28 |
GMT |
279 |
1.988 |
GBP |
CHIX |
00487412938TRLO1.1.1 |
|
14:54:28 |
GMT |
94 |
1.988 |
GBP |
TRQX |
00487412941TRLO1.1.1 |
|
14:54:28 |
GMT |
168 |
1.988 |
GBP |
BATE |
00487412939TRLO1.1.1 |
|
14:54:28 |
GMT |
202 |
1.988 |
GBP |
BATE |
00487412940TRLO1.1.1 |
|
14:55:54 |
GMT |
348 |
1.989 |
GBP |
XLON |
00487413752TRLO1.1.1 |
|
14:56:16 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487413943TRLO1.1.1 |
|
14:56:16 |
GMT |
972 |
1.989 |
GBP |
XLON |
00487413942TRLO1.1.1 |
|
14:56:17 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00487413965TRLO1.1.1 |
|
14:56:26 |
GMT |
279 |
1.989 |
GBP |
CHIX |
00487414040TRLO1.1.1 |
|
14:56:55 |
GMT |
370 |
1.988 |
GBP |
BATE |
00487414272TRLO1.1.1 |
|
14:58:06 |
GMT |
101 |
1.989 |
GBP |
XLON |
00487414824TRLO1.1.1 |
|
14:58:06 |
GMT |
119 |
1.989 |
GBP |
XLON |
00487414826TRLO1.1.1 |
|
14:58:06 |
GMT |
440 |
1.989 |
GBP |
XLON |
00487414825TRLO1.1.1 |
|
14:58:43 |
GMT |
94 |
1.988 |
GBP |
TRQX |
00487415031TRLO1.1.1 |
|
15:00:27 |
GMT |
660 |
1.987 |
GBP |
XLON |
00487416082TRLO1.1.1 |
|
15:00:29 |
GMT |
70 |
1.987 |
GBP |
AQXE |
00487416109TRLO1.1.1 |
|
15:00:39 |
GMT |
1 |
1.988 |
GBP |
BATE |
00487416219TRLO1.1.1 |
|
15:00:39 |
GMT |
6 |
1.988 |
GBP |
BATE |
00487416221TRLO1.1.1 |
|
15:00:39 |
GMT |
6 |
1.988 |
GBP |
BATE |
00487416223TRLO1.1.1 |
|
15:00:39 |
GMT |
357 |
1.988 |
GBP |
BATE |
00487416225TRLO1.1.1 |
|
15:01:10 |
GMT |
279 |
1.987 |
GBP |
CHIX |
00487416503TRLO1.1.1 |
|
15:01:10 |
GMT |
660 |
1.987 |
GBP |
XLON |
00487416504TRLO1.1.1 |
|
15:01:54 |
GMT |
94 |
1.987 |
GBP |
TRQX |
00487416932TRLO1.1.1 |
|
15:03:05 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487417855TRLO1.1.1 |
|
15:03:24 |
GMT |
14 |
1.985 |
GBP |
XLON |
00487418021TRLO1.1.1 |
|
15:03:24 |
GMT |
646 |
1.985 |
GBP |
XLON |
00487418022TRLO1.1.1 |
|
15:04:08 |
GMT |
319 |
1.986 |
GBP |
BATE |
00487418462TRLO1.1.1 |
|
15:04:16 |
GMT |
25 |
1.986 |
GBP |
CHIX |
00487418540TRLO1.1.1 |
|
15:04:16 |
GMT |
100 |
1.986 |
GBP |
CHIX |
00487418541TRLO1.1.1 |
|
15:04:16 |
GMT |
51 |
1.986 |
GBP |
BATE |
00487418542TRLO1.1.1 |
|
15:04:16 |
GMT |
154 |
1.986 |
GBP |
CHIX |
00487418543TRLO1.1.1 |
|
15:06:03 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487419512TRLO1.1.1 |
|
15:06:05 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487419530TRLO1.1.1 |
|
15:07:41 |
GMT |
280 |
1.988 |
GBP |
BATE |
00487420373TRLO1.1.1 |
|
15:07:41 |
GMT |
90 |
1.988 |
GBP |
BATE |
00487420374TRLO1.1.1 |
|
15:09:06 |
GMT |
279 |
1.988 |
GBP |
CHIX |
00487421403TRLO1.1.1 |
|
15:09:25 |
GMT |
90 |
1.988 |
GBP |
BATE |
00487421616TRLO1.1.1 |
|
15:09:25 |
GMT |
280 |
1.988 |
GBP |
BATE |
00487421615TRLO1.1.1 |
|
15:09:52 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487421916TRLO1.1.1 |
|
15:09:52 |
GMT |
558 |
1.986 |
GBP |
CHIX |
00487421915TRLO1.1.1 |
|
15:09:52 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487421917TRLO1.1.1 |
|
15:09:52 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487421918TRLO1.1.1 |
|
15:09:52 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487421919TRLO1.1.1 |
|
15:09:52 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487421920TRLO1.1.1 |
|
15:09:52 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487421921TRLO1.1.1 |
|
15:09:52 |
GMT |
188 |
1.986 |
GBP |
TRQX |
00487421922TRLO1.1.1 |
|
15:09:52 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487421923TRLO1.1.1 |
|
15:09:52 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487421924TRLO1.1.1 |
|
15:09:52 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487421925TRLO1.1.1 |
|
15:09:52 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487421926TRLO1.1.1 |
|
15:12:40 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487423910TRLO1.1.1 |
|
15:12:40 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487423909TRLO1.1.1 |
|
15:12:40 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487423911TRLO1.1.1 |
|
15:12:40 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487423912TRLO1.1.1 |
|
15:13:07 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487424144TRLO1.1.1 |
|
15:13:31 |
GMT |
660 |
1.984 |
GBP |
XLON |
00487424421TRLO1.1.1 |
|
15:14:37 |
GMT |
70 |
1.985 |
GBP |
AQXE |
00487424958TRLO1.1.1 |
|
15:14:51 |
GMT |
279 |
1.985 |
GBP |
CHIX |
00487425065TRLO1.1.1 |
|
15:15:18 |
GMT |
370 |
1.985 |
GBP |
BATE |
00487425396TRLO1.1.1 |
|
15:15:56 |
GMT |
660 |
1.984 |
GBP |
XLON |
00487425748TRLO1.1.1 |
|
15:15:59 |
GMT |
94 |
1.984 |
GBP |
TRQX |
00487425766TRLO1.1.1 |
|
15:17:08 |
GMT |
70 |
1.984 |
GBP |
AQXE |
00487426411TRLO1.1.1 |
|
15:17:48 |
GMT |
596 |
1.984 |
GBP |
XLON |
00487426787TRLO1.1.1 |
|
15:17:48 |
GMT |
64 |
1.984 |
GBP |
XLON |
00487426788TRLO1.1.1 |
|
15:17:54 |
GMT |
370 |
1.985 |
GBP |
BATE |
00487426857TRLO1.1.1 |
|
15:18:04 |
GMT |
279 |
1.985 |
GBP |
CHIX |
00487426986TRLO1.1.1 |
|
15:19:18 |
GMT |
94 |
1.982 |
GBP |
TRQX |
00487427740TRLO1.1.1 |
|
15:19:46 |
GMT |
1320 |
1.983 |
GBP |
XLON |
00487427933TRLO1.1.1 |
|
15:20:27 |
GMT |
70 |
1.984 |
GBP |
AQXE |
00487428329TRLO1.1.1 |
|
15:21:38 |
GMT |
370 |
1.982 |
GBP |
BATE |
00487429043TRLO1.1.1 |
|
15:21:48 |
GMT |
279 |
1.982 |
GBP |
CHIX |
00487429113TRLO1.1.1 |
|
15:22:19 |
GMT |
660 |
1.983 |
GBP |
XLON |
00487429334TRLO1.1.1 |
|
15:23:24 |
GMT |
94 |
1.982 |
GBP |
TRQX |
00487429899TRLO1.1.1 |
|
15:25:04 |
GMT |
430 |
1.983 |
GBP |
XLON |
00487430962TRLO1.1.1 |
|
15:25:04 |
GMT |
230 |
1.983 |
GBP |
XLON |
00487430963TRLO1.1.1 |
|
15:25:11 |
GMT |
70 |
1.984 |
GBP |
AQXE |
00487431226TRLO1.1.1 |
|
15:26:33 |
GMT |
370 |
1.982 |
GBP |
BATE |
00487432169TRLO1.1.1 |
|
15:27:00 |
GMT |
279 |
1.982 |
GBP |
CHIX |
00487432395TRLO1.1.1 |
|
15:28:37 |
GMT |
660 |
1.982 |
GBP |
XLON |
00487433386TRLO1.1.1 |
|
15:28:37 |
GMT |
94 |
1.982 |
GBP |
TRQX |
00487433387TRLO1.1.1 |
|
15:30:19 |
GMT |
70 |
1.982 |
GBP |
AQXE |
00487434426TRLO1.1.1 |
|
15:30:54 |
GMT |
660 |
1.982 |
GBP |
XLON |
00487434735TRLO1.1.1 |
|
15:31:19 |
GMT |
370 |
1.982 |
GBP |
BATE |
00487435015TRLO1.1.1 |
|
15:31:24 |
GMT |
279 |
1.982 |
GBP |
CHIX |
00487435062TRLO1.1.1 |
|
15:32:34 |
GMT |
94 |
1.982 |
GBP |
TRQX |
00487435790TRLO1.1.1 |
|
15:33:24 |
GMT |
660 |
1.982 |
GBP |
XLON |
00487436199TRLO1.1.1 |
|
15:33:56 |
GMT |
70 |
1.982 |
GBP |
AQXE |
00487436488TRLO1.1.1 |
|
15:34:56 |
GMT |
370 |
1.982 |
GBP |
BATE |
00487437103TRLO1.1.1 |
|
15:34:59 |
GMT |
279 |
1.982 |
GBP |
CHIX |
00487437137TRLO1.1.1 |
|
15:35:27 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487437474TRLO1.1.1 |
|
15:36:26 |
GMT |
94 |
1.981 |
GBP |
TRQX |
00487438318TRLO1.1.1 |
|
15:38:04 |
GMT |
660 |
1.983 |
GBP |
XLON |
00487439226TRLO1.1.1 |
|
15:39:17 |
GMT |
370 |
1.984 |
GBP |
BATE |
00487439954TRLO1.1.1 |
|
15:39:20 |
GMT |
279 |
1.984 |
GBP |
CHIX |
00487439977TRLO1.1.1 |
|
15:39:48 |
GMT |
532 |
1.983 |
GBP |
XLON |
00487440240TRLO1.1.1 |
|
15:39:48 |
GMT |
128 |
1.983 |
GBP |
XLON |
00487440241TRLO1.1.1 |
|
15:42:25 |
GMT |
93 |
1.983 |
GBP |
XLON |
00487442100TRLO1.1.1 |
|
15:42:25 |
GMT |
567 |
1.983 |
GBP |
XLON |
00487442099TRLO1.1.1 |
|
15:42:35 |
GMT |
94 |
1.984 |
GBP |
TRQX |
00487442163TRLO1.1.1 |
|
15:43:07 |
GMT |
70 |
1.983 |
GBP |
AQXE |
00487442414TRLO1.1.1 |
|
15:43:54 |
GMT |
370 |
1.983 |
GBP |
BATE |
00487442782TRLO1.1.1 |
|
15:44:00 |
GMT |
279 |
1.983 |
GBP |
CHIX |
00487442874TRLO1.1.1 |
|
15:45:02 |
GMT |
70 |
1.983 |
GBP |
AQXE |
00487443756TRLO1.1.1 |
|
15:45:06 |
GMT |
660 |
1.983 |
GBP |
XLON |
00487443816TRLO1.1.1 |
|
15:45:20 |
GMT |
94 |
1.984 |
GBP |
TRQX |
00487443920TRLO1.1.1 |
|
15:47:10 |
GMT |
552 |
1.982 |
GBP |
XLON |
00487444900TRLO1.1.1 |
|
15:47:10 |
GMT |
108 |
1.982 |
GBP |
XLON |
00487444901TRLO1.1.1 |
|
15:47:56 |
GMT |
7 |
1.985 |
GBP |
AQXE |
00487445298TRLO1.1.1 |
|
15:47:56 |
GMT |
63 |
1.985 |
GBP |
AQXE |
00487445297TRLO1.1.1 |
|
15:48:15 |
GMT |
79 |
1.984 |
GBP |
CHIX |
00487445510TRLO1.1.1 |
|
15:48:15 |
GMT |
200 |
1.984 |
GBP |
CHIX |
00487445509TRLO1.1.1 |
|
15:49:29 |
GMT |
94 |
1.985 |
GBP |
XLON |
00487446287TRLO1.1.1 |
|
15:49:29 |
GMT |
101 |
1.985 |
GBP |
XLON |
00487446286TRLO1.1.1 |
|
15:49:29 |
GMT |
94 |
1.985 |
GBP |
TRQX |
00487446289TRLO1.1.1 |
|
15:49:29 |
GMT |
465 |
1.985 |
GBP |
XLON |
00487446288TRLO1.1.1 |
|
15:50:33 |
GMT |
23 |
1.985 |
GBP |
AQXE |
00487446897TRLO1.1.1 |
|
15:51:03 |
GMT |
47 |
1.985 |
GBP |
AQXE |
00487447151TRLO1.1.1 |
|
15:51:03 |
GMT |
370 |
1.985 |
GBP |
BATE |
00487447150TRLO1.1.1 |
|
15:51:43 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487447580TRLO1.1.1 |
|
15:52:25 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487447963TRLO1.1.1 |
|
15:52:53 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487448368TRLO1.1.1 |
|
15:52:56 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487448414TRLO1.1.1 |
|
15:54:34 |
GMT |
165 |
1.987 |
GBP |
XLON |
00487449603TRLO1.1.1 |
|
15:54:34 |
GMT |
12 |
1.987 |
GBP |
XLON |
00487449605TRLO1.1.1 |
|
15:54:34 |
GMT |
483 |
1.987 |
GBP |
XLON |
00487449604TRLO1.1.1 |
|
15:54:40 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00487449683TRLO1.1.1 |
|
15:55:42 |
GMT |
370 |
1.987 |
GBP |
BATE |
00487450666TRLO1.1.1 |
|
15:55:46 |
GMT |
245 |
1.988 |
GBP |
CHIX |
00487450691TRLO1.1.1 |
|
15:55:46 |
GMT |
34 |
1.988 |
GBP |
CHIX |
00487450692TRLO1.1.1 |
|
15:56:44 |
GMT |
660 |
1.987 |
GBP |
XLON |
00487451301TRLO1.1.1 |
|
15:56:53 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487451440TRLO1.1.1 |
|
15:58:02 |
GMT |
70 |
1.987 |
GBP |
AQXE |
00487452017TRLO1.1.1 |
|
15:58:25 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487452201TRLO1.1.1 |
|
15:59:00 |
GMT |
279 |
1.987 |
GBP |
CHIX |
00487452468TRLO1.1.1 |
|
16:00:09 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487453500TRLO1.1.1 |
|
16:00:09 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487453501TRLO1.1.1 |
|
16:00:53 |
GMT |
195 |
1.987 |
GBP |
XLON |
00487454023TRLO1.1.1 |
|
16:00:53 |
GMT |
465 |
1.987 |
GBP |
XLON |
00487454022TRLO1.1.1 |
|
16:00:56 |
GMT |
70 |
1.987 |
GBP |
AQXE |
00487454060TRLO1.1.1 |
|
16:01:30 |
GMT |
279 |
1.986 |
GBP |
CHIX |
00487454581TRLO1.1.1 |
|
16:02:04 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487455026TRLO1.1.1 |
|
16:02:24 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487455293TRLO1.1.1 |
|
16:02:34 |
GMT |
660 |
1.986 |
GBP |
XLON |
00487455396TRLO1.1.1 |
|
16:02:56 |
GMT |
18 |
1.987 |
GBP |
AQXE |
00487455720TRLO1.1.1 |
|
16:02:56 |
GMT |
52 |
1.987 |
GBP |
AQXE |
00487455721TRLO1.1.1 |
|
16:03:02 |
GMT |
660 |
1.985 |
GBP |
XLON |
00487455834TRLO1.1.1 |
|
16:03:37 |
GMT |
279 |
1.985 |
GBP |
CHIX |
00487456378TRLO1.1.1 |
|
16:04:10 |
GMT |
370 |
1.986 |
GBP |
BATE |
00487456852TRLO1.1.1 |
|
16:04:26 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487457039TRLO1.1.1 |
|
16:05:21 |
GMT |
660 |
1.985 |
GBP |
XLON |
00487457639TRLO1.1.1 |
|
16:06:09 |
GMT |
279 |
1.985 |
GBP |
CHIX |
00487458318TRLO1.1.1 |
|
16:06:36 |
GMT |
33 |
1.986 |
GBP |
BATE |
00487458614TRLO1.1.1 |
|
16:06:36 |
GMT |
337 |
1.986 |
GBP |
BATE |
00487458615TRLO1.1.1 |
|
16:07:02 |
GMT |
94 |
1.986 |
GBP |
TRQX |
00487458878TRLO1.1.1 |
|
16:07:09 |
GMT |
70 |
1.986 |
GBP |
AQXE |
00487458951TRLO1.1.1 |
|
16:08:00 |
GMT |
585 |
1.987 |
GBP |
XLON |
00487459726TRLO1.1.1 |
|
16:08:00 |
GMT |
75 |
1.987 |
GBP |
XLON |
00487459727TRLO1.1.1 |
|
16:09:28 |
GMT |
279 |
1.988 |
GBP |
CHIX |
00487460711TRLO1.1.1 |
|
16:10:16 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487461235TRLO1.1.1 |
|
16:10:16 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487461236TRLO1.1.1 |
|
16:10:19 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00487461260TRLO1.1.1 |
|
16:10:26 |
GMT |
370 |
1.988 |
GBP |
BATE |
00487461346TRLO1.1.1 |
|
16:12:21 |
GMT |
70 |
1.988 |
GBP |
AQXE |
00487462765TRLO1.1.1 |
|
16:12:40 |
GMT |
370 |
1.988 |
GBP |
BATE |
00487463021TRLO1.1.1 |
|
16:12:41 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487463032TRLO1.1.1 |
|
16:12:46 |
GMT |
279 |
1.988 |
GBP |
CHIX |
00487463074TRLO1.1.1 |
|
16:14:27 |
GMT |
160 |
1.988 |
GBP |
XLON |
00487464181TRLO1.1.1 |
|
16:14:27 |
GMT |
500 |
1.988 |
GBP |
XLON |
00487464182TRLO1.1.1 |
|
16:14:51 |
GMT |
70 |
1.989 |
GBP |
AQXE |
00487464455TRLO1.1.1 |
|
16:15:02 |
GMT |
100 |
1.989 |
GBP |
BATE |
00487464741TRLO1.1.1 |
|
16:15:02 |
GMT |
939 |
1.989 |
GBP |
BATE |
00487464742TRLO1.1.1 |
|
16:15:02 |
GMT |
101 |
1.988 |
GBP |
CHIX |
00487464756TRLO1.1.1 |
|
16:15:02 |
GMT |
677 |
1.988 |
GBP |
CHIX |
00487464755TRLO1.1.1 |
|
16:15:12 |
GMT |
94 |
1.989 |
GBP |
TRQX |
00487464897TRLO1.1.1 |
|
16:16:11 |
GMT |
2404 |
1.989 |
GBP |
XLON |
00487465589TRLO1.1.1 |
|
16:16:11 |
GMT |
419 |
1.989 |
GBP |
XLON |
00487465590TRLO1.1.1 |
|
16:16:57 |
GMT |
276 |
1.991 |
GBP |
CHIX |
00487466055TRLO1.1.1 |
|
16:18:24 |
GMT |
2172 |
1.991 |
GBP |
XLON |
00487466957TRLO1.1.1 |
|
16:18:31 |
GMT |
670 |
1.991 |
GBP |
BATE |
00487467051TRLO1.1.1 |
|
16:18:34 |
GMT |
30 |
1.992 |
GBP |
AQXE |
00487467088TRLO1.1.1 |
|
16:18:34 |
GMT |
101 |
1.992 |
GBP |
AQXE |
00487467087TRLO1.1.1 |
|
16:18:34 |
GMT |
144 |
1.992 |
GBP |
AQXE |
00487467089TRLO1.1.1 |
|
16:18:44 |
GMT |
329 |
1.992 |
GBP |
TRQX |
00487467213TRLO1.1.1 |
|
16:18:49 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487467295TRLO1.1.1 |
|
16:18:49 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487467296TRLO1.1.1 |
|
16:19:20 |
GMT |
343 |
1.990 |
GBP |
CHIX |
00487467632TRLO1.1.1 |
|
16:20:31 |
GMT |
364 |
1.988 |
GBP |
XLON |
00487468507TRLO1.1.1 |
|
16:20:31 |
GMT |
784 |
1.988 |
GBP |
XLON |
00487468506TRLO1.1.1 |
|
16:20:43 |
GMT |
94 |
1.990 |
GBP |
TRQX |
00487468669TRLO1.1.1 |
|
16:21:04 |
GMT |
479 |
1.989 |
GBP |
BATE |
00487468947TRLO1.1.1 |
|
16:22:20 |
GMT |
60 |
1.990 |
GBP |
CHIX |
00487469829TRLO1.1.1 |
|
16:22:20 |
GMT |
365 |
1.990 |
GBP |
CHIX |
00487469828TRLO1.1.1 |
|
16:22:37 |
GMT |
70 |
1.990 |
GBP |
XLON |
00487470066TRLO1.1.1 |
|
16:22:37 |
GMT |
903 |
1.990 |
GBP |
XLON |
00487470067TRLO1.1.1 |
|
16:22:37 |
GMT |
333 |
1.990 |
GBP |
XLON |
00487470068TRLO1.1.1 |
|
16:22:37 |
GMT |
38 |
1.990 |
GBP |
XLON |
00487470069TRLO1.1.1 |
|
16:22:52 |
GMT |
338 |
1.990 |
GBP |
BATE |
00487470276TRLO1.1.1 |
|
16:26:17 |
GMT |
64 |
1.992 |
GBP |
CHIX |
00487473115TRLO1.1.1 |
|
16:26:17 |
GMT |
602 |
1.992 |
GBP |
CHIX |
00487473116TRLO1.1.1 |
|
16:26:23 |
GMT |
312 |
1.992 |
GBP |
TRQX |
00487473424TRLO1.1.1 |
|
16:26:23 |
GMT |
811 |
1.992 |
GBP |
BATE |
00487473426TRLO1.1.1 |
|
16:27:09 |
GMT |
3 |
1.992 |
GBP |
TRQX |
00487474180TRLO1.1.1 |
|
16:27:09 |
GMT |
26 |
1.992 |
GBP |
CHIX |
00487474179TRLO1.1.1 |
|
16:27:14 |
GMT |
2774 |
1.992 |
GBP |
XLON |
00487474260TRLO1.1.1 |
|
16:27:29 |
GMT |
433 |
1.992 |
GBP |
XLON |
00487474391TRLO1.1.1 |
|
16:27:33 |
GMT |
7 |
1.991 |
GBP |
BATE |
00487474445TRLO1.1.1 |
|
16:27:33 |
GMT |
75 |
1.991 |
GBP |
AQXE |
00487474446TRLO1.1.1 |
|
16:27:33 |
GMT |
231 |
1.991 |
GBP |
AQXE |
00487474447TRLO1.1.1 |
|
16:27:47 |
GMT |
5 |
1.991 |
GBP |
AQXE |
00487474576TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
