Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2258Z
Vodafone Group Plc
15 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

15 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

12 September 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

88.20

Lowest price paid per share (pence):

87.50

Volume weighted average price paid per share (pence):

87.88

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,597,556,018 of its ordinary shares in treasury and has 24,062,871,020 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 September 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

87.88

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:59:40 AM

XLON

8,468

87.56

1293919644032180

09:00:34 AM

XLON

8,133

87.66

1293919644032271

09:01:19 AM

XLON

8,265

87.76

1293919644032377

09:01:20 AM

XLON

5,400

87.74

1293919644032381

09:01:20 AM

XLON

3,112

87.74

1293919644032382

09:01:29 AM

XLON

8,435

87.72

1293919644032391

09:03:26 AM

XLON

5,153

87.78

1293919644032591

09:03:43 AM

XLON

5,062

87.76

1293919644032624

09:03:56 AM

XLON

4,651

87.74

1293919644032645

09:04:04 AM

XLON

5,551

87.72

1293919644032661

09:05:00 AM

XLON

6,245

87.72

1293919644032705

09:06:00 AM

XLON

6,022

87.72

1293919644032785

09:06:54 AM

XLON

6,091

87.68

1293919644032848

09:07:25 AM

XLON

6,006

87.64

1293919644032925

09:12:25 AM

XLON

2,277

87.66

1293919644033269

09:12:25 AM

XLON

3,525

87.66

1293919644033270

09:15:48 AM

XLON

857

87.60

1293919644033623

09:15:48 AM

XLON

5,443

87.60

1293919644033624

09:17:59 AM

XLON

4,691

87.66

1293919644033788

09:18:29 AM

XLON

4,981

87.68

1293919644033804

09:20:29 AM

XLON

5,032

87.76

1293919644033997

09:21:35 AM

XLON

8,248

87.80

1293919644034103

09:21:45 AM

XLON

8,248

87.78

1293919644034113

09:21:46 AM

XLON

4,996

87.76

1293919644034119

09:22:30 AM

XLON

8,284

87.74

1293919644034169

09:22:30 AM

XLON

5,214

87.72

1293919644034172

09:23:05 AM

XLON

7,179

87.70

1293919644034215

09:23:46 AM

XLON

2,895

87.68

1293919644034243

09:23:46 AM

XLON

3,253

87.68

1293919644034244

09:28:05 AM

XLON

1,000

87.72

1293919644034518

09:28:05 AM

XLON

4,633

87.72

1293919644034519

09:28:19 AM

XLON

3,991

87.70

1293919644034526

09:30:13 AM

XLON

7,122

87.78

1293919644034661

09:34:00 AM

XLON

6,725

87.72

1293919644034871

09:34:31 AM

XLON

7,015

87.70

1293919644034900

09:35:55 AM

XLON

4,341

87.72

1293919644035000

09:37:37 AM

XLON

2,178

87.76

1293919644035073

09:37:37 AM

XLON

2,636

87.76

1293919644035074

09:37:40 AM

XLON

4,912

87.74

1293919644035092

09:39:00 AM

XLON

4,789

87.72

1293919644035157

09:39:44 AM

XLON

2,013

87.70

1293919644035175

09:39:44 AM

XLON

4,422

87.70

1293919644035176

09:43:35 AM

XLON

7,012

87.74

1293919644035458

09:43:35 AM

XLON

1,014

87.74

1293919644035459

09:44:31 AM

XLON

8,406

87.82

1293919644035521

09:44:31 AM

XLON

8,216

87.80

1293919644035522

09:44:32 AM

XLON

8,384

87.78

1293919644035528

09:45:40 AM

XLON

3,573

87.74

1293919644035627

09:45:40 AM

XLON

4,787

87.74

1293919644035628

09:46:05 AM

XLON

8,432

87.72

1293919644035654

09:46:05 AM

XLON

74

87.72

1293919644035655

09:46:17 AM

XLON

8,346

87.70

1293919644035664

09:46:17 AM

XLON

7,392

87.68

1293919644035668

09:46:17 AM

XLON

845

87.68

1293919644035669

09:47:32 AM

XLON

8,392

87.66

1293919644035736

09:50:42 AM

XLON

8,138

87.80

1293919644035869

09:52:46 AM

XLON

6,408

87.84

1293919644035997

09:52:46 AM

XLON

1,960

87.84

1293919644035998

09:54:57 AM

XLON

8,311

87.82

1293919644036089

09:54:58 AM

XLON

8,127

87.80

1293919644036090

09:56:28 AM

XLON

8,195

87.82

1293919644036220

09:56:32 AM

XLON

919

87.80

1293919644036229

10:02:52 AM

XLON

8,355

87.92

1293919644036694

10:03:30 AM

XLON

8,255

87.90

1293919644036721

10:05:42 AM

XLON

8,457

87.94

1293919644036864

10:05:54 AM

XLON

8,514

87.92

1293919644036891

10:05:56 AM

XLON

8,402

87.90

1293919644036899

10:07:39 AM

XLON

8,494

87.94

1293919644036963

10:07:55 AM

XLON

8,260

87.94

1293919644036986

10:07:55 AM

XLON

8,169

87.92

1293919644036988

10:11:40 AM

XLON

8,223

87.96

1293919644037275

10:18:17 AM

XLON

8,112

87.94

1293919644037657

10:20:11 AM

XLON

8,277

87.92

1293919644037758

10:20:11 AM

XLON

8,340

87.90

1293919644037760

10:20:28 AM

XLON

570

87.88

1293919644037775

10:20:28 AM

XLON

7,659

87.88

1293919644037776

10:20:28 AM

XLON

8,455

87.86

1293919644037778

10:33:35 AM

XLON

8,468

87.92

1293919644038427

10:33:35 AM

XLON

8,423

87.90

1293919644038429

10:33:35 AM

XLON

8,291

87.88

1293919644038433

10:34:41 AM

XLON

8,320

87.90

1293919644038536

10:35:39 AM

XLON

8,500

87.88

1293919644038586

10:35:56 AM

XLON

8,450

87.86

1293919644038612

10:37:51 AM

XLON

6,480

87.86

1293919644038784

10:39:30 AM

XLON

8,279

87.88

1293919644038859

10:41:24 AM

XLON

8,491

87.94

1293919644038954

10:42:32 AM

XLON

5,869

87.98

1293919644039113

10:42:32 AM

XLON

3,706

87.98

1293919644039114

10:42:41 AM

XLON

9,034

88.00

1293919644039118

10:42:41 AM

XLON

9,392

88.00

1293919644039119

10:42:41 AM

XLON

8,388

87.96

1293919644039120

10:42:41 AM

XLON

8,264

87.94

1293919644039130

10:43:40 AM

XLON

8,312

87.92

1293919644039175

10:43:40 AM

XLON

4,056

87.92

1293919644039176

10:43:40 AM

XLON

5,011

87.92

1293919644039177

10:47:25 AM

XLON

8,296

87.92

1293919644039396

10:47:25 AM

XLON

8,332

87.90

1293919644039397

10:47:32 AM

XLON

8,828

87.90

1293919644039402

10:47:32 AM

XLON

13,992

87.90

1293919644039403

10:48:55 AM

XLON

1,404

87.96

1293919644039462

10:48:55 AM

XLON

1,451

87.96

1293919644039463

10:48:55 AM

XLON

1,451

87.96

1293919644039464

10:48:56 AM

XLON

6,014

87.96

1293919644039465

10:48:56 AM

XLON

4,482

87.94

1293919644039466

10:49:15 AM

XLON

3,853

87.94

1293919644039489

10:49:15 AM

XLON

8,300

87.94

1293919644039490

10:49:15 AM

XLON

1,451

87.94

1293919644039491

10:51:21 AM

XLON

5,937

87.96

1293919644039663

10:51:37 AM

XLON

2,352

87.96

1293919644039691

10:51:37 AM

XLON

5,820

87.96

1293919644039692

10:54:03 AM

XLON

7,149

88.00

1293919644039889

10:54:03 AM

XLON

1,086

88.00

1293919644039890

10:54:05 AM

XLON

8,423

88.00

1293919644039901

10:54:11 AM

XLON

15,810

88.06

1293919644039918

10:54:11 AM

XLON

2,616

88.06

1293919644039919

10:54:12 AM

XLON

3,609

88.06

1293919644039920

10:54:12 AM

XLON

2,964

88.06

1293919644039921

10:54:12 AM

XLON

5,894

88.06

1293919644039922

10:55:07 AM

XLON

3,000

88.12

1293919644039996

10:55:07 AM

XLON

1,257

88.12

1293919644039997

10:55:10 AM

XLON

8,183

88.12

1293919644040000

10:55:55 AM

XLON

8,457

88.10

1293919644040040

10:56:45 AM

XLON

8,441

88.10

1293919644040124

10:57:35 AM

XLON

8,327

88.08

1293919644040232

10:57:44 AM

XLON

8,366

88.06

1293919644040238

10:59:05 AM

XLON

8,283

88.08

1293919644040337

11:01:09 AM

XLON

8,469

88.12

1293919644040534

11:05:49 AM

XLON

8,400

88.18

1293919644040898

11:05:49 AM

XLON

35

88.18

1293919644040899

11:05:50 AM

XLON

8,447

88.16

1293919644040901

11:05:52 AM

XLON

8,213

88.14

1293919644040904

11:05:52 AM

XLON

8,200

88.12

1293919644040905

11:05:52 AM

XLON

38

88.12

1293919644040906

11:06:03 AM

XLON

8,195

88.10

1293919644040956

11:09:16 AM

XLON

8,207

88.10

1293919644041078

11:11:25 AM

XLON

8,089

88.12

1293919644041211

11:14:42 AM

XLON

8,431

88.10

1293919644041368

11:15:10 AM

XLON

8,446

88.08

1293919644041412

11:17:33 AM

XLON

5,039

88.10

1293919644041531

11:17:33 AM

XLON

3,209

88.10

1293919644041532

11:20:00 AM

XLON

7,967

88.10

1293919644041600

11:20:00 AM

XLON

254

88.10

1293919644041601

11:20:00 AM

XLON

8,112

88.08

1293919644041602

11:20:01 AM

XLON

8,092

88.08

1293919644041608

11:21:16 AM

XLON

8,207

88.06

1293919644041671

11:24:31 AM

XLON

8,095

88.14

1293919644041878

11:24:31 AM

XLON

8,107

88.12

1293919644041881

11:25:57 AM

XLON

8,350

88.10

1293919644041990

11:25:58 AM

XLON

8,341

88.10

1293919644042003

11:27:00 AM

XLON

7,695

88.08

1293919644042064

11:27:00 AM

XLON

434

88.08

1293919644042065

11:29:39 AM

XLON

8,481

88.06

1293919644042268

11:30:56 AM

XLON

8,191

88.04

1293919644042324

11:31:02 AM

XLON

8,197

88.02

1293919644042329

11:31:02 AM

XLON

97

88.02

1293919644042330

11:31:02 AM

XLON

8,267

88.00

1293919644042331

11:32:13 AM

XLON

8,114

88.02

1293919644042379

11:37:57 AM

XLON

8,248

88.18

1293919644042866

11:39:15 AM

XLON

8,387

88.16

1293919644042993

11:43:40 AM

XLON

3,667

88.18

1293919644043195

11:44:35 AM

XLON

8,381

88.20

1293919644043219

11:44:35 AM

XLON

8,468

88.18

1293919644043222

11:47:02 AM

XLON

8,335

88.20

1293919644043349

11:47:22 AM

XLON

8,207

88.18

1293919644043353

11:47:42 AM

XLON

8,418

88.16

1293919644043373

11:52:01 AM

XLON

8,435

88.14

1293919644043661

11:53:02 AM

XLON

8,094

88.12

1293919644043699

11:53:02 AM

XLON

8,397

88.10

1293919644043706

11:53:17 AM

XLON

8,405

88.08

1293919644043715

11:53:40 AM

XLON

8,416

88.08

1293919644043741

11:53:40 AM

XLON

8,234

88.06

1293919644043742

11:54:53 AM

XLON

8,407

88.14

1293919644043807

11:54:58 AM

XLON

8,260

88.12

1293919644043808

11:56:08 AM

XLON

8,238

88.10

1293919644043887

11:56:43 AM

XLON

5,500

88.08

1293919644043991

11:56:43 AM

XLON

2,913

88.08

1293919644043992

11:59:59 AM

XLON

8,430

88.12

1293919644044302

12:00:00 PM

XLON

568

88.10

1293919644044306

12:00:00 PM

XLON

1,200

88.10

1293919644044307

12:00:00 PM

XLON

589

88.10

1293919644044308

12:00:00 PM

XLON

1,570

88.10

1293919644044309

12:01:01 PM

XLON

8,480

88.16

1293919644044407

12:01:01 PM

XLON

8,372

88.14

1293919644044411

12:01:06 PM

XLON

8,229

88.12

1293919644044417

12:01:09 PM

XLON

8,215

88.10

1293919644044420

12:04:47 PM

XLON

1,328

88.12

1293919644044646

12:04:47 PM

XLON

3,723

88.12

1293919644044647

12:04:47 PM

XLON

3,451

88.12

1293919644044648

12:04:54 PM

XLON

8,223

88.10

1293919644044668

12:06:50 PM

XLON

8,502

88.10

1293919644044786

12:10:00 PM

XLON

8,312

88.08

1293919644044943

12:13:47 PM

XLON

8,109

88.14

1293919644045190

12:14:02 PM

XLON

8,106

88.12

1293919644045196

12:15:12 PM

XLON

8,213

88.10

1293919644045273

12:16:21 PM

XLON

8,244

88.12

1293919644045390

12:19:01 PM

XLON

8,269

88.16

1293919644045606

12:20:37 PM

XLON

8,319

88.14

1293919644045700

12:20:37 PM

XLON

8,316

88.12

1293919644045705

12:21:10 PM

XLON

8,228

88.14

1293919644045730

12:21:37 PM

XLON

8,375

88.16

1293919644045748

12:22:22 PM

XLON

8,115

88.14

1293919644045776

12:24:06 PM

XLON

8,396

88.16

1293919644045861

12:24:15 PM

XLON

8,493

88.14

1293919644045866

12:24:15 PM

XLON

8,397

88.12

1293919644045867

12:24:15 PM

XLON

6,620

88.12

1293919644045869

12:25:23 PM

XLON

8,157

88.10

1293919644045934

12:26:07 PM

XLON

4,298

88.08

1293919644045982

12:26:58 PM

XLON

4,549

88.10

1293919644046035

12:27:11 PM

XLON

4,600

88.08

1293919644046051

12:30:59 PM

XLON

6,486

88.08

1293919644046324

12:31:35 PM

XLON

4,527

88.06

1293919644046362

12:37:20 PM

XLON

8,115

88.08

1293919644046796

12:39:37 PM

XLON

8,434

88.10

1293919644046855

12:39:37 PM

XLON

1,190

88.08

1293919644046856

12:39:37 PM

XLON

6,937

88.08

1293919644046857

12:40:00 PM

XLON

6,134

88.12

1293919644046897

12:40:00 PM

XLON

2,266

88.12

1293919644046898

12:40:30 PM

XLON

8,440

88.16

1293919644046918

12:40:31 PM

XLON

8,463

88.14

1293919644046919

12:43:23 PM

XLON

8,436

88.12

1293919644047151

12:44:29 PM

XLON

3,029

88.10

1293919644047207

12:47:26 PM

XLON

5,284

88.10

1293919644047355

12:47:52 PM

XLON

7,698

88.08

1293919644047411

12:53:43 PM

XLON

8,332

88.12

1293919644047892

12:54:05 PM

XLON

8,238

88.10

1293919644047952

12:58:07 PM

XLON

8,434

88.08

1293919644048187

12:59:00 PM

XLON

8,181

88.06

1293919644048230

12:59:00 PM

XLON

8,393

88.04

1293919644048232

13:01:00 PM

XLON

8,375

88.06

1293919644048415

13:01:03 PM

XLON

8,266

88.04

1293919644048417

13:03:05 PM

XLON

8,338

88.02

1293919644048552

13:03:54 PM

XLON

8,151

88.02

1293919644048568

13:04:01 PM

XLON

8,341

88.00

1293919644048574

13:04:07 PM

XLON

8,394

87.98

1293919644048588

13:06:11 PM

XLON

8,232

87.96

1293919644048711

13:07:12 PM

XLON

8,167

87.98

1293919644048744

13:07:12 PM

XLON

8,336

87.96

1293919644048745

13:07:31 PM

XLON

8,400

87.94

1293919644048781

13:08:41 PM

XLON

6,622

87.92

1293919644048811

13:08:41 PM

XLON

1,599

87.92

1293919644048812

13:08:42 PM

XLON

8,182

87.90

1293919644048845

13:09:28 PM

XLON

7,414

87.94

1293919644048952

13:09:52 PM

XLON

5,978

87.92

1293919644049141

13:12:00 PM

XLON

5,710

87.90

1293919644049234

13:12:21 PM

XLON

6,042

87.88

1293919644049238

13:14:24 PM

XLON

7,169

87.88

1293919644049371

13:14:24 PM

XLON

5,226

87.86

1293919644049372

13:15:14 PM

XLON

4,976

87.90

1293919644049412

13:18:29 PM

XLON

7,624

87.90

1293919644049575

13:18:29 PM

XLON

4,831

87.88

1293919644049577

13:18:32 PM

XLON

4,921

87.90

1293919644049594

13:18:32 PM

XLON

4,912

87.88

1293919644049596

13:20:31 PM

XLON

4,594

87.90

1293919644049689

13:20:32 PM

XLON

4,571

87.88

1293919644049690

13:23:01 PM

XLON

6,223

87.88

1293919644049778

13:23:06 PM

XLON

4,547

87.86

1293919644049782

13:23:07 PM

XLON

4,420

87.84

1293919644049783

13:23:54 PM

XLON

6,063

87.86

1293919644049873

13:27:48 PM

XLON

5,587

87.84

1293919644050055

13:27:50 PM

XLON

5,227

87.82

1293919644050057

13:27:50 PM

XLON

4,826

87.80

1293919644050059

13:28:28 PM

XLON

4,941

87.78

1293919644050126

13:28:28 PM

XLON

4,861

87.76

1293919644050133

13:30:24 PM

XLON

4,339

87.78

1293919644050275

13:30:41 PM

XLON

4,373

87.76

1293919644050282

13:30:41 PM

XLON

4,866

87.74

1293919644050286

13:31:52 PM

XLON

5,173

87.72

1293919644050404

13:33:14 PM

XLON

4,802

87.68

1293919644050504

13:34:54 PM

XLON

4,704

87.66

1293919644050605

13:34:54 PM

XLON

4,763

87.64

1293919644050606

13:36:49 PM

XLON

267

87.62

1293919644050700

13:36:49 PM

XLON

5,004

87.62

1293919644050701

13:36:49 PM

XLON

3,590

87.60

1293919644050703

13:37:06 PM

XLON

1,540

87.60

1293919644050704

13:38:00 PM

XLON

5,134

87.58

1293919644050745

13:38:00 PM

XLON

6,658

87.56

1293919644050750

13:38:37 PM

XLON

4,289

87.60

1293919644050807

13:38:37 PM

XLON

4,280

87.58

1293919644050811

13:40:48 PM

XLON

6,889

87.60

1293919644050960

13:40:48 PM

XLON

2,285

87.58

1293919644050962

13:40:48 PM

XLON

2,398

87.58

1293919644050963

13:42:14 PM

XLON

4,113

87.62

1293919644051078

13:42:14 PM

XLON

1,643

87.62

1293919644051079

13:42:14 PM

XLON

4,306

87.60

1293919644051080

13:44:29 PM

XLON

4,292

87.64

1293919644051179

13:45:44 PM

XLON

5,394

87.62

1293919644051233

13:46:35 PM

XLON

5,700

87.60

1293919644051285

13:46:37 PM

XLON

3,578

87.58

1293919644051297

13:47:25 PM

XLON

6,863

87.60

1293919644051366

13:48:33 PM

XLON

4,287

87.60

1293919644051436

13:48:33 PM

XLON

683

87.58

1293919644051438

13:49:00 PM

XLON

6,298

87.62

1293919644051467

13:49:03 PM

XLON

5,500

87.60

1293919644051468

13:50:35 PM

XLON

5,737

87.56

1293919644051637

13:50:35 PM

XLON

5,948

87.54

1293919644051638

13:58:05 PM

XLON

8,273

87.82

1293919644052114

13:58:05 PM

XLON

8,394

87.80

1293919644052115

13:58:06 PM

XLON

8,128

87.78

1293919644052118

13:59:22 PM

XLON

8,273

87.84

1293919644052198

14:01:20 PM

XLON

8,171

87.86

1293919644052354

14:01:23 PM

XLON

8,241

87.84

1293919644052358

14:01:23 PM

XLON

8,227

87.82

1293919644052359

14:01:34 PM

XLON

8,216

87.80

1293919644052395

14:01:36 PM

XLON

589

87.78

1293919644052409

14:01:36 PM

XLON

4,372

87.78

1293919644052410

14:02:24 PM

XLON

4,334

87.76

1293919644052455

14:07:00 PM

XLON

2,993

87.84

1293919644052800

14:07:00 PM

XLON

4,357

87.84

1293919644052801

14:07:11 PM

XLON

6,859

87.82

1293919644052820

14:07:18 PM

XLON

4,307

87.80

1293919644052838

14:08:55 PM

XLON

8,162

87.78

1293919644052935

14:11:21 PM

XLON

8,356

87.82

1293919644053114

14:11:22 PM

XLON

8,243

87.80

1293919644053120

14:12:30 PM

XLON

6,965

87.80

1293919644053218

14:15:25 PM

XLON

8,330

87.78

1293919644053427

14:15:35 PM

XLON

8,417

87.76

1293919644053455

14:16:22 PM

XLON

1,874

87.74

1293919644053469

14:16:22 PM

XLON

2,680

87.74

1293919644053470

14:16:54 PM

XLON

8,315

87.72

1293919644053487

14:17:15 PM

XLON

8,206

87.70

1293919644053507

14:19:10 PM

XLON

1,746

87.74

1293919644053639

14:19:25 PM

XLON

6,459

87.74

1293919644053649

14:19:42 PM

XLON

8,214

87.72

1293919644053685

14:21:18 PM

XLON

8,355

87.80

1293919644053816

14:22:04 PM

XLON

8,135

87.78

1293919644053858

14:24:14 PM

XLON

7,046

87.78

1293919644054004

14:24:14 PM

XLON

1,094

87.78

1293919644054005

14:24:40 PM

XLON

7,969

87.76

1293919644054058

14:25:31 PM

XLON

8,489

87.80

1293919644054129

14:29:58 PM

XLON

2,318

87.88

1293919644054582

14:29:58 PM

XLON

5,825

87.88

1293919644054583

14:30:00 PM

XLON

8,348

87.86

1293919644054626

14:30:00 PM

XLON

8,260

87.88

1293919644054637

14:30:01 PM

XLON

2,205

87.90

1293919644054826

14:30:01 PM

XLON

5,902

87.90

1293919644054827

14:30:09 PM

XLON

8,336

87.94

1293919644054934

14:30:19 PM

XLON

8,469

87.96

1293919644054996

14:30:22 PM

XLON

8,479

87.94

1293919644055008

14:30:35 PM

XLON

8,233

87.92

1293919644055128

14:31:00 PM

XLON

8,354

87.94

1293919644055249

14:31:02 PM

XLON

8,294

87.92

1293919644055261

14:31:03 PM

XLON

8,359

87.90

1293919644055262

14:31:04 PM

XLON

5,674

87.88

1293919644055264

14:31:04 PM

XLON

2,585

87.88

1293919644055265

14:31:42 PM

XLON

8,209

88.00

1293919644055392

14:32:18 PM

XLON

736

88.10

1293919644055491

14:32:18 PM

XLON

7,461

88.10

1293919644055492

14:32:23 PM

XLON

8,346

88.08

1293919644055498

14:32:46 PM

XLON

8,354

88.06

1293919644055637

14:33:14 PM

XLON

8,372

88.04

1293919644055751

14:34:15 PM

XLON

8,226

88.08

1293919644055945

14:34:15 PM

XLON

8,268

88.06

1293919644055946

14:34:15 PM

XLON

8,110

88.04

1293919644055954

14:34:15 PM

XLON

8,404

88.02

1293919644055958

14:34:15 PM

XLON

6,618

88.04

1293919644055968

14:34:15 PM

XLON

1,000

88.04

1293919644055969

14:34:15 PM

XLON

3,776

88.04

1293919644055970

14:34:15 PM

XLON

7,032

88.04

1293919644055971

14:34:15 PM

XLON

8,301

88.00

1293919644055974

14:34:16 PM

XLON

3,167

88.00

1293919644055981

14:34:18 PM

XLON

2,119

87.98

1293919644055984

14:34:18 PM

XLON

6,218

87.98

1293919644055985

14:34:18 PM

XLON

4,411

87.96

1293919644055988

14:34:18 PM

XLON

3,803

87.96

1293919644055989

14:34:19 PM

XLON

228

87.98

1293919644055991

14:34:24 PM

XLON

3,510

87.98

1293919644055994

14:34:24 PM

XLON

3,169

87.98

1293919644055995

14:34:24 PM

XLON

6,666

87.98

1293919644055996

14:34:28 PM

XLON

3,528

87.98

1293919644056000

14:34:28 PM

XLON

3,807

87.98

1293919644056001

14:34:28 PM

XLON

296

87.98

1293919644056002

14:34:28 PM

XLON

3,466

87.98

1293919644056003

14:34:52 PM

XLON

8,188

87.94

1293919644056059

14:34:52 PM

XLON

3,735

87.96

1293919644056063

14:34:52 PM

XLON

6,666

87.96

1293919644056064

14:34:52 PM

XLON

2,546

87.96

1293919644056065

14:34:52 PM

XLON

5,479

87.96

1293919644056066

14:35:00 PM

XLON

7,216

88.00

1293919644056091

14:35:01 PM

XLON

4,257

88.00

1293919644056093

14:35:01 PM

XLON

291

88.00

1293919644056098

14:35:11 PM

XLON

8,133

87.98

1293919644056157

14:35:14 PM

XLON

8,369

87.96

1293919644056168

14:35:20 PM

XLON

8,364

87.94

1293919644056202

14:35:20 PM

XLON

8,329

87.92

1293919644056208

14:35:20 PM

XLON

3,318

87.90

1293919644056215

14:37:23 PM

XLON

8,323

87.98

1293919644056645

14:37:23 PM

XLON

6,000

87.96

1293919644056647

14:37:23 PM

XLON

2,282

87.96

1293919644056648

14:37:23 PM

XLON

2,191

87.94

1293919644056652

14:37:23 PM

XLON

6,214

87.94

1293919644056653

14:37:23 PM

XLON

2,412

87.92

1293919644056658

14:37:23 PM

XLON

3,685

87.92

1293919644056659

14:37:23 PM

XLON

2,283

87.92

1293919644056661

14:37:23 PM

XLON

339

87.94

1293919644056669

14:37:23 PM

XLON

559

87.94

1293919644056670

14:37:23 PM

XLON

6,666

87.96

1293919644056671

14:37:23 PM

XLON

3,723

87.96

1293919644056672

14:37:23 PM

XLON

2,607

87.96

1293919644056673

14:37:23 PM

XLON

162

87.94

1293919644056684

14:38:15 PM

XLON

8,380

88.00

1293919644056795

14:38:15 PM

XLON

8,225

88.00

1293919644056799

14:38:53 PM

XLON

8,303

87.98

1293919644056933

14:39:09 PM

XLON

8,360

87.96

1293919644057009

14:39:10 PM

XLON

3,040

87.94

1293919644057026

14:41:14 PM

XLON

5,183

87.94

1293919644057510

14:41:14 PM

XLON

6,800

87.94

1293919644057511

14:41:14 PM

XLON

3,447

87.94

1293919644057512

14:41:14 PM

XLON

3,571

87.96

1293919644057513

14:41:14 PM

XLON

2,524

87.96

1293919644057514

14:41:14 PM

XLON

2,084

87.96

1293919644057515

14:42:03 PM

XLON

8,148

87.94

1293919644057659

14:42:03 PM

XLON

10,700

87.94

1293919644057660

14:42:03 PM

XLON

3,606

87.94

1293919644057661

14:42:03 PM

XLON

2,546

87.94

1293919644057662

14:43:27 PM

XLON

8,092

87.92

1293919644057835

14:43:27 PM

XLON

7,500

87.92

1293919644057837

14:44:12 PM

XLON

1,004

87.90

1293919644057888

14:44:12 PM

XLON

7,259

87.90

1293919644057889

14:44:13 PM

XLON

8,196

87.88

1293919644057890

14:45:15 PM

XLON

8,495

87.86

1293919644058279

14:45:15 PM

XLON

6,666

87.86

1293919644058281

14:45:15 PM

XLON

3,800

87.86

1293919644058282

14:45:15 PM

XLON

2,546

87.88

1293919644058283

14:45:15 PM

XLON

5,414

87.88

1293919644058284

14:45:24 PM

XLON

8,357

87.84

1293919644058312

14:45:47 PM

XLON

8,345

87.82

1293919644058398

14:46:30 PM

XLON

4,535

87.80

1293919644058489

14:46:30 PM

XLON

3,688

87.80

1293919644058490

14:46:37 PM

XLON

8,311

87.78

1293919644058514

14:46:47 PM

XLON

6,566

87.76

1293919644058530

14:46:47 PM

XLON

1,664

87.76

1293919644058531

14:49:32 PM

XLON

1,123

87.88

1293919644058852

14:49:32 PM

XLON

3,700

87.88

1293919644058853

14:49:32 PM

XLON

6,666

87.88

1293919644058854

14:49:32 PM

XLON

329

87.88

1293919644058857

14:49:32 PM

XLON

6,666

87.88

1293919644058858

14:49:32 PM

XLON

8,698

87.88

1293919644058859

14:49:34 PM

XLON

7,276

87.88

1293919644058866

14:49:40 PM

XLON

8,162

87.86

1293919644058881

14:49:40 PM

XLON

5,999

87.88

1293919644058882

14:49:45 PM

XLON

8,471

87.84

1293919644058888

14:49:52 PM

XLON

8,230

87.84

1293919644058907

14:50:03 PM

XLON

8,372

87.82

1293919644058947

14:51:19 PM

XLON

8,405

87.80

1293919644059068

14:54:24 PM

XLON

3,862

87.86

1293919644059479

14:54:24 PM

XLON

6,666

87.86

1293919644059480

14:55:03 PM

XLON

6,666

87.86

1293919644059553

14:55:03 PM

XLON

5,040

87.86

1293919644059554

14:55:03 PM

XLON

6,720

87.86

1293919644059555

14:55:03 PM

XLON

1,347

87.86

1293919644059556

14:55:03 PM

XLON

18

87.86

1293919644059557

14:55:03 PM

XLON

3,561

87.86

1293919644059558

14:55:03 PM

XLON

2,681

87.86

1293919644059559

14:55:03 PM

XLON

3,395

87.86

1293919644059560

14:55:03 PM

XLON

6,666

87.86

1293919644059561

14:55:03 PM

XLON

758

87.86

1293919644059562

14:55:20 PM

XLON

8,242

87.86

1293919644059590

14:55:21 PM

XLON

8,335

87.84

1293919644059592

14:56:19 PM

XLON

8,095

87.86

1293919644059744

14:56:55 PM

XLON

8,441

87.84

1293919644059822

14:56:55 PM

XLON

6,666

87.86

1293919644059823

14:56:55 PM

XLON

4,180

87.86

1293919644059824

14:56:55 PM

XLON

1,000

87.86

1293919644059825

14:56:55 PM

XLON

6,580

87.86

1293919644059826

14:57:55 PM

XLON

1,344

87.86

1293919644059908

14:57:55 PM

XLON

6,799

87.86

1293919644059909

14:59:37 PM

XLON

368

87.84

1293919644060077

14:59:37 PM

XLON

7,976

87.84

1293919644060078

14:59:37 PM

XLON

1,683

87.86

1293919644060080

14:59:37 PM

XLON

15

87.86

1293919644060081

14:59:37 PM

XLON

8,149

87.86

1293919644060082

14:59:37 PM

XLON

5,040

87.86

1293919644060083

15:00:12 PM

XLON

8,209

87.86

1293919644060172

15:00:12 PM

XLON

8,142

87.84

1293919644060173

15:00:12 PM

XLON

8,276

87.82

1293919644060174

15:01:59 PM

XLON

2,464

87.84

1293919644060425

15:01:59 PM

XLON

5,827

87.84

1293919644060426

15:02:04 PM

XLON

8,198

87.82

1293919644060511

15:02:04 PM

XLON

6,666

87.84

1293919644060513

15:02:04 PM

XLON

16

87.84

1293919644060514

15:02:04 PM

XLON

2,546

87.84

1293919644060515

15:02:04 PM

XLON

8,312

87.84

1293919644060516

15:02:04 PM

XLON

886

87.84

1293919644060517

15:02:04 PM

XLON

8,345

87.82

1293919644060527

15:03:26 PM

XLON

8,389

87.86

1293919644060791

15:03:52 PM

XLON

5,000

87.86

1293919644060832

15:04:06 PM

XLON

6,666

87.86

1293919644060863

15:04:34 PM

XLON

18,426

87.86

1293919644060907

15:05:49 PM

XLON

2,970

87.86

1293919644061090

15:05:49 PM

XLON

5,330

87.86

1293919644061091

15:05:51 PM

XLON

8,223

87.84

1293919644061092

15:05:51 PM

XLON

8,191

87.82

1293919644061093

15:05:51 PM

XLON

4,493

87.80

1293919644061102

15:05:51 PM

XLON

3,656

87.80

1293919644061103

15:05:51 PM

XLON

1,244

87.82

1293919644061105

15:05:51 PM

XLON

2,700

87.82

1293919644061106

15:05:51 PM

XLON

313

87.82

1293919644061107

15:05:51 PM

XLON

139

87.80

1293919644061118

15:05:51 PM

XLON

1,103

87.80

1293919644061120

15:06:34 PM

XLON

2,000

87.82

1293919644061191

15:06:34 PM

XLON

6,163

87.82

1293919644061192

15:08:06 PM

XLON

6,601

87.88

1293919644061421

15:08:06 PM

XLON

5,041

87.88

1293919644061422

15:08:06 PM

XLON

6,784

87.88

1293919644061423

15:08:10 PM

XLON

8,476

87.88

1293919644061434

15:08:32 PM

XLON

8,278

87.86

1293919644061447

15:09:36 PM

XLON

8,503

87.90

1293919644061684

15:10:00 PM

XLON

8,123

87.90

1293919644061715

15:10:00 PM

XLON

5,053

87.88

1293919644061720

15:10:00 PM

XLON

3,271

87.88

1293919644061721

15:10:23 PM

XLON

8,138

87.86

1293919644061780

15:11:28 PM

XLON

8,490

87.84

1293919644061920

15:11:29 PM

XLON

2,409

87.82

1293919644061930

15:11:29 PM

XLON

6,077

87.82

1293919644061931

15:11:29 PM

XLON

8,498

87.80

1293919644061933

15:11:29 PM

XLON

1,750

87.78

1293919644061934

15:11:29 PM

XLON

500

87.78

1293919644061935

15:11:37 PM

XLON

8,500

87.82

1293919644061951

15:11:57 PM

XLON

2,430

87.80

1293919644061958

15:11:57 PM

XLON

5,985

87.80

1293919644061959

15:13:39 PM

XLON

8,178

87.84

1293919644062213

15:13:39 PM

XLON

304

87.84

1293919644062214

15:14:26 PM

XLON

8,130

87.82

1293919644062261

15:14:30 PM

XLON

7,760

87.80

1293919644062263

15:15:09 PM

XLON

600

87.80

1293919644062338

15:15:43 PM

XLON

74

87.80

1293919644062389

15:18:13 PM

XLON

7,821

87.78

1293919644062893

15:18:13 PM

XLON

440

87.78

1293919644062894

15:18:15 PM

XLON

8,344

87.78

1293919644062904

15:18:15 PM

XLON

6,666

87.78

1293919644062905

15:18:15 PM

XLON

8,476

87.76

1293919644062906

15:18:24 PM

XLON

8,317

87.74

1293919644062945

15:19:14 PM

XLON

8,356

87.72

1293919644063061

15:19:14 PM

XLON

3,916

87.72

1293919644063062

15:19:14 PM

XLON

341

87.72

1293919644063063

15:19:14 PM

XLON

8,438

87.74

1293919644063073

15:19:41 PM

XLON

6,666

87.74

1293919644063121

15:19:41 PM

XLON

3,856

87.74

1293919644063122

15:19:41 PM

XLON

1,751

87.74

1293919644063123

15:20:23 PM

XLON

4,500

87.76

1293919644063246

15:20:23 PM

XLON

4,094

87.76

1293919644063247

15:20:23 PM

XLON

1,916

87.76

1293919644063248

15:20:23 PM

XLON

2,314

87.76

1293919644063249

15:20:47 PM

XLON

1,000

87.74

1293919644063279

15:21:11 PM

XLON

7,471

87.74

1293919644063318

15:22:25 PM

XLON

8,371

87.76

1293919644063467

15:22:25 PM

XLON

9,936

87.76

1293919644063468

15:22:46 PM

XLON

6,666

87.76

1293919644063505

15:22:46 PM

XLON

3,895

87.76

1293919644063506

15:22:48 PM

XLON

8,360

87.74

1293919644063507

15:22:48 PM

XLON

474

87.72

1293919644063508

15:22:48 PM

XLON

8,004

87.72

1293919644063509

15:22:48 PM

XLON

1,000

87.70

1293919644063510

15:22:48 PM

XLON

156

87.70

1293919644063511

15:22:48 PM

XLON

7,257

87.70

1293919644063512

15:23:12 PM

XLON

8,288

87.68

1293919644063566

15:23:13 PM

XLON

8,471

87.66

1293919644063567

15:23:17 PM

XLON

8,380

87.64

1293919644063569

15:23:43 PM

XLON

4,559

87.62

1293919644063620

15:23:45 PM

XLON

3,582

87.62

1293919644063622

15:24:02 PM

XLON

1,000

87.64

1293919644063652

15:24:02 PM

XLON

7,493

87.64

1293919644063653

15:24:21 PM

XLON

2,000

87.62

1293919644063665

15:24:21 PM

XLON

6,317

87.62

1293919644063666

15:25:20 PM

XLON

5,999

87.60

1293919644063778

15:25:20 PM

XLON

2,303

87.60

1293919644063779

15:25:34 PM

XLON

84

87.58

1293919644063835

15:25:34 PM

XLON

8,375

87.58

1293919644063836

15:25:41 PM

XLON

7,686

87.56

1293919644063864

15:25:41 PM

XLON

8,419

87.54

1293919644063869

15:25:41 PM

XLON

1,421

87.52

1293919644063873

15:25:41 PM

XLON

1,066

87.52

1293919644063874

15:25:41 PM

XLON

3,553

87.52

1293919644063875

15:25:41 PM

XLON

1,664

87.52

1293919644063876

15:25:41 PM

XLON

439

87.52

1293919644063877

15:27:01 PM

XLON

7,560

87.58

1293919644064053

15:27:01 PM

XLON

732

87.58

1293919644064054

15:27:43 PM

XLON

2,000

87.56

1293919644064215

15:27:56 PM

XLON

8,411

87.58

1293919644064235

15:28:04 PM

XLON

1,043

87.56

1293919644064246

15:28:41 PM

XLON

8,337

87.58

1293919644064348

15:29:05 PM

XLON

5,114

87.56

1293919644064404

15:29:05 PM

XLON

1,000

87.54

1293919644064406

15:29:06 PM

XLON

3,911

87.54

1293919644064407

15:29:07 PM

XLON

1,000

87.52

1293919644064408

15:29:07 PM

XLON

1,000

87.52

1293919644064409

15:29:07 PM

XLON

6,276

87.52

1293919644064410

15:29:08 PM

XLON

1,934

87.50

1293919644064412

15:29:08 PM

XLON

801

87.50

1293919644064413

15:29:08 PM

XLON

600

87.50

1293919644064414

15:29:08 PM

XLON

1,600

87.50

1293919644064415

15:29:08 PM

XLON

1,068

87.50

1293919644064416

15:29:08 PM

XLON

667

87.50

1293919644064417

15:29:09 PM

XLON

1,400

87.50

1293919644064418

15:29:09 PM

XLON

31

87.50

1293919644064419

15:29:42 PM

XLON

5,935

87.52

1293919644064494

15:29:42 PM

XLON

731

87.52

1293919644064495

15:29:59 PM

XLON

534

87.52

1293919644064516

15:29:59 PM

XLON

5,055

87.52

1293919644064517

15:30:16 PM

XLON

6,117

87.58

1293919644064614

15:30:16 PM

XLON

732

87.58

1293919644064615

15:30:33 PM

XLON

6,833

87.56

1293919644064649

15:31:31 PM

XLON

6,359

87.58

1293919644064803

15:32:28 PM

XLON

6,422

87.56

1293919644064963

15:34:58 PM

XLON

2,000

87.56

1293919644065401

15:34:58 PM

XLON

6,467

87.56

1293919644065402

15:34:58 PM

XLON

3,119

87.54

1293919644065403

15:34:58 PM

XLON

1,387

87.54

1293919644065404

15:34:58 PM

XLON

40

87.54

1293919644065405

15:35:30 PM

XLON

1,000

87.56

1293919644065513

15:35:56 PM

XLON

1,000

87.56

1293919644065552

15:36:30 PM

XLON

1,000

87.56

1293919644065603

15:36:34 PM

XLON

2,777

87.58

1293919644065624

15:36:34 PM

XLON

5,543

87.58

1293919644065625

15:36:38 PM

XLON

2,625

87.56

1293919644065631

15:36:38 PM

XLON

2,706

87.56

1293919644065632

15:36:38 PM

XLON

8,325

87.54

1293919644065638

15:36:38 PM

XLON

8,251

87.52

1293919644065651

15:36:38 PM

XLON

8,460

87.50

1293919644065659

15:36:38 PM

XLON

8,177

87.52

1293919644065682

15:37:32 PM

XLON

8,504

87.54

1293919644065892

15:40:12 PM

XLON

3,652

87.62

1293919644066273

15:40:12 PM

XLON

5,040

87.62

1293919644066274

15:40:12 PM

XLON

9,734

87.62

1293919644066275

15:40:39 PM

XLON

228

87.60

1293919644066370

15:40:50 PM

XLON

4,140

87.60

1293919644066372

15:40:50 PM

XLON

117

87.60

1293919644066373

15:40:53 PM

XLON

10,307

87.60

1293919644066383

15:40:53 PM

XLON

1,860

87.60

1293919644066384

15:41:35 PM

XLON

8,333

87.62

1293919644066464

15:42:23 PM

XLON

3,578

87.64

1293919644066547

15:42:23 PM

XLON

2,681

87.64

1293919644066548

15:42:23 PM

XLON

10,424

87.64

1293919644066549

15:42:23 PM

XLON

1,743

87.64

1293919644066550

15:43:47 PM

XLON

7,980

87.66

1293919644066744

15:43:47 PM

XLON

6,666

87.66

1293919644066745

15:43:47 PM

XLON

3,506

87.66

1293919644066746

15:43:47 PM

XLON

274

87.66

1293919644066747

15:44:04 PM

XLON

4,324

87.66

1293919644066816

15:44:04 PM

XLON

5,000

87.66

1293919644066817

15:44:04 PM

XLON

1,731

87.66

1293919644066818

15:44:31 PM

XLON

7,731

87.66

1293919644066901

15:44:31 PM

XLON

690

87.66

1293919644066902

15:45:21 PM

XLON

8,493

87.64

1293919644067046

15:45:21 PM

XLON

8,110

87.62

1293919644067050

15:46:06 PM

XLON

9,381

87.62

1293919644067216

15:46:15 PM

XLON

8,204

87.60

1293919644067291

15:46:17 PM

XLON

3,000

87.58

1293919644067298

15:46:17 PM

XLON

5,134

87.58

1293919644067299

15:46:17 PM

XLON

113

87.56

1293919644067300

15:46:17 PM

XLON

1,827

87.56

1293919644067301

15:46:17 PM

XLON

12

87.56

1293919644067302

15:46:19 PM

XLON

2,000

87.56

1293919644067303

15:46:19 PM

XLON

4,406

87.56

1293919644067304

15:47:11 PM

XLON

4,928

87.58

1293919644067402

15:47:11 PM

XLON

3,200

87.58

1293919644067403

15:47:11 PM

XLON

46

87.58

1293919644067404

15:47:28 PM

XLON

2,000

87.58

1293919644067454

15:47:28 PM

XLON

1,000

87.58

1293919644067455

15:47:28 PM

XLON

5,476

87.58

1293919644067456

15:48:10 PM

XLON

996

87.62

1293919644067533

15:48:10 PM

XLON

7,118

87.62

1293919644067534

15:49:33 PM

XLON

5,000

87.66

1293919644067710

15:49:33 PM

XLON

9,853

87.66

1293919644067711

15:50:12 PM

XLON

4,363

87.70

1293919644067798

15:50:12 PM

XLON

9,847

87.70

1293919644067799

15:50:12 PM

XLON

6,739

87.70

1293919644067800

15:51:09 PM

XLON

4,937

87.72

1293919644067939

15:51:09 PM

XLON

10,424

87.72

1293919644067940

15:51:09 PM

XLON

3,321

87.72

1293919644067941

15:51:20 PM

XLON

8,408

87.70

1293919644067971

15:52:43 PM

XLON

9,397

87.72

1293919644068142

15:53:27 PM

XLON

3,216

87.72

1293919644068243

15:53:27 PM

XLON

5,083

87.72

1293919644068244

15:53:45 PM

XLON

1,000

87.70

1293919644068295

15:54:05 PM

XLON

1,000

87.70

1293919644068308

15:54:05 PM

XLON

6,137

87.70

1293919644068309

15:54:20 PM

XLON

1,000

87.68

1293919644068351

15:54:39 PM

XLON

8,289

87.70

1293919644068425

15:54:39 PM

XLON

3,679

87.70

1293919644068426

15:54:51 PM

XLON

1,000

87.68

1293919644068499

15:55:21 PM

XLON

2,277

87.70

1293919644068578

15:55:21 PM

XLON

2,681

87.70

1293919644068579

15:55:21 PM

XLON

10,347

87.72

1293919644068580

15:55:21 PM

XLON

3,121

87.72

1293919644068581

15:55:21 PM

XLON

1,000

87.68

1293919644068584

15:55:27 PM

XLON

8,277

87.72

1293919644068599

15:55:50 PM

XLON

8,451

87.74

1293919644068705

15:56:12 PM

XLON

8,269

87.72

1293919644068795

15:57:09 PM

XLON

10,342

87.74

1293919644069022

15:57:30 PM

XLON

7,000

87.76

1293919644069050

15:57:33 PM

XLON

6,091

87.76

1293919644069059

15:57:43 PM

XLON

677

87.76

1293919644069087

15:57:43 PM

XLON

3,580

87.76

1293919644069088

15:58:03 PM

XLON

4,738

87.76

1293919644069136

15:58:03 PM

XLON

6,678

87.76

1293919644069137

15:58:03 PM

XLON

1,317

87.76

1293919644069138

15:58:33 PM

XLON

7,076

87.76

1293919644069169

15:58:45 PM

XLON

8,109

87.76

1293919644069197

15:59:05 PM

XLON

8,093

87.76

1293919644069219

16:00:00 PM

XLON

4,958

87.80

1293919644069390

16:00:00 PM

XLON

7,930

87.80

1293919644069391

16:00:00 PM

XLON

5,538

87.80

1293919644069392

16:00:33 PM

XLON

8,623

87.80

1293919644069479

16:00:33 PM

XLON

5,117

87.80

1293919644069480

16:00:39 PM

XLON

8,226

87.82

1293919644069504

16:00:39 PM

XLON

8,144

87.82

1293919644069513

16:00:41 PM

XLON

8,464

87.82

1293919644069517

16:01:19 PM

XLON

5,819

87.80

1293919644069626

16:01:19 PM

XLON

2,607

87.80

1293919644069627

16:01:45 PM

XLON

455

87.78

1293919644069713

16:01:45 PM

XLON

8,002

87.78

1293919644069714

16:01:46 PM

XLON

8,462

87.76

1293919644069755

16:03:01 PM

XLON

407

87.80

1293919644069953

16:03:04 PM

XLON

7,681

87.80

1293919644069954

16:03:04 PM

XLON

1,616

87.78

1293919644069957

16:03:04 PM

XLON

6,890

87.78

1293919644069958

16:04:31 PM

XLON

8,290

87.82

1293919644070194

16:04:31 PM

XLON

10,424

87.82

1293919644070195

16:04:31 PM

XLON

8,002

87.82

1293919644070196

16:04:43 PM

XLON

8,278

87.80

1293919644070308

16:05:42 PM

XLON

9,847

87.80

1293919644070469

16:06:33 PM

XLON

8,177

87.82

1293919644070601

16:06:33 PM

XLON

10,424

87.82

1293919644070602

16:06:33 PM

XLON

8,002

87.82

1293919644070603

16:08:10 PM

XLON

4,995

87.82

1293919644070831

16:08:10 PM

XLON

3,336

87.82

1293919644070832

16:08:12 PM

XLON

2,000

87.80

1293919644070837

16:08:38 PM

XLON

6,308

87.80

1293919644070885

16:08:39 PM

XLON

10,424

87.80

1293919644070887

16:08:39 PM

XLON

8,002

87.80

1293919644070888

16:08:39 PM

XLON

1,845

87.80

1293919644070889

16:08:39 PM

XLON

10,424

87.80

1293919644070890

16:08:39 PM

XLON

6,157

87.80

1293919644070891

16:09:10 PM

XLON

1,000

87.82

1293919644071076

16:09:10 PM

XLON

7,218

87.82

1293919644071077

16:10:07 PM

XLON

8,305

87.82

1293919644071329

16:10:13 PM

XLON

9,193

87.82

1293919644071348

16:10:13 PM

XLON

9,233

87.82

1293919644071349

16:10:50 PM

XLON

8,186

87.82

1293919644071409

16:12:10 PM

XLON

9,000

87.82

1293919644071737

16:12:10 PM

XLON

9,426

87.82

1293919644071738

16:12:10 PM

XLON

8,472

87.80

1293919644071739

16:12:11 PM

XLON

8,190

87.78

1293919644071743

16:12:50 PM

XLON

8,156

87.82

1293919644071966

16:13:30 PM

XLON

10,424

87.86

1293919644072053

16:13:30 PM

XLON

5,000

87.86

1293919644072054

16:13:30 PM

XLON

2,837

87.86

1293919644072055

16:13:30 PM

XLON

5,689

87.86

1293919644072062

16:13:30 PM

XLON

10,424

87.86

1293919644072063

16:13:30 PM

XLON

2,313

87.86

1293919644072064

16:13:33 PM

XLON

1,577

87.86

1293919644072075

16:13:33 PM

XLON

10,424

87.86

1293919644072076

16:13:33 PM

XLON

2,635

87.86

1293919644072077

16:13:36 PM

XLON

5,146

87.86

1293919644072100

16:13:36 PM

XLON

10,424

87.86

1293919644072101

16:13:36 PM

XLON

2,750

87.86

1293919644072102

16:13:36 PM

XLON

106

87.86

1293919644072103

16:13:38 PM

XLON

467

87.86

1293919644072122

16:13:38 PM

XLON

10,424

87.86

1293919644072123

16:13:55 PM

XLON

5,059

87.86

1293919644072149

16:14:01 PM

XLON

4,065

87.86

1293919644072158

16:14:01 PM

XLON

2,952

87.86

1293919644072159

16:14:25 PM

XLON

8,227

87.92

1293919644072213

16:14:38 PM

XLON

10,424

87.94

1293919644072234

16:14:38 PM

XLON

7,300

87.94

1293919644072235

16:14:38 PM

XLON

702

87.94

1293919644072236

16:14:39 PM

XLON

8,857

87.92

1293919644072237

16:15:41 PM

XLON

3,647

87.96

1293919644072414

16:15:41 PM

XLON

4,457

87.96

1293919644072415

16:15:44 PM

XLON

10,424

87.98

1293919644072450

16:15:44 PM

XLON

2,492

87.98

1293919644072451

16:15:44 PM

XLON

10,424

87.98

1293919644072452

16:15:44 PM

XLON

5,510

87.98

1293919644072453

16:16:03 PM

XLON

10,424

87.98

1293919644072548

16:16:03 PM

XLON

2,881

87.98

1293919644072549

16:16:03 PM

XLON

609

87.98

1293919644072550

16:16:03 PM

XLON

4,512

87.98

1293919644072551

16:16:03 PM

XLON

8,394

87.96

1293919644072553

16:16:59 PM

XLON

8,510

87.94

1293919644072733

16:18:01 PM

XLON

8,095

87.96

1293919644072970

16:18:01 PM

XLON

8,171

87.96

1293919644072971

16:20:05 PM

XLON

8,282

87.98

1293919644073563

16:20:27 PM

XLON

83

87.96

1293919644073719

16:20:27 PM

XLON

436

87.96

1293919644073720

16:20:27 PM

XLON

436

87.96

1293919644073721

16:20:27 PM

XLON

564

87.96

1293919644073722

16:20:27 PM

XLON

564

87.96

1293919644073723

16:20:29 PM

XLON

6,394

87.96

1293919644073730

16:21:00 PM

XLON

10,424

87.96

1293919644073826

16:21:00 PM

XLON

3,800

87.96

1293919644073827

16:21:09 PM

XLON

10,424

88.00

1293919644073891

16:21:32 PM

XLON

8,365

87.98

1293919644073950

16:21:34 PM

XLON

10,424

88.02

1293919644073960

16:21:36 PM

XLON

8,423

88.00

1293919644073962

16:22:10 PM

XLON

10,424

88.04

1293919644074065

16:22:10 PM

XLON

6,008

88.04

1293919644074066

16:22:10 PM

XLON

10,424

88.04

1293919644074078

16:22:30 PM

XLON

8,424

88.02

1293919644074209

16:22:35 PM

XLON

10,424

88.06

1293919644074218

16:22:37 PM

XLON

4,054

88.04

1293919644074224

16:22:37 PM

XLON

4,364

88.04

1293919644074225

16:22:58 PM

XLON

8,385

88.02

1293919644074282

16:22:58 PM

XLON

3,734

88.04

1293919644074284

16:23:30 PM

XLON

8,181

88.02

1293919644074374

16:23:31 PM

XLON

10,424

88.02

1293919644074376

16:24:42 PM

XLON

8,400

88.02

1293919644074616

16:24:43 PM

XLON

3,708

88.00

1293919644074619

16:24:48 PM

XLON

4,753

88.00

1293919644074640

16:25:13 PM

XLON

3,728

88.00

1293919644074735

16:25:13 PM

XLON

4,445

88.00

1293919644074736

16:25:15 PM

XLON

8,474

87.98

1293919644074745

16:25:15 PM

XLON

8,139

87.96

1293919644074751

16:25:15 PM

XLON

2,400

87.96

1293919644074753

16:25:15 PM

XLON

9,181

87.98

1293919644074754

16:25:15 PM

XLON

6,845

87.98

1293919644074755

16:25:15 PM

XLON

12,433

87.98

1293919644074795

16:25:15 PM

XLON

5,993

87.98

1293919644074796

16:25:16 PM

XLON

4,820

87.98

1293919644074802

16:25:16 PM

XLON

13,038

87.98

1293919644074803

16:25:16 PM

XLON

568

87.98

1293919644074804

16:25:19 PM

XLON

13,038

87.98

1293919644074827

16:25:19 PM

XLON

5,388

87.98

1293919644074828

16:26:14 PM

XLON

8,503

87.96

1293919644074953

16:26:54 PM

XLON

13,022

88.00

1293919644075049

16:26:54 PM

XLON

2,500

88.00

1293919644075050

16:26:54 PM

XLON

2,904

88.00

1293919644075051

16:26:54 PM

XLON

8,205

87.98

1293919644075053

16:26:57 PM

XLON

8,196

87.96

1293919644075070

16:26:57 PM

XLON

8,804

87.96

1293919644075079

16:27:03 PM

XLON

13,038

87.96

1293919644075088

16:27:03 PM

XLON

5,388

87.96

1293919644075089

16:27:03 PM

XLON

3,900

87.96

1293919644075090

16:27:03 PM

XLON

13,038

87.96

1293919644075091

16:27:03 PM

XLON

1,110

87.96

1293919644075092

16:27:06 PM

XLON

228

87.96

1293919644075122

16:27:07 PM

XLON

277

87.96

1293919644075123

16:27:12 PM

XLON

13,038

87.98

1293919644075143

16:27:12 PM

XLON

13,038

87.98

1293919644075144

16:27:12 PM

XLON

5,173

87.98

1293919644075145

16:27:12 PM

XLON

215

87.98

1293919644075146

16:27:14 PM

XLON

13,038

87.98

1293919644075152

16:27:18 PM

XLON

4,566

87.98

1293919644075159

16:27:18 PM

XLON

13,038

87.98

1293919644075160

16:27:18 PM

XLON

822

87.98

1293919644075161

16:27:25 PM

XLON

4,500

87.98

1293919644075177

16:27:58 PM

XLON

2,000

87.96

1293919644075294

16:28:00 PM

XLON

2,486

88.00

1293919644075319

16:28:00 PM

XLON

13,038

88.00

1293919644075320

16:28:00 PM

XLON

2,902

88.00

1293919644075321

16:28:00 PM

XLON

8,104

87.98

1293919644075326

16:28:02 PM

XLON

12,996

88.00

1293919644075333

16:28:02 PM

XLON

2,681

88.00

1293919644075334

16:28:02 PM

XLON

2,749

88.00

1293919644075335

16:28:02 PM

XLON

4,373

87.98

1293919644075341

16:28:02 PM

XLON

4,046

87.98

1293919644075342

16:28:08 PM

XLON

13,038

87.98

1293919644075369

16:28:09 PM

XLON

9,074

87.98

1293919644075375

16:28:09 PM

XLON

9,352

87.98

1293919644075376

16:28:11 PM

XLON

8,760

87.98

1293919644075439

16:28:11 PM

XLON

9,666

87.98

1293919644075440

16:28:13 PM

XLON

477

87.96

1293919644075452

16:28:13 PM

XLON

3,800

87.96

1293919644075453

16:28:15 PM

XLON

2,229

87.96

1293919644075468

16:29:09 PM

XLON

4,132

87.96

1293919644075726

16:29:09 PM

XLON

9,210

87.96

1293919644075727

16:29:09 PM

XLON

5,084

87.96

1293919644075728

16:29:17 PM

XLON

1,112

87.94

1293919644075782

16:29:24 PM

XLON

12,986

87.98

1293919644075823

16:29:24 PM

XLON

5,397

87.98

1293919644075824

16:29:24 PM

XLON

43

87.98

1293919644075825

16:29:24 PM

XLON

6,302

87.98

1293919644075830

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWEEISELU