15 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,324,743 ordinary shares in treasury, and has 1,831,112,331 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,717,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 September 2025 |
|
Number of ordinary shares purchased: |
123,300 |
|
Highest price paid per share (p): |
3469 |
|
Lowest price paid per share (p): |
3436 |
|
Volume weighted average price paid per share (p): |
3455.0267 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-15 07:01:37 |
20 |
3,445.0000 |
XLON |
05002050000003738-E0OVGwc2v7tq |
|
2025-09-15 07:01:37 |
634 |
3,447.0000 |
XLON |
07002070000003984-E0OVGwc2v7sQ |
|
2025-09-15 07:01:37 |
453 |
3,446.0000 |
XLON |
07002070000003782-E0OVGwc2v7sz |
|
2025-09-15 07:01:40 |
433 |
3,445.0000 |
XLON |
05002050000003738-E0OVGwc2v82g |
|
2025-09-15 07:04:04 |
278 |
3,442.0000 |
XLON |
05002050000004479-E0OVGwc2vCEu |
|
2025-09-15 07:05:10 |
410 |
3,442.0000 |
XLON |
07002070000004563-E0OVGwc2vDsY |
|
2025-09-15 07:06:30 |
423 |
3,443.0000 |
XLON |
05002050000004794-E0OVGwc2vGSr |
|
2025-09-15 07:07:44 |
140 |
3,443.0000 |
XLON |
05002050000004794-E0OVGwc2vHjk |
|
2025-09-15 07:07:44 |
187 |
3,443.0000 |
XLON |
05002050000004990-E0OVGwc2vHjq |
|
2025-09-15 07:07:45 |
300 |
3,441.0000 |
XLON |
07002070000004488-E0OVGwc2vHlv |
|
2025-09-15 07:08:47 |
222 |
3,443.0000 |
XLON |
07002070000005229-E0OVGwc2vJFL |
|
2025-09-15 07:08:50 |
185 |
3,441.0000 |
XLON |
07002070000005200-E0OVGwc2vJMP |
|
2025-09-15 07:08:57 |
222 |
3,440.0000 |
XLON |
05002050000005182-E0OVGwc2vJXU |
|
2025-09-15 07:09:26 |
350 |
3,436.0000 |
XLON |
07002070000005380-E0OVGwc2vKFt |
|
2025-09-15 07:11:31 |
344 |
3,437.0000 |
XLON |
07002070000005769-E0OVGwc2vN1n |
|
2025-09-15 07:15:00 |
610 |
3,443.0000 |
XLON |
05002050000006065-E0OVGwc2vQt6 |
|
2025-09-15 07:17:48 |
633 |
3,444.0000 |
XLON |
07002070000007274-E0OVGwc2vU3E |
|
2025-09-15 07:17:48 |
497 |
3,445.0000 |
XLON |
07002070000007687-E0OVGwc2vU28 |
|
2025-09-15 07:19:46 |
208 |
3,447.0000 |
XLON |
05002050000009294-E0OVGwc2vVgt |
|
2025-09-15 07:19:46 |
288 |
3,447.0000 |
XLON |
07002070000009283-E0OVGwc2vVgr |
|
2025-09-15 07:24:25 |
550 |
3,449.0000 |
XLON |
07002070000011471-E0OVGwc2vYjm |
|
2025-09-15 07:24:57 |
549 |
3,448.0000 |
XLON |
07002070000011312-E0OVGwc2vZ1F |
|
2025-09-15 07:26:24 |
418 |
3,450.0000 |
XLON |
07002070000012966-E0OVGwc2vaXu |
|
2025-09-15 07:27:47 |
347 |
3,452.0000 |
XLON |
05002050000013719-E0OVGwc2vbVT |
|
2025-09-15 07:28:22 |
80 |
3,452.0000 |
XLON |
05002050000013719-E0OVGwc2vc3e |
|
2025-09-15 07:29:21 |
457 |
3,456.0000 |
XLON |
07002070000014583-E0OVGwc2vctw |
|
2025-09-15 07:30:00 |
416 |
3,455.0000 |
XLON |
05002050000014595-E0OVGwc2vdFR |
|
2025-09-15 07:30:22 |
231 |
3,453.0000 |
XLON |
07002070000014154-E0OVGwc2vds3 |
|
2025-09-15 07:31:04 |
101 |
3,454.0000 |
XLON |
07002070000015852-E0OVGwc2veMB |
|
2025-09-15 07:31:04 |
3 |
3,454.0000 |
XLON |
07002070000015852-E0OVGwc2veMD |
|
2025-09-15 07:31:04 |
255 |
3,454.0000 |
XLON |
07002070000015852-E0OVGwc2veMF |
|
2025-09-15 07:33:07 |
374 |
3,455.0000 |
XLON |
07002070000016997-E0OVGwc2vggB |
|
2025-09-15 07:34:10 |
408 |
3,454.0000 |
XLON |
05002050000016976-E0OVGwc2vhgW |
|
2025-09-15 07:34:57 |
1 |
3,453.0000 |
XLON |
05002050000018355-E0OVGwc2viSB |
|
2025-09-15 07:34:57 |
95 |
3,453.0000 |
XLON |
05002050000018355-E0OVGwc2viSD |
|
2025-09-15 07:36:06 |
172 |
3,455.0000 |
XLON |
07002070000018621-E0OVGwc2vjOx |
|
2025-09-15 07:36:06 |
172 |
3,456.0000 |
XLON |
07002070000018774-E0OVGwc2vjOJ |
|
2025-09-15 07:36:06 |
203 |
3,456.0000 |
XLON |
05002050000018877-E0OVGwc2vjON |
|
2025-09-15 07:36:33 |
189 |
3,454.0000 |
XLON |
05002050000018630-E0OVGwc2vjbJ |
|
2025-09-15 07:39:54 |
272 |
3,456.0000 |
XLON |
07002070000020207-E0OVGwc2vlXn |
|
2025-09-15 07:39:54 |
39 |
3,456.0000 |
XLON |
07002070000020207-E0OVGwc2vlXp |
|
2025-09-15 07:40:58 |
363 |
3,455.0000 |
XLON |
05002050000019942-E0OVGwc2vmGI |
|
2025-09-15 07:41:01 |
6 |
3,455.0000 |
XLON |
05002050000021577-E0OVGwc2vmH8 |
|
2025-09-15 07:41:01 |
65 |
3,455.0000 |
XLON |
05002050000021577-E0OVGwc2vmHA |
|
2025-09-15 07:41:01 |
151 |
3,455.0000 |
XLON |
05002050000021577-E0OVGwc2vmHC |
|
2025-09-15 07:41:06 |
335 |
3,454.0000 |
XLON |
07002070000021502-E0OVGwc2vmK3 |
|
2025-09-15 07:44:21 |
67 |
3,455.0000 |
XLON |
07002070000023257-E0OVGwc2votP |
|
2025-09-15 07:44:40 |
34 |
3,456.0000 |
XLON |
05002050000023389-E0OVGwc2vpBc |
|
2025-09-15 07:44:40 |
221 |
3,456.0000 |
XLON |
05002050000023389-E0OVGwc2vpBj |
|
2025-09-15 07:44:51 |
319 |
3,455.0000 |
XLON |
07002070000023257-E0OVGwc2vpHX |
|
2025-09-15 07:47:07 |
296 |
3,458.0000 |
XLON |
05002050000024353-E0OVGwc2vr2a |
|
2025-09-15 07:47:07 |
323 |
3,458.0000 |
XLON |
07002070000024284-E0OVGwc2vr2Y |
|
2025-09-15 07:48:42 |
219 |
3,455.0000 |
XLON |
05002050000025191-E0OVGwc2vrxR |
|
2025-09-15 07:48:44 |
241 |
3,454.0000 |
XLON |
07002070000025152-E0OVGwc2vs16 |
|
2025-09-15 07:49:24 |
240 |
3,457.0000 |
XLON |
07002070000025969-E0OVGwc2vsdQ |
|
2025-09-15 07:51:04 |
5 |
3,457.0000 |
XLON |
07002070000026968-E0OVGwc2vu5q |
|
2025-09-15 07:52:46 |
330 |
3,457.0000 |
XLON |
07002070000027406-E0OVGwc2vvHa |
|
2025-09-15 07:53:25 |
280 |
3,456.0000 |
XLON |
05002050000025996-E0OVGwc2vvbq |
|
2025-09-15 07:56:48 |
328 |
3,459.0000 |
XLON |
05002050000029809-E0OVGwc2vxd2 |
|
2025-09-15 07:56:48 |
151 |
3,459.0000 |
XLON |
05002050000029809-E0OVGwc2vxd4 |
|
2025-09-15 07:59:15 |
329 |
3,460.0000 |
XLON |
05002050000030320-E0OVGwc2vz8h |
|
2025-09-15 08:00:39 |
398 |
3,461.0000 |
XLON |
07002070000031309-E0OVGwc2w0Ab |
|
2025-09-15 08:01:40 |
389 |
3,459.0000 |
XLON |
05002050000030223-E0OVGwc2w13C |
|
2025-09-15 08:01:50 |
103 |
3,458.0000 |
XLON |
05002050000032585-E0OVGwc2w1S0 |
|
2025-09-15 08:02:16 |
211 |
3,458.0000 |
XLON |
05002050000032585-E0OVGwc2w297 |
|
2025-09-15 08:03:09 |
348 |
3,458.0000 |
XLON |
05002050000034555-E0OVGwc2w2xg |
|
2025-09-15 08:04:28 |
306 |
3,458.0000 |
XLON |
05002050000036233-E0OVGwc2w4qU |
|
2025-09-15 08:06:05 |
316 |
3,458.0000 |
XLON |
05002050000037742-E0OVGwc2w6zV |
|
2025-09-15 08:08:19 |
344 |
3,457.0000 |
XLON |
05002050000039304-E0OVGwc2w8lW |
|
2025-09-15 08:08:19 |
194 |
3,456.0000 |
XLON |
07002070000033206-E0OVGwc2w8la |
|
2025-09-15 08:11:35 |
227 |
3,458.0000 |
XLON |
05002050000040024-E0OVGwc2wB2Q |
|
2025-09-15 08:13:53 |
141 |
3,460.0000 |
XLON |
05002050000042528-E0OVGwc2wCHH |
|
2025-09-15 08:13:53 |
100 |
3,460.0000 |
XLON |
05002050000042528-E0OVGwc2wCHJ |
|
2025-09-15 08:14:39 |
411 |
3,460.0000 |
XLON |
05002050000042762-E0OVGwc2wCn2 |
|
2025-09-15 08:14:39 |
57 |
3,460.0000 |
XLON |
05002050000042762-E0OVGwc2wCnA |
|
2025-09-15 08:16:01 |
140 |
3,460.0000 |
XLON |
05002050000043938-E0OVGwc2wE4C |
|
2025-09-15 08:16:01 |
174 |
3,460.0000 |
XLON |
05002050000043938-E0OVGwc2wE4E |
|
2025-09-15 08:16:18 |
294 |
3,459.0000 |
XLON |
07002070000041156-E0OVGwc2wEEC |
|
2025-09-15 08:17:41 |
319 |
3,461.0000 |
XLON |
07002070000044948-E0OVGwc2wFXg |
|
2025-09-15 08:20:21 |
275 |
3,461.0000 |
XLON |
07002070000046077-E0OVGwc2wIMV |
|
2025-09-15 08:20:45 |
216 |
3,460.0000 |
XLON |
05002050000045004-E0OVGwc2wIrs |
|
2025-09-15 08:20:45 |
58 |
3,460.0000 |
XLON |
05002050000045004-E0OVGwc2wIru |
|
2025-09-15 08:22:14 |
222 |
3,459.0000 |
XLON |
05002050000047816-E0OVGwc2wKC2 |
|
2025-09-15 08:23:57 |
177 |
3,460.0000 |
XLON |
05002050000048981-E0OVGwc2wLPy |
|
2025-09-15 08:25:48 |
96 |
3,460.0000 |
XLON |
05002050000048981-E0OVGwc2wMWY |
|
2025-09-15 08:25:48 |
195 |
3,460.0000 |
XLON |
07002070000049628-E0OVGwc2wMWc |
|
2025-09-15 08:28:17 |
308 |
3,461.0000 |
XLON |
07002070000051390-E0OVGwc2wOCK |
|
2025-09-15 08:29:57 |
342 |
3,460.0000 |
XLON |
07002070000052251-E0OVGwc2wP4o |
|
2025-09-15 08:30:07 |
309 |
3,459.0000 |
XLON |
07002070000048336-E0OVGwc2wPFm |
|
2025-09-15 08:32:09 |
271 |
3,459.0000 |
XLON |
05002050000053008-E0OVGwc2wQa7 |
|
2025-09-15 08:32:57 |
257 |
3,459.0000 |
XLON |
05002050000053908-E0OVGwc2wQyc |
|
2025-09-15 08:33:02 |
271 |
3,458.0000 |
XLON |
07002070000052877-E0OVGwc2wR4b |
|
2025-09-15 08:33:04 |
67 |
3,456.0000 |
XLON |
07002070000053274-E0OVGwc2wRAg |
|
2025-09-15 08:35:17 |
203 |
3,455.0000 |
XLON |
05002050000054755-E0OVGwc2wSPN |
|
2025-09-15 08:36:44 |
261 |
3,456.0000 |
XLON |
05002050000055623-E0OVGwc2wTBL |
|
2025-09-15 08:36:44 |
226 |
3,456.0000 |
XLON |
07002070000055542-E0OVGwc2wTBN |
|
2025-09-15 08:37:41 |
209 |
3,458.0000 |
XLON |
07002070000056425-E0OVGwc2wTpc |
|
2025-09-15 08:38:26 |
200 |
3,457.0000 |
XLON |
05002050000056542-E0OVGwc2wUGQ |
|
2025-09-15 08:38:26 |
47 |
3,457.0000 |
XLON |
05002050000056542-E0OVGwc2wUGU |
|
2025-09-15 08:39:24 |
176 |
3,456.0000 |
XLON |
05002050000057443-E0OVGwc2wUwW |
|
2025-09-15 08:40:54 |
208 |
3,455.0000 |
XLON |
07002070000057332-E0OVGwc2wVnE |
|
2025-09-15 08:41:27 |
27 |
3,453.0000 |
XLON |
05002050000056893-E0OVGwc2wWOh |
|
2025-09-15 08:41:58 |
133 |
3,453.0000 |
XLON |
05002050000056893-E0OVGwc2wWfB |
|
2025-09-15 08:43:24 |
48 |
3,452.0000 |
XLON |
05002050000058361-E0OVGwc2wXcx |
|
2025-09-15 08:46:37 |
315 |
3,455.0000 |
XLON |
05002050000061070-E0OVGwc2wZQZ |
|
2025-09-15 08:47:43 |
226 |
3,453.0000 |
XLON |
07002070000060374-E0OVGwc2wZwr |
|
2025-09-15 08:50:35 |
416 |
3,456.0000 |
XLON |
07002070000062992-E0OVGwc2wc4z |
|
2025-09-15 08:51:07 |
416 |
3,455.0000 |
XLON |
07002070000062663-E0OVGwc2wca7 |
|
2025-09-15 08:51:50 |
156 |
3,454.0000 |
XLON |
07002070000063501-E0OVGwc2wdEg |
|
2025-09-15 08:54:20 |
326 |
3,454.0000 |
XLON |
07002070000064844-E0OVGwc2wetl |
|
2025-09-15 08:55:29 |
318 |
3,454.0000 |
XLON |
05002050000065312-E0OVGwc2wfaG |
|
2025-09-15 08:56:00 |
239 |
3,453.0000 |
XLON |
07002070000064312-E0OVGwc2wg0U |
|
2025-09-15 08:56:17 |
240 |
3,452.0000 |
XLON |
05002050000065966-E0OVGwc2wgDu |
|
2025-09-15 08:59:54 |
188 |
3,457.0000 |
XLON |
05002050000067292-E0OVGwc2wiA2 |
|
2025-09-15 09:00:00 |
188 |
3,455.0000 |
XLON |
05002050000066969-E0OVGwc2wiH2 |
|
2025-09-15 09:00:00 |
188 |
3,456.0000 |
XLON |
07002070000066919-E0OVGwc2wiFj |
|
2025-09-15 09:01:33 |
115 |
3,454.0000 |
XLON |
05002050000068587-E0OVGwc2wjy2 |
|
2025-09-15 09:01:33 |
63 |
3,454.0000 |
XLON |
05002050000068587-E0OVGwc2wjy4 |
|
2025-09-15 09:03:22 |
181 |
3,455.0000 |
XLON |
05002050000069111-E0OVGwc2wlN6 |
|
2025-09-15 09:03:22 |
222 |
3,455.0000 |
XLON |
07002070000068966-E0OVGwc2wlN4 |
|
2025-09-15 09:06:05 |
15 |
3,455.0000 |
XLON |
05002050000070575-E0OVGwc2wnAc |
|
2025-09-15 09:06:05 |
214 |
3,455.0000 |
XLON |
05002050000070575-E0OVGwc2wnAX |
|
2025-09-15 09:06:05 |
272 |
3,455.0000 |
XLON |
07002070000069727-E0OVGwc2wnAV |
|
2025-09-15 09:08:39 |
244 |
3,456.0000 |
XLON |
05002050000071355-E0OVGwc2wonI |
|
2025-09-15 09:10:35 |
291 |
3,457.0000 |
XLON |
05002050000071908-E0OVGwc2wprO |
|
2025-09-15 09:11:00 |
277 |
3,455.0000 |
XLON |
05002050000071234-E0OVGwc2wq6L |
|
2025-09-15 09:11:12 |
230 |
3,454.0000 |
XLON |
07002070000072392-E0OVGwc2wqP7 |
|
2025-09-15 09:11:21 |
109 |
3,453.0000 |
XLON |
05002050000072540-E0OVGwc2wqak |
|
2025-09-15 09:11:21 |
44 |
3,453.0000 |
XLON |
05002050000072540-E0OVGwc2wqap |
|
2025-09-15 09:12:41 |
74 |
3,456.0000 |
XLON |
07002070000073093-E0OVGwc2wrIG |
|
2025-09-15 09:12:41 |
144 |
3,456.0000 |
XLON |
07002070000073093-E0OVGwc2wrII |
|
2025-09-15 09:15:34 |
156 |
3,458.0000 |
XLON |
07002070000074328-E0OVGwc2wt1N |
|
2025-09-15 09:16:43 |
244 |
3,458.0000 |
XLON |
05002050000074919-E0OVGwc2wtN1 |
|
2025-09-15 09:16:43 |
4 |
3,458.0000 |
XLON |
05002050000074919-E0OVGwc2wtN3 |
|
2025-09-15 09:19:35 |
242 |
3,459.0000 |
XLON |
05002050000075886-E0OVGwc2wuhD |
|
2025-09-15 09:21:11 |
357 |
3,461.0000 |
XLON |
07002070000076842-E0OVGwc2wvWm |
|
2025-09-15 09:21:56 |
332 |
3,460.0000 |
XLON |
05002050000077003-E0OVGwc2wvrL |
|
2025-09-15 09:25:30 |
73 |
3,460.0000 |
XLON |
07002070000078478-E0OVGwc2wxOm |
|
2025-09-15 09:25:30 |
208 |
3,460.0000 |
XLON |
07002070000078478-E0OVGwc2wxOo |
|
2025-09-15 09:26:29 |
329 |
3,460.0000 |
XLON |
05002050000079217-E0OVGwc2wxvQ |
|
2025-09-15 09:29:21 |
135 |
3,462.0000 |
XLON |
05002050000080692-E0OVGwc2wyy3 |
|
2025-09-15 09:29:21 |
203 |
3,462.0000 |
XLON |
05002050000080692-E0OVGwc2wyy5 |
|
2025-09-15 09:29:30 |
316 |
3,460.0000 |
XLON |
07002070000079765-E0OVGwc2wz14 |
|
2025-09-15 09:29:30 |
249 |
3,461.0000 |
XLON |
05002050000080021-E0OVGwc2wz0Q |
|
2025-09-15 09:31:37 |
128 |
3,462.0000 |
XLON |
05002050000081787-E0OVGwc2x0XM |
|
2025-09-15 09:32:52 |
190 |
3,464.0000 |
XLON |
05002050000081868-E0OVGwc2x1U6 |
|
2025-09-15 09:34:22 |
92 |
3,464.0000 |
XLON |
07002070000082754-E0OVGwc2x2LR |
|
2025-09-15 09:34:22 |
137 |
3,464.0000 |
XLON |
07002070000082754-E0OVGwc2x2LT |
|
2025-09-15 09:34:39 |
158 |
3,462.0000 |
XLON |
05002050000081798-E0OVGwc2x2aF |
|
2025-09-15 09:35:22 |
227 |
3,461.0000 |
XLON |
05002050000082184-E0OVGwc2x339 |
|
2025-09-15 09:37:25 |
189 |
3,462.0000 |
XLON |
05002050000083740-E0OVGwc2x3mg |
|
2025-09-15 09:38:53 |
110 |
3,463.0000 |
XLON |
05002050000085073-E0OVGwc2x4Sx |
|
2025-09-15 09:38:53 |
63 |
3,463.0000 |
XLON |
05002050000085073-E0OVGwc2x4Sz |
|
2025-09-15 09:39:28 |
112 |
3,464.0000 |
XLON |
07002070000085114-E0OVGwc2x4dt |
|
2025-09-15 09:39:28 |
100 |
3,464.0000 |
XLON |
07002070000085114-E0OVGwc2x4dv |
|
2025-09-15 09:39:44 |
180 |
3,463.0000 |
XLON |
07002070000085069-E0OVGwc2x4k0 |
|
2025-09-15 09:39:44 |
15 |
3,463.0000 |
XLON |
07002070000085069-E0OVGwc2x4k2 |
|
2025-09-15 09:42:24 |
166 |
3,469.0000 |
XLON |
05002050000086375-E0OVGwc2x67G |
|
2025-09-15 09:42:41 |
190 |
3,469.0000 |
XLON |
05002050000086496-E0OVGwc2x6Et |
|
2025-09-15 09:44:05 |
166 |
3,468.0000 |
XLON |
07002070000086125-E0OVGwc2x6sz |
|
2025-09-15 09:44:31 |
220 |
3,467.0000 |
XLON |
07002070000086933-E0OVGwc2x76b |
|
2025-09-15 09:46:13 |
191 |
3,465.0000 |
XLON |
07002070000086271-E0OVGwc2x8DD |
|
2025-09-15 09:48:10 |
157 |
3,464.0000 |
XLON |
05002050000087884-E0OVGwc2x9Dn |
|
2025-09-15 09:48:10 |
258 |
3,465.0000 |
XLON |
05002050000088531-E0OVGwc2x9Cw |
|
2025-09-15 09:49:32 |
155 |
3,464.0000 |
XLON |
05002050000089198-E0OVGwc2x9vZ |
|
2025-09-15 09:51:01 |
251 |
3,463.0000 |
XLON |
05002050000089715-E0OVGwc2xAXv |
|
2025-09-15 09:53:05 |
183 |
3,463.0000 |
XLON |
07002070000090179-E0OVGwc2xBQ5 |
|
2025-09-15 09:54:21 |
232 |
3,463.0000 |
XLON |
05002050000090887-E0OVGwc2xC3M |
|
2025-09-15 09:54:21 |
31 |
3,463.0000 |
XLON |
05002050000090887-E0OVGwc2xC3O |
|
2025-09-15 09:55:19 |
202 |
3,462.0000 |
XLON |
05002050000089129-E0OVGwc2xCQ0 |
|
2025-09-15 09:56:37 |
197 |
3,460.0000 |
XLON |
07002070000091482-E0OVGwc2xD3X |
|
2025-09-15 09:57:34 |
164 |
3,459.0000 |
XLON |
07002070000091273-E0OVGwc2xDR0 |
|
2025-09-15 09:58:30 |
164 |
3,458.0000 |
XLON |
05002050000092098-E0OVGwc2xDxf |
|
2025-09-15 09:59:21 |
13 |
3,459.0000 |
XLON |
07002070000092486-E0OVGwc2xECu |
|
2025-09-15 10:07:13 |
251 |
3,465.0000 |
XLON |
07002070000096128-E0OVGwc2xI6v |
|
2025-09-15 10:07:13 |
223 |
3,465.0000 |
XLON |
07002070000096128-E0OVGwc2xI6x |
|
2025-09-15 10:08:53 |
20 |
3,466.0000 |
XLON |
05002050000096937-E0OVGwc2xItM |
|
2025-09-15 10:08:53 |
100 |
3,466.0000 |
XLON |
05002050000096937-E0OVGwc2xItO |
|
2025-09-15 10:08:53 |
180 |
3,466.0000 |
XLON |
05002050000096937-E0OVGwc2xItQ |
|
2025-09-15 10:08:53 |
113 |
3,466.0000 |
XLON |
05002050000096937-E0OVGwc2xItS |
|
2025-09-15 10:09:01 |
496 |
3,465.0000 |
XLON |
05002050000096674-E0OVGwc2xIxR |
|
2025-09-15 10:10:01 |
20 |
3,464.0000 |
XLON |
07002070000096780-E0OVGwc2xJnb |
|
2025-09-15 10:10:01 |
192 |
3,464.0000 |
XLON |
07002070000096780-E0OVGwc2xJnd |
|
2025-09-15 10:11:23 |
200 |
3,463.0000 |
XLON |
07002070000096978-E0OVGwc2xKSN |
|
2025-09-15 10:12:04 |
94 |
3,463.0000 |
XLON |
07002070000096978-E0OVGwc2xKmy |
|
2025-09-15 10:15:31 |
142 |
3,463.0000 |
XLON |
05002050000098328-E0OVGwc2xLvv |
|
2025-09-15 10:15:31 |
217 |
3,463.0000 |
XLON |
07002070000098495-E0OVGwc2xLw1 |
|
2025-09-15 10:15:31 |
40 |
3,463.0000 |
XLON |
05002050000098328-E0OVGwc2xLvr |
|
2025-09-15 10:16:01 |
310 |
3,463.0000 |
XLON |
05002050000099763-E0OVGwc2xM9r |
|
2025-09-15 10:17:41 |
251 |
3,464.0000 |
XLON |
05002050000100546-E0OVGwc2xNCp |
|
2025-09-15 10:19:57 |
349 |
3,464.0000 |
XLON |
07002070000101205-E0OVGwc2xO3K |
|
2025-09-15 10:20:15 |
209 |
3,463.0000 |
XLON |
05002050000100225-E0OVGwc2xOCG |
|
2025-09-15 10:21:39 |
100 |
3,464.0000 |
XLON |
05002050000101939-E0OVGwc2xOjL |
|
2025-09-15 10:21:39 |
150 |
3,464.0000 |
XLON |
05002050000101939-E0OVGwc2xOjN |
|
2025-09-15 10:21:39 |
34 |
3,464.0000 |
XLON |
05002050000101939-E0OVGwc2xOjP |
|
2025-09-15 10:21:48 |
168 |
3,463.0000 |
XLON |
05002050000101668-E0OVGwc2xOlO |
|
2025-09-15 10:21:48 |
116 |
3,463.0000 |
XLON |
05002050000101668-E0OVGwc2xOlM |
|
2025-09-15 10:25:16 |
145 |
3,464.0000 |
XLON |
05002050000102947-E0OVGwc2xQP0 |
|
2025-09-15 10:29:02 |
259 |
3,463.0000 |
XLON |
07002070000104495-E0OVGwc2xS4Z |
|
2025-09-15 10:29:39 |
189 |
3,462.0000 |
XLON |
07002070000105491-E0OVGwc2xSS5 |
|
2025-09-15 10:29:39 |
84 |
3,462.0000 |
XLON |
07002070000105491-E0OVGwc2xSSA |
|
2025-09-15 10:31:34 |
244 |
3,462.0000 |
XLON |
05002050000106421-E0OVGwc2xT0F |
|
2025-09-15 10:32:00 |
145 |
3,461.0000 |
XLON |
07002070000102387-E0OVGwc2xTGV |
|
2025-09-15 10:33:28 |
199 |
3,460.0000 |
XLON |
05002050000104010-E0OVGwc2xTqG |
|
2025-09-15 10:34:56 |
251 |
3,459.0000 |
XLON |
07002070000107770-E0OVGwc2xUjy |
|
2025-09-15 10:36:06 |
251 |
3,460.0000 |
XLON |
07002070000108428-E0OVGwc2xVD8 |
|
2025-09-15 10:37:25 |
202 |
3,458.0000 |
XLON |
05002050000106728-E0OVGwc2xVub |
|
2025-09-15 10:38:00 |
87 |
3,458.0000 |
XLON |
07002070000109150-E0OVGwc2xW7I |
|
2025-09-15 10:38:01 |
102 |
3,458.0000 |
XLON |
07002070000109150-E0OVGwc2xW7X |
|
2025-09-15 10:38:06 |
217 |
3,457.0000 |
XLON |
05002050000107219-E0OVGwc2xW9E |
|
2025-09-15 10:40:51 |
190 |
3,456.0000 |
XLON |
07002070000110046-E0OVGwc2xXKT |
|
2025-09-15 10:40:52 |
190 |
3,455.0000 |
XLON |
07002070000109800-E0OVGwc2xXLh |
|
2025-09-15 10:41:57 |
15 |
3,453.0000 |
XLON |
07002070000110464-E0OVGwc2xXzZ |
|
2025-09-15 10:41:57 |
130 |
3,453.0000 |
XLON |
07002070000110464-E0OVGwc2xXzX |
|
2025-09-15 10:44:21 |
184 |
3,455.0000 |
XLON |
05002050000111770-E0OVGwc2xYzF |
|
2025-09-15 10:47:23 |
18 |
3,458.0000 |
XLON |
07002070000112802-E0OVGwc2xadd |
|
2025-09-15 10:47:42 |
30 |
3,458.0000 |
XLON |
07002070000112946-E0OVGwc2xasB |
|
2025-09-15 10:47:46 |
329 |
3,457.0000 |
XLON |
05002050000112702-E0OVGwc2xavb |
|
2025-09-15 10:48:32 |
199 |
3,457.0000 |
XLON |
07002070000113210-E0OVGwc2xbfP |
|
2025-09-15 10:51:02 |
181 |
3,458.0000 |
XLON |
05002050000114501-E0OVGwc2xclE |
|
2025-09-15 10:51:02 |
138 |
3,458.0000 |
XLON |
05002050000114501-E0OVGwc2xclG |
|
2025-09-15 10:53:54 |
6 |
3,458.0000 |
XLON |
07002070000115214-E0OVGwc2xdsa |
|
2025-09-15 10:53:54 |
100 |
3,458.0000 |
XLON |
07002070000115214-E0OVGwc2xdsc |
|
2025-09-15 10:53:54 |
100 |
3,458.0000 |
XLON |
07002070000115214-E0OVGwc2xdse |
|
2025-09-15 10:53:54 |
50 |
3,458.0000 |
XLON |
07002070000115214-E0OVGwc2xdsg |
|
2025-09-15 10:56:55 |
345 |
3,458.0000 |
XLON |
07002070000116357-E0OVGwc2xf9d |
|
2025-09-15 10:57:14 |
254 |
3,457.0000 |
XLON |
05002050000114405-E0OVGwc2xfHo |
|
2025-09-15 10:57:48 |
384 |
3,456.0000 |
XLON |
05002050000114958-E0OVGwc2xfXa |
|
2025-09-15 10:57:57 |
160 |
3,455.0000 |
XLON |
07002070000116708-E0OVGwc2xfbb |
|
2025-09-15 11:02:20 |
207 |
3,457.0000 |
XLON |
07002070000117302-E0OVGwc2xi6e |
|
2025-09-15 11:03:04 |
215 |
3,456.0000 |
XLON |
07002070000117283-E0OVGwc2xiU3 |
|
2025-09-15 11:03:21 |
215 |
3,455.0000 |
XLON |
05002050000117408-E0OVGwc2xibk |
|
2025-09-15 11:06:48 |
348 |
3,455.0000 |
XLON |
05002050000119800-E0OVGwc2xk0D |
|
2025-09-15 11:08:51 |
263 |
3,455.0000 |
XLON |
05002050000121351-E0OVGwc2xl13 |
|
2025-09-15 11:08:51 |
218 |
3,455.0000 |
XLON |
07002070000121158-E0OVGwc2xl0v |
|
2025-09-15 11:12:08 |
396 |
3,457.0000 |
XLON |
07002070000122806-E0OVGwc2xmLV |
|
2025-09-15 11:12:42 |
328 |
3,457.0000 |
XLON |
05002050000123233-E0OVGwc2xmfT |
|
2025-09-15 11:14:22 |
217 |
3,458.0000 |
XLON |
05002050000123870-E0OVGwc2xnZF |
|
2025-09-15 11:17:17 |
65 |
3,459.0000 |
XLON |
07002070000125040-E0OVGwc2xp3x |
|
2025-09-15 11:17:17 |
204 |
3,459.0000 |
XLON |
07002070000125040-E0OVGwc2xp3z |
|
2025-09-15 11:18:54 |
182 |
3,458.0000 |
XLON |
07002070000125606-E0OVGwc2xpqR |
|
2025-09-15 11:18:54 |
40 |
3,458.0000 |
XLON |
07002070000125606-E0OVGwc2xpqT |
|
2025-09-15 11:19:33 |
269 |
3,457.0000 |
XLON |
07002070000124626-E0OVGwc2xqAj |
|
2025-09-15 11:22:42 |
278 |
3,457.0000 |
XLON |
05002050000127147-E0OVGwc2xrJ4 |
|
2025-09-15 11:26:31 |
265 |
3,456.0000 |
XLON |
07002070000125758-E0OVGwc2xskg |
|
2025-09-15 11:26:40 |
147 |
3,455.0000 |
XLON |
05002050000128578-E0OVGwc2xsrP |
|
2025-09-15 11:29:58 |
186 |
3,459.0000 |
XLON |
05002050000130232-E0OVGwc2xuBh |
|
2025-09-15 11:29:58 |
157 |
3,459.0000 |
XLON |
05002050000130232-E0OVGwc2xuBj |
|
2025-09-15 11:31:02 |
163 |
3,459.0000 |
XLON |
05002050000130811-E0OVGwc2xuYo |
|
2025-09-15 11:31:02 |
195 |
3,459.0000 |
XLON |
05002050000130811-E0OVGwc2xuYq |
|
2025-09-15 11:31:49 |
480 |
3,458.0000 |
XLON |
05002050000129954-E0OVGwc2xuod |
|
2025-09-15 11:34:00 |
208 |
3,459.0000 |
XLON |
05002050000131598-E0OVGwc2xvwC |
|
2025-09-15 11:34:02 |
229 |
3,458.0000 |
XLON |
07002070000131546-E0OVGwc2xvxG |
|
2025-09-15 11:35:37 |
171 |
3,457.0000 |
XLON |
07002070000132348-E0OVGwc2xwqW |
|
2025-09-15 11:36:38 |
257 |
3,456.0000 |
XLON |
05002050000132352-E0OVGwc2xxSE |
|
2025-09-15 11:38:18 |
208 |
3,457.0000 |
XLON |
07002070000133930-E0OVGwc2xyWM |
|
2025-09-15 11:40:04 |
122 |
3,457.0000 |
XLON |
05002050000134434-E0OVGwc2xzAy |
|
2025-09-15 11:40:04 |
138 |
3,457.0000 |
XLON |
05002050000134434-E0OVGwc2xzB1 |
|
2025-09-15 11:40:09 |
185 |
3,456.0000 |
XLON |
05002050000133957-E0OVGwc2xzJJ |
|
2025-09-15 11:43:16 |
212 |
3,456.0000 |
XLON |
05002050000135908-E0OVGwc2y0CC |
|
2025-09-15 11:44:22 |
240 |
3,456.0000 |
XLON |
05002050000136549-E0OVGwc2y0cf |
|
2025-09-15 11:44:22 |
8 |
3,456.0000 |
XLON |
05002050000136549-E0OVGwc2y0ch |
|
2025-09-15 11:46:02 |
177 |
3,456.0000 |
XLON |
05002050000137251-E0OVGwc2y1In |
|
2025-09-15 11:46:02 |
73 |
3,456.0000 |
XLON |
05002050000137251-E0OVGwc2y1Ip |
|
2025-09-15 11:47:42 |
184 |
3,456.0000 |
XLON |
07002070000137934-E0OVGwc2y1rh |
|
2025-09-15 11:47:42 |
90 |
3,456.0000 |
XLON |
07002070000137934-E0OVGwc2y1rj |
|
2025-09-15 11:48:13 |
212 |
3,455.0000 |
XLON |
07002070000135208-E0OVGwc2y2GL |
|
2025-09-15 11:50:08 |
77 |
3,457.0000 |
XLON |
05002050000138888-E0OVGwc2y32l |
|
2025-09-15 11:50:08 |
141 |
3,457.0000 |
XLON |
05002050000138888-E0OVGwc2y32n |
|
2025-09-15 11:50:27 |
255 |
3,456.0000 |
XLON |
07002070000138665-E0OVGwc2y3DS |
|
2025-09-15 11:53:08 |
174 |
3,458.0000 |
XLON |
07002070000139857-E0OVGwc2y4V2 |
|
2025-09-15 11:57:42 |
110 |
3,460.0000 |
XLON |
05002050000141955-E0OVGwc2y6Ke |
|
2025-09-15 11:57:42 |
149 |
3,460.0000 |
XLON |
05002050000141955-E0OVGwc2y6Kb |
|
2025-09-15 12:00:40 |
411 |
3,461.0000 |
XLON |
05002050000143077-E0OVGwc2y8Br |
|
2025-09-15 12:01:38 |
316 |
3,460.0000 |
XLON |
05002050000142931-E0OVGwc2y8y0 |
|
2025-09-15 12:01:38 |
230 |
3,461.0000 |
XLON |
07002070000144206-E0OVGwc2y8xX |
|
2025-09-15 12:01:38 |
116 |
3,461.0000 |
XLON |
07002070000144206-E0OVGwc2y8xZ |
|
2025-09-15 12:04:55 |
265 |
3,462.0000 |
XLON |
05002050000145966-E0OVGwc2yBCg |
|
2025-09-15 12:06:02 |
209 |
3,462.0000 |
XLON |
07002070000146896-E0OVGwc2yC8l |
|
2025-09-15 12:06:02 |
162 |
3,462.0000 |
XLON |
07002070000146896-E0OVGwc2yC8n |
|
2025-09-15 12:06:20 |
232 |
3,461.0000 |
XLON |
05002050000144863-E0OVGwc2yCJ1 |
|
2025-09-15 12:08:08 |
197 |
3,459.0000 |
XLON |
05002050000147818-E0OVGwc2yDAw |
|
2025-09-15 12:09:22 |
161 |
3,460.0000 |
XLON |
05002050000148501-E0OVGwc2yDom |
|
2025-09-15 12:09:22 |
134 |
3,460.0000 |
XLON |
05002050000148501-E0OVGwc2yDoo |
|
2025-09-15 12:11:02 |
81 |
3,460.0000 |
XLON |
05002050000149088-E0OVGwc2yEfg |
|
2025-09-15 12:11:20 |
197 |
3,459.0000 |
XLON |
05002050000148279-E0OVGwc2yEsV |
|
2025-09-15 12:12:02 |
193 |
3,457.0000 |
XLON |
07002070000147139-E0OVGwc2yFJL |
|
2025-09-15 12:13:42 |
179 |
3,456.0000 |
XLON |
05002050000149835-E0OVGwc2yGEM |
|
2025-09-15 12:13:42 |
212 |
3,456.0000 |
XLON |
07002070000149825-E0OVGwc2yGEK |
|
2025-09-15 12:14:43 |
160 |
3,457.0000 |
XLON |
05002050000150673-E0OVGwc2yGfp |
|
2025-09-15 12:16:06 |
159 |
3,457.0000 |
XLON |
07002070000151553-E0OVGwc2yIFS |
|
2025-09-15 12:16:12 |
203 |
3,456.0000 |
XLON |
05002050000150656-E0OVGwc2yIMI |
|
2025-09-15 12:22:02 |
14 |
3,458.0000 |
XLON |
05002050000154739-E0OVGwc2yLAJ |
|
2025-09-15 12:22:02 |
236 |
3,458.0000 |
XLON |
05002050000154739-E0OVGwc2yLAL |
|
2025-09-15 12:22:06 |
146 |
3,457.0000 |
XLON |
05002050000153223-E0OVGwc2yLGp |
|
2025-09-15 12:22:06 |
146 |
3,457.0000 |
XLON |
07002070000154763-E0OVGwc2yLGr |
|
2025-09-15 12:26:18 |
275 |
3,457.0000 |
XLON |
07002070000157558-E0OVGwc2yNc7 |
|
2025-09-15 12:27:13 |
160 |
3,458.0000 |
XLON |
05002050000158523-E0OVGwc2yOG6 |
|
2025-09-15 12:27:13 |
148 |
3,458.0000 |
XLON |
07002070000158567-E0OVGwc2yOG8 |
|
2025-09-15 12:27:27 |
255 |
3,456.0000 |
XLON |
05002050000155794-E0OVGwc2yOVS |
|
2025-09-15 12:27:42 |
261 |
3,456.0000 |
XLON |
07002070000158859-E0OVGwc2yOkF |
|
2025-09-15 12:31:04 |
201 |
3,455.0000 |
XLON |
05002050000158806-E0OVGwc2yQhE |
|
2025-09-15 12:32:39 |
166 |
3,455.0000 |
XLON |
05002050000162424-E0OVGwc2ySLp |
|
2025-09-15 12:32:39 |
155 |
3,455.0000 |
XLON |
07002070000162512-E0OVGwc2ySLn |
|
2025-09-15 12:32:56 |
225 |
3,455.0000 |
XLON |
05002050000163046-E0OVGwc2ySik |
|
2025-09-15 12:32:56 |
315 |
3,455.0000 |
XLON |
07002070000163132-E0OVGwc2ySii |
|
2025-09-15 12:36:05 |
214 |
3,460.0000 |
XLON |
05002050000164071-E0OVGwc2yVA5 |
|
2025-09-15 12:36:05 |
249 |
3,460.0000 |
XLON |
07002070000164153-E0OVGwc2yVA3 |
|
2025-09-15 12:38:25 |
268 |
3,462.0000 |
XLON |
07002070000166101-E0OVGwc2yXFF |
|
2025-09-15 12:38:31 |
227 |
3,461.0000 |
XLON |
07002070000165952-E0OVGwc2yXJM |
|
2025-09-15 12:40:35 |
185 |
3,461.0000 |
XLON |
05002050000166658-E0OVGwc2yYjb |
|
2025-09-15 12:40:35 |
227 |
3,461.0000 |
XLON |
07002070000166973-E0OVGwc2yYjh |
|
2025-09-15 12:41:02 |
35 |
3,462.0000 |
XLON |
07002070000167747-E0OVGwc2yZ2h |
|
2025-09-15 12:41:02 |
186 |
3,462.0000 |
XLON |
07002070000167747-E0OVGwc2yZ2j |
|
2025-09-15 12:43:20 |
191 |
3,461.0000 |
XLON |
05002050000167695-E0OVGwc2yaNE |
|
2025-09-15 12:44:58 |
186 |
3,464.0000 |
XLON |
05002050000169855-E0OVGwc2ybgN |
|
2025-09-15 12:45:26 |
186 |
3,463.0000 |
XLON |
07002070000169875-E0OVGwc2ybxf |
|
2025-09-15 12:46:04 |
244 |
3,464.0000 |
XLON |
05002050000170395-E0OVGwc2ycPi |
|
2025-09-15 12:46:04 |
191 |
3,464.0000 |
XLON |
07002070000170380-E0OVGwc2ycPk |
|
2025-09-15 12:48:06 |
181 |
3,461.0000 |
XLON |
05002050000171218-E0OVGwc2ydSx |
|
2025-09-15 12:49:22 |
100 |
3,461.0000 |
XLON |
07002070000172002-E0OVGwc2ye9k |
|
2025-09-15 12:49:22 |
78 |
3,461.0000 |
XLON |
07002070000172002-E0OVGwc2ye9m |
|
2025-09-15 12:50:13 |
151 |
3,460.0000 |
XLON |
07002070000171188-E0OVGwc2yelP |
|
2025-09-15 12:51:06 |
228 |
3,460.0000 |
XLON |
05002050000172762-E0OVGwc2yfHk |
|
2025-09-15 12:52:07 |
146 |
3,461.0000 |
XLON |
05002050000173127-E0OVGwc2yfmF |
|
2025-09-15 12:53:00 |
246 |
3,460.0000 |
XLON |
07002070000173699-E0OVGwc2ygbT |
|
2025-09-15 12:54:58 |
196 |
3,460.0000 |
XLON |
07002070000174361-E0OVGwc2yhrz |
|
2025-09-15 12:58:55 |
288 |
3,461.0000 |
XLON |
05002050000175631-E0OVGwc2yk9y |
|
2025-09-15 12:59:24 |
402 |
3,461.0000 |
XLON |
07002070000176837-E0OVGwc2ykNz |
|
2025-09-15 13:00:07 |
206 |
3,460.0000 |
XLON |
07002070000175226-E0OVGwc2ylDY |
|
2025-09-15 13:01:02 |
153 |
3,461.0000 |
XLON |
05002050000177934-E0OVGwc2ymOY |
|
2025-09-15 13:01:02 |
129 |
3,461.0000 |
XLON |
05002050000177934-E0OVGwc2ymOa |
|
2025-09-15 13:02:16 |
306 |
3,460.0000 |
XLON |
07002070000177941-E0OVGwc2yngz |
|
2025-09-15 13:03:14 |
221 |
3,459.0000 |
XLON |
05002050000179183-E0OVGwc2yoUe |
|
2025-09-15 13:04:07 |
152 |
3,461.0000 |
XLON |
05002050000179738-E0OVGwc2yprn |
|
2025-09-15 13:04:22 |
273 |
3,461.0000 |
XLON |
07002070000179912-E0OVGwc2yq1A |
|
2025-09-15 13:04:41 |
182 |
3,460.0000 |
XLON |
05002050000179909-E0OVGwc2yqAY |
|
2025-09-15 13:06:02 |
112 |
3,459.0000 |
XLON |
05002050000180698-E0OVGwc2yqvk |
|
2025-09-15 13:06:02 |
78 |
3,459.0000 |
XLON |
05002050000180698-E0OVGwc2yqvm |
|
2025-09-15 13:06:04 |
174 |
3,458.0000 |
XLON |
07002070000180683-E0OVGwc2yqyv |
|
2025-09-15 13:09:27 |
18 |
3,460.0000 |
XLON |
07002070000182360-E0OVGwc2ysw0 |
|
2025-09-15 13:09:32 |
9 |
3,460.0000 |
XLON |
05002050000182411-E0OVGwc2ysy5 |
|
2025-09-15 13:09:49 |
124 |
3,460.0000 |
XLON |
07002070000182568-E0OVGwc2yt6M |
|
2025-09-15 13:09:49 |
86 |
3,460.0000 |
XLON |
07002070000182568-E0OVGwc2yt6O |
|
2025-09-15 13:10:16 |
152 |
3,459.0000 |
XLON |
07002070000182264-E0OVGwc2ytTI |
|
2025-09-15 13:10:26 |
167 |
3,458.0000 |
XLON |
05002050000181531-E0OVGwc2ythv |
|
2025-09-15 13:11:23 |
191 |
3,458.0000 |
XLON |
05002050000183098-E0OVGwc2yuUW |
|
2025-09-15 13:11:23 |
191 |
3,458.0000 |
XLON |
07002070000183105-E0OVGwc2yuUU |
|
2025-09-15 13:14:26 |
230 |
3,459.0000 |
XLON |
05002050000184321-E0OVGwc2yw8l |
|
2025-09-15 13:14:26 |
155 |
3,459.0000 |
XLON |
07002070000184314-E0OVGwc2yw8n |
|
2025-09-15 13:16:02 |
312 |
3,460.0000 |
XLON |
05002050000185347-E0OVGwc2yxK2 |
|
2025-09-15 13:16:02 |
30 |
3,460.0000 |
XLON |
05002050000185347-E0OVGwc2yxK4 |
|
2025-09-15 13:17:42 |
202 |
3,460.0000 |
XLON |
05002050000186195-E0OVGwc2yyXB |
|
2025-09-15 13:17:42 |
133 |
3,460.0000 |
XLON |
05002050000186195-E0OVGwc2yyXD |
|
2025-09-15 13:19:07 |
319 |
3,459.0000 |
XLON |
07002070000185292-E0OVGwc2yzdx |
|
2025-09-15 13:20:03 |
51 |
3,458.0000 |
XLON |
05002050000187302-E0OVGwc2z0Tn |
|
2025-09-15 13:20:03 |
231 |
3,458.0000 |
XLON |
05002050000187302-E0OVGwc2z0Tr |
|
2025-09-15 13:21:01 |
188 |
3,457.0000 |
XLON |
07002070000187244-E0OVGwc2z1HW |
|
2025-09-15 13:21:17 |
174 |
3,456.0000 |
XLON |
07002070000188189-E0OVGwc2z1Uz |
|
2025-09-15 13:21:40 |
207 |
3,455.0000 |
XLON |
05002050000187304-E0OVGwc2z1p9 |
|
2025-09-15 13:24:00 |
178 |
3,455.0000 |
XLON |
05002050000189102-E0OVGwc2z3Xv |
|
2025-09-15 13:24:00 |
267 |
3,455.0000 |
XLON |
07002070000189058-E0OVGwc2z3Xt |
|
2025-09-15 13:24:03 |
226 |
3,453.0000 |
XLON |
05002050000188508-E0OVGwc2z3fQ |
|
2025-09-15 13:24:22 |
218 |
3,453.0000 |
XLON |
05002050000189963-E0OVGwc2z3re |
|
2025-09-15 13:26:36 |
214 |
3,453.0000 |
XLON |
05002050000191013-E0OVGwc2z5R2 |
|
2025-09-15 13:26:36 |
400 |
3,453.0000 |
XLON |
07002070000190971-E0OVGwc2z5R0 |
|
2025-09-15 13:27:42 |
463 |
3,454.0000 |
XLON |
07002070000192025-E0OVGwc2z6ao |
|
2025-09-15 13:27:46 |
427 |
3,453.0000 |
XLON |
05002050000192077-E0OVGwc2z6c4 |
|
2025-09-15 13:29:30 |
385 |
3,449.0000 |
XLON |
07002070000193520-E0OVGwc2z86d |
|
2025-09-15 13:29:31 |
226 |
3,448.0000 |
XLON |
05002050000193584-E0OVGwc2z8A3 |
|
2025-09-15 13:29:31 |
194 |
3,448.0000 |
XLON |
05002050000193584-E0OVGwc2z8A7 |
|
2025-09-15 13:31:03 |
387 |
3,441.0000 |
XLON |
05002050000196587-E0OVGwc2zBkF |
|
2025-09-15 13:31:03 |
6 |
3,441.0000 |
XLON |
07002070000194329-E0OVGwc2zBkD |
|
2025-09-15 13:31:03 |
210 |
3,441.0000 |
XLON |
07002070000194329-E0OVGwc2zBjH |
|
2025-09-15 13:31:03 |
352 |
3,443.0000 |
XLON |
07002070000196541-E0OVGwc2zBgp |
|
2025-09-15 13:32:51 |
302 |
3,445.0000 |
XLON |
05002050000199308-E0OVGwc2zFIQ |
|
2025-09-15 13:34:10 |
302 |
3,448.0000 |
XLON |
07002070000200716-E0OVGwc2zHMh |
|
2025-09-15 13:35:14 |
93 |
3,449.0000 |
XLON |
07002070000201760-E0OVGwc2zJGX |
|
2025-09-15 13:35:14 |
132 |
3,449.0000 |
XLON |
07002070000201760-E0OVGwc2zJGe |
|
2025-09-15 13:35:14 |
185 |
3,449.0000 |
XLON |
07002070000201760-E0OVGwc2zJGh |
|
2025-09-15 13:35:14 |
473 |
3,450.0000 |
XLON |
05002050000201901-E0OVGwc2zJFR |
|
2025-09-15 13:36:02 |
177 |
3,451.0000 |
XLON |
05002050000202806-E0OVGwc2zKFc |
|
2025-09-15 13:36:28 |
36 |
3,452.0000 |
XLON |
07002070000202922-E0OVGwc2zKol |
|
2025-09-15 13:36:32 |
33 |
3,451.0000 |
XLON |
05002050000202806-E0OVGwc2zKtm |
|
2025-09-15 13:36:32 |
29 |
3,451.0000 |
XLON |
05002050000202806-E0OVGwc2zKrZ |
|
2025-09-15 13:36:32 |
53 |
3,451.0000 |
XLON |
05002050000202806-E0OVGwc2zKrd |
|
2025-09-15 13:36:32 |
66 |
3,452.0000 |
XLON |
07002070000202922-E0OVGwc2zKpm |
|
2025-09-15 13:36:32 |
49 |
3,452.0000 |
XLON |
07002070000202922-E0OVGwc2zKpo |
|
2025-09-15 13:37:25 |
318 |
3,450.0000 |
XLON |
07002070000202790-E0OVGwc2zLks |
|
2025-09-15 13:38:04 |
240 |
3,449.0000 |
XLON |
05002050000204881-E0OVGwc2zMNx |
|
2025-09-15 13:38:33 |
35 |
3,448.0000 |
XLON |
05002050000204816-E0OVGwc2zMt6 |
|
2025-09-15 13:38:33 |
13 |
3,448.0000 |
XLON |
05002050000204816-E0OVGwc2zMt8 |
|
2025-09-15 13:38:33 |
263 |
3,448.0000 |
XLON |
05002050000204816-E0OVGwc2zMtA |
|
2025-09-15 13:39:55 |
246 |
3,448.0000 |
XLON |
05002050000206614-E0OVGwc2zOSb |
|
2025-09-15 13:39:55 |
9 |
3,448.0000 |
XLON |
05002050000206614-E0OVGwc2zOSd |
|
2025-09-15 13:41:24 |
90 |
3,448.0000 |
XLON |
05002050000208179-E0OVGwc2zQN7 |
|
2025-09-15 13:41:24 |
54 |
3,448.0000 |
XLON |
05002050000208179-E0OVGwc2zQN9 |
|
2025-09-15 13:42:01 |
30 |
3,448.0000 |
XLON |
05002050000208179-E0OVGwc2zR8p |
|
2025-09-15 13:42:01 |
60 |
3,448.0000 |
XLON |
05002050000208179-E0OVGwc2zR8r |
|
2025-09-15 13:42:01 |
30 |
3,448.0000 |
XLON |
05002050000208179-E0OVGwc2zR8t |
|
2025-09-15 13:42:01 |
66 |
3,448.0000 |
XLON |
05002050000208179-E0OVGwc2zR8w |
|
2025-09-15 13:42:01 |
279 |
3,449.0000 |
XLON |
07002070000208487-E0OVGwc2zR5f |
|
2025-09-15 13:42:34 |
332 |
3,447.0000 |
XLON |
07002070000206529-E0OVGwc2zRvG |
|
2025-09-15 13:42:43 |
55 |
3,448.0000 |
XLON |
07002070000209755-E0OVGwc2zSAz |
|
2025-09-15 13:42:43 |
268 |
3,448.0000 |
XLON |
05002050000209835-E0OVGwc2zSB7 |
|
2025-09-15 13:42:43 |
293 |
3,448.0000 |
XLON |
07002070000209755-E0OVGwc2zSB5 |
|
2025-09-15 13:44:36 |
379 |
3,448.0000 |
XLON |
05002050000211291-E0OVGwc2zUcB |
|
2025-09-15 13:44:36 |
352 |
3,448.0000 |
XLON |
07002070000211228-E0OVGwc2zUcD |
|
2025-09-15 13:46:07 |
251 |
3,447.0000 |
XLON |
07002070000212854-E0OVGwc2zWjJ |
|
2025-09-15 13:46:32 |
100 |
3,446.0000 |
XLON |
05002050000212919-E0OVGwc2zXG2 |
|
2025-09-15 13:46:32 |
176 |
3,446.0000 |
XLON |
05002050000212919-E0OVGwc2zXG4 |
|
2025-09-15 13:48:31 |
272 |
3,448.0000 |
XLON |
05002050000214797-E0OVGwc2zZf5 |
|
2025-09-15 13:49:30 |
195 |
3,449.0000 |
XLON |
05002050000215812-E0OVGwc2zale |
|
2025-09-15 13:49:30 |
218 |
3,449.0000 |
XLON |
05002050000215812-E0OVGwc2zalc |
|
2025-09-15 13:49:54 |
66 |
3,446.0000 |
XLON |
05002050000214366-E0OVGwc2zbDw |
|
2025-09-15 13:49:54 |
4 |
3,446.0000 |
XLON |
05002050000214366-E0OVGwc2zbDy |
|
2025-09-15 13:49:54 |
53 |
3,446.0000 |
XLON |
05002050000214366-E0OVGwc2zbDt |
|
2025-09-15 13:49:54 |
140 |
3,446.0000 |
XLON |
05002050000214366-E0OVGwc2zbCx |
|
2025-09-15 13:49:54 |
9 |
3,446.0000 |
XLON |
05002050000214366-E0OVGwc2zbCz |
|
2025-09-15 13:49:54 |
272 |
3,447.0000 |
XLON |
07002070000214573-E0OVGwc2zbBD |
|
2025-09-15 13:52:43 |
215 |
3,446.0000 |
XLON |
07002070000218431-E0OVGwc2ze42 |
|
2025-09-15 13:52:53 |
192 |
3,446.0000 |
XLON |
07002070000218431-E0OVGwc2zeE0 |
|
2025-09-15 13:53:05 |
40 |
3,446.0000 |
XLON |
07002070000218431-E0OVGwc2zePU |
|
2025-09-15 13:53:19 |
391 |
3,449.0000 |
XLON |
05002050000218882-E0OVGwc2zefM |
|
2025-09-15 13:54:32 |
497 |
3,449.0000 |
XLON |
05002050000219714-E0OVGwc2zg6t |
|
2025-09-15 13:54:32 |
14 |
3,449.0000 |
XLON |
05002050000219714-E0OVGwc2zg6v |
|
2025-09-15 13:56:06 |
307 |
3,450.0000 |
XLON |
05002050000220083-E0OVGwc2zhtn |
|
2025-09-15 13:59:20 |
498 |
3,451.0000 |
XLON |
07002070000222162-E0OVGwc2zk0r |
|
2025-09-15 13:59:20 |
513 |
3,451.0000 |
XLON |
07002070000222216-E0OVGwc2zk0t |
|
2025-09-15 14:00:03 |
526 |
3,450.0000 |
XLON |
07002070000223360-E0OVGwc2zl8R |
|
2025-09-15 14:00:14 |
366 |
3,449.0000 |
XLON |
07002070000220042-E0OVGwc2zlaF |
|
2025-09-15 14:04:03 |
494 |
3,451.0000 |
XLON |
05002050000227457-E0OVGwc2zrfV |
|
2025-09-15 14:05:23 |
524 |
3,454.0000 |
XLON |
07002070000228746-E0OVGwc2ztDm |
|
2025-09-15 14:06:00 |
571 |
3,455.0000 |
XLON |
05002050000228899-E0OVGwc2zu7v |
|
2025-09-15 14:06:02 |
489 |
3,454.0000 |
XLON |
05002050000229305-E0OVGwc2zuB6 |
|
2025-09-15 14:07:43 |
473 |
3,454.0000 |
XLON |
05002050000230707-E0OVGwc2zvpK |
|
2025-09-15 14:09:34 |
624 |
3,454.0000 |
XLON |
05002050000231856-E0OVGwc2zxYu |
|
2025-09-15 14:09:56 |
257 |
3,452.0000 |
XLON |
07002070000232071-E0OVGwc2zxy1 |
|
2025-09-15 14:09:56 |
367 |
3,453.0000 |
XLON |
05002050000229200-E0OVGwc2zxt4 |
|
2025-09-15 14:13:32 |
517 |
3,456.0000 |
XLON |
05002050000234766-E0OVGwc301Dp |
|
2025-09-15 14:14:58 |
1 |
3,456.0000 |
XLON |
05002050000235947-E0OVGwc302ng |
|
2025-09-15 14:15:17 |
214 |
3,455.0000 |
XLON |
05002050000233526-E0OVGwc303Kx |
|
2025-09-15 14:15:18 |
68 |
3,455.0000 |
XLON |
05002050000233526-E0OVGwc303LU |
|
2025-09-15 14:15:18 |
154 |
3,455.0000 |
XLON |
07002070000235536-E0OVGwc303LY |
|
2025-09-15 14:16:11 |
654 |
3,455.0000 |
XLON |
07002070000236770-E0OVGwc304MH |
|
2025-09-15 14:16:11 |
3 |
3,455.0000 |
XLON |
07002070000236770-E0OVGwc304M5 |
|
2025-09-15 14:16:51 |
87 |
3,454.0000 |
XLON |
07002070000236449-E0OVGwc304n2 |
|
2025-09-15 14:16:51 |
364 |
3,454.0000 |
XLON |
07002070000236449-E0OVGwc304n4 |
|
2025-09-15 14:18:03 |
465 |
3,455.0000 |
XLON |
05002050000238074-E0OVGwc306cK |
|
2025-09-15 14:19:34 |
530 |
3,455.0000 |
XLON |
07002070000239050-E0OVGwc3088W |
|
2025-09-15 14:22:19 |
418 |
3,458.0000 |
XLON |
07002070000241072-E0OVGwc30AOU |
|
2025-09-15 14:22:19 |
53 |
3,458.0000 |
XLON |
07002070000241072-E0OVGwc30AOW |
|
2025-09-15 14:24:11 |
449 |
3,458.0000 |
XLON |
05002050000242078-E0OVGwc30C4S |
|
2025-09-15 14:24:11 |
9 |
3,458.0000 |
XLON |
05002050000242078-E0OVGwc30C4D |
|
2025-09-15 14:24:11 |
2 |
3,458.0000 |
XLON |
05002050000242078-E0OVGwc30C4H |
|
2025-09-15 14:24:24 |
362 |
3,457.0000 |
XLON |
05002050000240192-E0OVGwc30CGJ |
|
2025-09-15 14:26:32 |
528 |
3,458.0000 |
XLON |
05002050000243756-E0OVGwc30EFo |
|
2025-09-15 14:26:32 |
451 |
3,458.0000 |
XLON |
07002070000243736-E0OVGwc30EFm |
|
2025-09-15 14:28:15 |
563 |
3,458.0000 |
XLON |
07002070000244883-E0OVGwc30FoD |
|
2025-09-15 14:30:01 |
260 |
3,459.0000 |
XLON |
07002070000246430-E0OVGwc30HpM |
|
2025-09-15 14:30:02 |
268 |
3,456.0000 |
XLON |
05002050000246402-E0OVGwc30Hwr |
|
2025-09-15 14:30:02 |
498 |
3,457.0000 |
XLON |
07002070000245970-E0OVGwc30Hum |
|
2025-09-15 14:32:32 |
66 |
3,459.0000 |
XLON |
07002070000248535-E0OVGwc30LAv |
|
2025-09-15 14:33:03 |
231 |
3,459.0000 |
XLON |
05002050000248509-E0OVGwc30LVt |
|
2025-09-15 14:33:03 |
225 |
3,459.0000 |
XLON |
05002050000248581-E0OVGwc30LVz |
|
2025-09-15 14:33:58 |
257 |
3,460.0000 |
XLON |
07002070000249242-E0OVGwc30MU9 |
|
2025-09-15 14:35:11 |
457 |
3,460.0000 |
XLON |
07002070000249702-E0OVGwc30NUg |
|
2025-09-15 14:36:43 |
159 |
3,461.0000 |
XLON |
05002050000250902-E0OVGwc30Oyb |
|
2025-09-15 14:36:43 |
305 |
3,461.0000 |
XLON |
07002070000250905-E0OVGwc30OyZ |
|
2025-09-15 14:36:53 |
212 |
3,460.0000 |
XLON |
05002050000250895-E0OVGwc30PAS |
|
2025-09-15 14:36:53 |
575 |
3,460.0000 |
XLON |
07002070000250910-E0OVGwc30PAU |
|
2025-09-15 14:38:18 |
85 |
3,461.0000 |
XLON |
05002050000252236-E0OVGwc30Qrc |
|
2025-09-15 14:38:18 |
253 |
3,461.0000 |
XLON |
05002050000252236-E0OVGwc30Qra |
|
2025-09-15 14:40:50 |
504 |
3,461.0000 |
XLON |
05002050000253113-E0OVGwc30T5j |
|
2025-09-15 14:41:02 |
78 |
3,461.0000 |
XLON |
05002050000254178-E0OVGwc30TFw |
|
2025-09-15 14:41:02 |
315 |
3,461.0000 |
XLON |
05002050000254178-E0OVGwc30TFy |
|
2025-09-15 14:41:55 |
339 |
3,460.0000 |
XLON |
05002050000252074-E0OVGwc30To7 |
|
2025-09-15 14:43:23 |
398 |
3,460.0000 |
XLON |
05002050000255161-E0OVGwc30V9Q |
|
2025-09-15 14:46:12 |
563 |
3,461.0000 |
XLON |
07002070000256524-E0OVGwc30Xkd |
|
2025-09-15 14:46:16 |
375 |
3,460.0000 |
XLON |
07002070000256128-E0OVGwc30Xvn |
|
2025-09-15 14:46:16 |
341 |
3,460.0000 |
XLON |
05002050000257246-E0OVGwc30Xvv |
|
2025-09-15 14:46:56 |
88 |
3,459.0000 |
XLON |
07002070000256994-E0OVGwc30YUl |
|
2025-09-15 14:48:13 |
519 |
3,458.0000 |
XLON |
05002050000258431-E0OVGwc30ZZh |
|
2025-09-15 14:48:14 |
99 |
3,457.0000 |
XLON |
07002070000257839-E0OVGwc30ZbW |
|
2025-09-15 14:48:14 |
26 |
3,457.0000 |
XLON |
07002070000258434-E0OVGwc30Zba |
|
2025-09-15 14:48:14 |
320 |
3,457.0000 |
XLON |
07002070000258434-E0OVGwc30Zbc |
|
2025-09-15 14:49:32 |
9 |
3,457.0000 |
XLON |
05002050000259487-E0OVGwc30acB |
|
2025-09-15 14:49:32 |
405 |
3,457.0000 |
XLON |
05002050000259487-E0OVGwc30acD |
|
2025-09-15 14:50:10 |
304 |
3,456.0000 |
XLON |
07002070000259470-E0OVGwc30bMl |
|
2025-09-15 14:51:17 |
333 |
3,455.0000 |
XLON |
05002050000260512-E0OVGwc30cSN |
|
2025-09-15 14:51:55 |
333 |
3,454.0000 |
XLON |
07002070000260512-E0OVGwc30d1T |
|
2025-09-15 14:53:13 |
8 |
3,453.0000 |
XLON |
07002070000261391-E0OVGwc30dw9 |
|
2025-09-15 14:53:13 |
262 |
3,453.0000 |
XLON |
07002070000261391-E0OVGwc30dwB |
|
2025-09-15 14:55:21 |
377 |
3,454.0000 |
XLON |
05002050000262443-E0OVGwc30fcR |
|
2025-09-15 14:55:21 |
471 |
3,455.0000 |
XLON |
05002050000262719-E0OVGwc30fbY |
|
2025-09-15 14:56:39 |
229 |
3,453.0000 |
XLON |
07002070000263767-E0OVGwc30gyw |
|
2025-09-15 14:56:39 |
131 |
3,453.0000 |
XLON |
07002070000263767-E0OVGwc30gyy |
|
2025-09-15 14:56:41 |
305 |
3,452.0000 |
XLON |
05002050000263585-E0OVGwc30h5f |
|
2025-09-15 14:56:44 |
117 |
3,451.0000 |
XLON |
07002070000263561-E0OVGwc30hC9 |
|
2025-09-15 14:56:44 |
188 |
3,451.0000 |
XLON |
07002070000263561-E0OVGwc30hCB |
|
2025-09-15 14:58:08 |
1 |
3,452.0000 |
XLON |
05002050000264988-E0OVGwc30ijk |
|
2025-09-15 14:58:08 |
243 |
3,452.0000 |
XLON |
05002050000264988-E0OVGwc30ijm |
|
2025-09-15 14:58:14 |
222 |
3,451.0000 |
XLON |
07002070000264705-E0OVGwc30iqP |
|
2025-09-15 14:59:31 |
268 |
3,451.0000 |
XLON |
05002050000265805-E0OVGwc30kXb |
|
2025-09-15 15:00:28 |
268 |
3,450.0000 |
XLON |
07002070000265793-E0OVGwc30lrr |
|
2025-09-15 15:00:28 |
241 |
3,450.0000 |
XLON |
07002070000265959-E0OVGwc30lrx |
|
2025-09-15 15:02:02 |
326 |
3,449.0000 |
XLON |
07002070000267159-E0OVGwc30nIc |
|
2025-09-15 15:02:39 |
251 |
3,448.0000 |
XLON |
05002050000267165-E0OVGwc30o1s |
|
2025-09-15 15:02:43 |
275 |
3,448.0000 |
XLON |
07002070000268356-E0OVGwc30o5e |
|
2025-09-15 15:04:06 |
76 |
3,450.0000 |
XLON |
05002050000269274-E0OVGwc30pUZ |
|
2025-09-15 15:04:07 |
100 |
3,450.0000 |
XLON |
05002050000269274-E0OVGwc30pVm |
|
2025-09-15 15:04:07 |
20 |
3,450.0000 |
XLON |
05002050000269274-E0OVGwc30pVj |
|
2025-09-15 15:04:09 |
29 |
3,450.0000 |
XLON |
05002050000269274-E0OVGwc30pWA |
|
2025-09-15 15:04:26 |
152 |
3,449.0000 |
XLON |
07002070000269280-E0OVGwc30pvA |
|
2025-09-15 15:04:26 |
347 |
3,450.0000 |
XLON |
05002050000269662-E0OVGwc30puD |
|
2025-09-15 15:04:53 |
315 |
3,448.0000 |
XLON |
07002070000269657-E0OVGwc30qCJ |
|
2025-09-15 15:06:14 |
216 |
3,450.0000 |
XLON |
05002050000271006-E0OVGwc30rbk |
|
2025-09-15 15:06:14 |
449 |
3,451.0000 |
XLON |
07002070000270998-E0OVGwc30rat |
|
2025-09-15 15:07:51 |
352 |
3,451.0000 |
XLON |
07002070000272165-E0OVGwc30tWo |
|
2025-09-15 15:08:19 |
221 |
3,451.0000 |
XLON |
05002050000272461-E0OVGwc30uHA |
|
2025-09-15 15:08:19 |
116 |
3,451.0000 |
XLON |
05002050000272461-E0OVGwc30uHE |
|
2025-09-15 15:09:27 |
21 |
3,448.0000 |
XLON |
07002070000273269-E0OVGwc30vdX |
|
2025-09-15 15:09:27 |
57 |
3,448.0000 |
XLON |
07002070000273269-E0OVGwc30vdZ |
|
2025-09-15 15:09:27 |
49 |
3,448.0000 |
XLON |
07002070000273269-E0OVGwc30vdL |
|
2025-09-15 15:09:27 |
210 |
3,448.0000 |
XLON |
07002070000273269-E0OVGwc30vdN |
|
2025-09-15 15:09:27 |
337 |
3,449.0000 |
XLON |
07002070000273295-E0OVGwc30vab |
|
2025-09-15 15:11:49 |
359 |
3,450.0000 |
XLON |
05002050000274971-E0OVGwc30xuX |
|
2025-09-15 15:11:49 |
392 |
3,450.0000 |
XLON |
07002070000274931-E0OVGwc30xuV |
|
2025-09-15 15:12:45 |
18 |
3,448.0000 |
XLON |
05002050000274586-E0OVGwc30zWM |
|
2025-09-15 15:12:45 |
133 |
3,448.0000 |
XLON |
05002050000274586-E0OVGwc30zWJ |
|
2025-09-15 15:12:45 |
205 |
3,448.0000 |
XLON |
05002050000274586-E0OVGwc30zWF |
|
2025-09-15 15:12:45 |
396 |
3,449.0000 |
XLON |
05002050000275790-E0OVGwc30zUu |
|
2025-09-15 15:12:49 |
328 |
3,447.0000 |
XLON |
07002070000275820-E0OVGwc30zZB |
|
2025-09-15 15:14:32 |
387 |
3,448.0000 |
XLON |
05002050000277060-E0OVGwc31217 |
|
2025-09-15 15:15:12 |
328 |
3,447.0000 |
XLON |
07002070000277038-E0OVGwc312jG |
|
2025-09-15 15:15:12 |
179 |
3,446.0000 |
XLON |
05002050000277072-E0OVGwc312k6 |
|
2025-09-15 15:16:12 |
404 |
3,448.0000 |
XLON |
07002070000278520-E0OVGwc3146u |
|
2025-09-15 15:16:12 |
342 |
3,448.0000 |
XLON |
05002050000278499-E0OVGwc3146w |
|
2025-09-15 15:16:15 |
69 |
3,447.0000 |
XLON |
07002070000278544-E0OVGwc314Ek |
|
2025-09-15 15:16:15 |
118 |
3,447.0000 |
XLON |
07002070000278544-E0OVGwc314Em |
|
2025-09-15 15:18:47 |
438 |
3,448.0000 |
XLON |
05002050000279173-E0OVGwc316G1 |
|
2025-09-15 15:19:33 |
81 |
3,448.0000 |
XLON |
07002070000279317-E0OVGwc316wZ |
|
2025-09-15 15:19:33 |
245 |
3,448.0000 |
XLON |
05002050000279279-E0OVGwc316wT |
|
2025-09-15 15:19:33 |
89 |
3,448.0000 |
XLON |
07002070000279317-E0OVGwc316wV |
|
2025-09-15 15:21:35 |
376 |
3,448.0000 |
XLON |
07002070000279528-E0OVGwc319EF |
|
2025-09-15 15:21:35 |
246 |
3,448.0000 |
XLON |
07002070000279704-E0OVGwc319EL |
|
2025-09-15 15:21:35 |
594 |
3,449.0000 |
XLON |
07002070000279775-E0OVGwc319Be |
|
2025-09-15 15:22:07 |
458 |
3,448.0000 |
XLON |
07002070000279842-E0OVGwc31A0N |
|
2025-09-15 15:23:03 |
100 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJm |
|
2025-09-15 15:23:03 |
100 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJo |
|
2025-09-15 15:23:03 |
60 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJq |
|
2025-09-15 15:23:03 |
91 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJs |
|
2025-09-15 15:23:03 |
11 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJu |
|
2025-09-15 15:23:03 |
25 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJg |
|
2025-09-15 15:23:03 |
111 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BJk |
|
2025-09-15 15:23:03 |
35 |
3,448.0000 |
XLON |
07002070000280043-E0OVGwc31BI8 |
|
2025-09-15 15:25:01 |
125 |
3,451.0000 |
XLON |
05002050000280468-E0OVGwc31Dq7 |
|
2025-09-15 15:25:01 |
353 |
3,451.0000 |
XLON |
05002050000280468-E0OVGwc31Dq9 |
|
2025-09-15 15:25:33 |
151 |
3,449.0000 |
XLON |
07002070000280309-E0OVGwc31EVN |
|
2025-09-15 15:25:33 |
165 |
3,449.0000 |
XLON |
07002070000280309-E0OVGwc31EVP |
|
2025-09-15 15:25:33 |
110 |
3,450.0000 |
XLON |
05002050000280371-E0OVGwc31ETi |
|
2025-09-15 15:25:33 |
559 |
3,450.0000 |
XLON |
05002050000280371-E0OVGwc31ETn |
|
2025-09-15 15:26:12 |
186 |
3,449.0000 |
XLON |
05002050000280808-E0OVGwc31FGs |
|
2025-09-15 15:27:08 |
242 |
3,451.0000 |
XLON |
05002050000281048-E0OVGwc31GLX |
|
2025-09-15 15:27:36 |
223 |
3,450.0000 |
XLON |
07002070000281098-E0OVGwc31Gjk |
|
2025-09-15 15:27:46 |
189 |
3,451.0000 |
XLON |
07002070000281229-E0OVGwc31Gud |
|
2025-09-15 15:28:06 |
90 |
3,450.0000 |
XLON |
05002050000281172-E0OVGwc31HEa |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
