Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
17 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: |
16 September 2025 |
Number of ordinary shares of 25 pence each purchased: |
122,000 |
Highest price paid per share (pence): |
4,116.00p |
Lowest price paid per share (pence): |
4,072.00p |
Volume weighted average price paid per share (pence): |
4,087.1081p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,188,927,859 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
British American Tobacco p.l.c. |
GB0002875804 |
16/09/2025 |
122,000 |
4,087.1081 |
LSE |
British American Tobacco p.l.c. |
GB0002875804 |
16/09/2025 |
0 |
0.0000 |
CHIX |
British American Tobacco p.l.c. |
GB0002875804 |
16/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
715 |
4,116.0000 |
LSE |
08:00:05 |
409 |
4,114.0000 |
LSE |
08:00:11 |
1,580 |
4,114.0000 |
LSE |
08:00:11 |
209 |
4,105.0000 |
LSE |
08:00:24 |
125 |
4,103.0000 |
LSE |
08:00:27 |
299 |
4,104.0000 |
LSE |
08:00:59 |
99 |
4,106.0000 |
LSE |
08:01:16 |
102 |
4,106.0000 |
LSE |
08:01:29 |
84 |
4,105.0000 |
LSE |
08:01:59 |
155 |
4,106.0000 |
LSE |
08:02:07 |
148 |
4,105.0000 |
LSE |
08:03:06 |
272 |
4,102.0000 |
LSE |
08:03:55 |
651 |
4,103.0000 |
LSE |
08:06:00 |
374 |
4,097.0000 |
LSE |
08:06:03 |
151 |
4,097.0000 |
LSE |
08:06:03 |
11 |
4,093.0000 |
LSE |
08:06:13 |
78 |
4,093.0000 |
LSE |
08:06:13 |
96 |
4,091.0000 |
LSE |
08:06:32 |
116 |
4,088.0000 |
LSE |
08:06:42 |
258 |
4,092.0000 |
LSE |
08:07:56 |
65 |
4,090.0000 |
LSE |
08:08:34 |
275 |
4,085.0000 |
LSE |
08:09:15 |
89 |
4,104.0000 |
LSE |
08:14:02 |
114 |
4,101.0000 |
LSE |
08:14:14 |
170 |
4,104.0000 |
LSE |
08:15:46 |
932 |
4,101.0000 |
LSE |
08:16:00 |
66 |
4,107.0000 |
LSE |
08:20:02 |
112 |
4,108.0000 |
LSE |
08:21:05 |
151 |
4,108.0000 |
LSE |
08:21:58 |
136 |
4,107.0000 |
LSE |
08:22:23 |
107 |
4,106.0000 |
LSE |
08:22:45 |
130 |
4,104.0000 |
LSE |
08:23:08 |
99 |
4,102.0000 |
LSE |
08:25:00 |
212 |
4,102.0000 |
LSE |
08:25:00 |
228 |
4,100.0000 |
LSE |
08:25:23 |
85 |
4,099.0000 |
LSE |
08:26:10 |
167 |
4,098.0000 |
LSE |
08:26:12 |
263 |
4,098.0000 |
LSE |
08:28:11 |
119 |
4,097.0000 |
LSE |
08:28:58 |
30 |
4,095.0000 |
LSE |
08:29:06 |
173 |
4,095.0000 |
LSE |
08:29:06 |
90 |
4,093.0000 |
LSE |
08:29:58 |
157 |
4,094.0000 |
LSE |
08:30:18 |
67 |
4,093.0000 |
LSE |
08:30:47 |
84 |
4,093.0000 |
LSE |
08:31:42 |
111 |
4,091.0000 |
LSE |
08:32:30 |
233 |
4,090.0000 |
LSE |
08:32:37 |
201 |
4,097.0000 |
LSE |
08:36:40 |
190 |
4,098.0000 |
LSE |
08:37:35 |
168 |
4,096.0000 |
LSE |
08:38:29 |
276 |
4,093.0000 |
LSE |
08:38:35 |
202 |
4,093.0000 |
LSE |
08:40:18 |
102 |
4,098.0000 |
LSE |
08:42:20 |
88 |
4,097.0000 |
LSE |
08:42:58 |
105 |
4,097.0000 |
LSE |
08:44:46 |
77 |
4,097.0000 |
LSE |
08:44:46 |
147 |
4,100.0000 |
LSE |
08:47:25 |
119 |
4,100.0000 |
LSE |
08:47:25 |
83 |
4,102.0000 |
LSE |
08:48:12 |
138 |
4,100.0000 |
LSE |
08:49:32 |
78 |
4,100.0000 |
LSE |
08:49:32 |
111 |
4,098.0000 |
LSE |
08:50:04 |
160 |
4,096.0000 |
LSE |
08:50:58 |
161 |
4,095.0000 |
LSE |
08:51:10 |
2 |
4,097.0000 |
LSE |
08:53:01 |
166 |
4,097.0000 |
LSE |
08:53:01 |
88 |
4,097.0000 |
LSE |
08:53:46 |
148 |
4,097.0000 |
LSE |
08:54:59 |
223 |
4,097.0000 |
LSE |
08:56:33 |
49 |
4,097.0000 |
LSE |
08:57:19 |
68 |
4,097.0000 |
LSE |
08:57:19 |
65 |
4,096.0000 |
LSE |
08:58:25 |
138 |
4,094.0000 |
LSE |
09:00:28 |
348 |
4,094.0000 |
LSE |
09:00:28 |
107 |
4,092.0000 |
LSE |
09:00:42 |
286 |
4,091.0000 |
LSE |
09:02:37 |
274 |
4,090.0000 |
LSE |
09:04:00 |
229 |
4,089.0000 |
LSE |
09:04:05 |
116 |
4,087.0000 |
LSE |
09:04:26 |
98 |
4,086.0000 |
LSE |
09:05:18 |
172 |
4,084.0000 |
LSE |
09:05:40 |
245 |
4,085.0000 |
LSE |
09:08:10 |
84 |
4,085.0000 |
LSE |
09:08:10 |
104 |
4,085.0000 |
LSE |
09:08:55 |
106 |
4,084.0000 |
LSE |
09:09:07 |
114 |
4,082.0000 |
LSE |
09:09:13 |
70 |
4,083.0000 |
LSE |
09:10:39 |
118 |
4,084.0000 |
LSE |
09:12:07 |
108 |
4,085.0000 |
LSE |
09:13:32 |
175 |
4,084.0000 |
LSE |
09:13:37 |
310 |
4,086.0000 |
LSE |
09:16:52 |
267 |
4,086.0000 |
LSE |
09:19:37 |
205 |
4,086.0000 |
LSE |
09:19:37 |
98 |
4,085.0000 |
LSE |
09:21:06 |
67 |
4,085.0000 |
LSE |
09:21:06 |
148 |
4,090.0000 |
LSE |
09:26:17 |
2 |
4,090.0000 |
LSE |
09:26:17 |
303 |
4,089.0000 |
LSE |
09:26:58 |
80 |
4,090.0000 |
LSE |
09:28:15 |
30 |
4,090.0000 |
LSE |
09:28:15 |
227 |
4,090.0000 |
LSE |
09:29:40 |
180 |
4,093.0000 |
LSE |
09:36:26 |
471 |
4,093.0000 |
LSE |
09:36:26 |
128 |
4,093.0000 |
LSE |
09:38:52 |
225 |
4,097.0000 |
LSE |
09:45:12 |
224 |
4,097.0000 |
LSE |
09:45:12 |
153 |
4,096.0000 |
LSE |
09:45:56 |
35 |
4,096.0000 |
LSE |
09:46:03 |
54 |
4,096.0000 |
LSE |
09:46:03 |
107 |
4,095.0000 |
LSE |
09:48:00 |
168 |
4,095.0000 |
LSE |
09:48:00 |
183 |
4,093.0000 |
LSE |
09:48:56 |
183 |
4,092.0000 |
LSE |
09:48:58 |
426 |
4,092.0000 |
LSE |
09:53:00 |
158 |
4,091.0000 |
LSE |
09:54:40 |
164 |
4,091.0000 |
LSE |
09:54:40 |
105 |
4,090.0000 |
LSE |
09:54:44 |
76 |
4,089.0000 |
LSE |
09:55:10 |
201 |
4,087.0000 |
LSE |
09:55:17 |
66 |
4,090.0000 |
LSE |
09:57:04 |
161 |
4,090.0000 |
LSE |
09:59:34 |
68 |
4,089.0000 |
LSE |
10:00:26 |
122 |
4,089.0000 |
LSE |
10:00:26 |
158 |
4,088.0000 |
LSE |
10:01:01 |
219 |
4,086.0000 |
LSE |
10:01:05 |
92 |
4,086.0000 |
LSE |
10:01:51 |
226 |
4,086.0000 |
LSE |
10:03:02 |
67 |
4,086.0000 |
LSE |
10:03:59 |
215 |
4,086.0000 |
LSE |
10:05:46 |
97 |
4,085.0000 |
LSE |
10:06:28 |
106 |
4,085.0000 |
LSE |
10:06:28 |
140 |
4,083.0000 |
LSE |
10:07:43 |
206 |
4,083.0000 |
LSE |
10:07:43 |
100 |
4,083.0000 |
LSE |
10:09:33 |
105 |
4,083.0000 |
LSE |
10:09:33 |
94 |
4,086.0000 |
LSE |
10:12:55 |
246 |
4,084.0000 |
LSE |
10:14:43 |
124 |
4,084.0000 |
LSE |
10:14:43 |
124 |
4,083.0000 |
LSE |
10:14:57 |
107 |
4,082.0000 |
LSE |
10:15:04 |
91 |
4,082.0000 |
LSE |
10:16:04 |
79 |
4,082.0000 |
LSE |
10:16:04 |
93 |
4,081.0000 |
LSE |
10:16:14 |
230 |
4,080.0000 |
LSE |
10:17:25 |
199 |
4,081.0000 |
LSE |
10:19:19 |
142 |
4,080.0000 |
LSE |
10:19:43 |
127 |
4,081.0000 |
LSE |
10:25:07 |
256 |
4,081.0000 |
LSE |
10:25:08 |
158 |
4,080.0000 |
LSE |
10:25:09 |
71 |
4,079.0000 |
LSE |
10:27:03 |
102 |
4,079.0000 |
LSE |
10:27:03 |
16 |
4,079.0000 |
LSE |
10:27:03 |
193 |
4,078.0000 |
LSE |
10:27:14 |
89 |
4,077.0000 |
LSE |
10:27:31 |
127 |
4,076.0000 |
LSE |
10:28:15 |
80 |
4,077.0000 |
LSE |
10:30:00 |
69 |
4,076.0000 |
LSE |
10:30:37 |
142 |
4,080.0000 |
LSE |
10:34:16 |
99 |
4,081.0000 |
LSE |
10:35:25 |
22 |
4,080.0000 |
LSE |
10:37:17 |
231 |
4,080.0000 |
LSE |
10:37:17 |
299 |
4,082.0000 |
LSE |
10:41:04 |
93 |
4,082.0000 |
LSE |
10:44:15 |
124 |
4,081.0000 |
LSE |
10:44:32 |
66 |
4,081.0000 |
LSE |
10:44:32 |
11 |
4,081.0000 |
LSE |
10:45:47 |
11 |
4,081.0000 |
LSE |
10:45:47 |
86 |
4,081.0000 |
LSE |
10:45:47 |
126 |
4,080.0000 |
LSE |
10:45:49 |
111 |
4,078.0000 |
LSE |
10:48:21 |
201 |
4,078.0000 |
LSE |
10:48:21 |
149 |
4,077.0000 |
LSE |
10:50:06 |
112 |
4,077.0000 |
LSE |
10:50:06 |
386 |
4,078.0000 |
LSE |
10:54:36 |
95 |
4,084.0000 |
LSE |
10:59:23 |
116 |
4,083.0000 |
LSE |
11:00:03 |
103 |
4,083.0000 |
LSE |
11:00:03 |
95 |
4,083.0000 |
LSE |
11:00:53 |
202 |
4,082.0000 |
LSE |
11:01:08 |
121 |
4,082.0000 |
LSE |
11:03:24 |
211 |
4,082.0000 |
LSE |
11:05:56 |
130 |
4,082.0000 |
LSE |
11:05:57 |
138 |
4,080.0000 |
LSE |
11:06:21 |
349 |
4,079.0000 |
LSE |
11:07:31 |
37 |
4,079.0000 |
LSE |
11:10:27 |
140 |
4,079.0000 |
LSE |
11:11:03 |
110 |
4,079.0000 |
LSE |
11:11:03 |
193 |
4,077.0000 |
LSE |
11:15:15 |
330 |
4,077.0000 |
LSE |
11:15:15 |
201 |
4,079.0000 |
LSE |
11:19:20 |
110 |
4,079.0000 |
LSE |
11:19:20 |
61 |
4,078.0000 |
LSE |
11:19:58 |
87 |
4,078.0000 |
LSE |
11:19:58 |
61 |
4,077.0000 |
LSE |
11:20:18 |
213 |
4,079.0000 |
LSE |
11:22:06 |
277 |
4,085.0000 |
LSE |
11:34:10 |
96 |
4,085.0000 |
LSE |
11:34:10 |
398 |
4,085.0000 |
LSE |
11:35:49 |
203 |
4,082.0000 |
LSE |
11:36:04 |
145 |
4,081.0000 |
LSE |
11:38:10 |
2 |
4,081.0000 |
LSE |
11:38:10 |
18 |
4,081.0000 |
LSE |
11:38:10 |
106 |
4,081.0000 |
LSE |
11:38:10 |
353 |
4,081.0000 |
LSE |
11:41:27 |
123 |
4,081.0000 |
LSE |
11:41:27 |
100 |
4,080.0000 |
LSE |
11:42:34 |
100 |
4,080.0000 |
LSE |
11:42:34 |
10 |
4,080.0000 |
LSE |
11:42:34 |
128 |
4,081.0000 |
LSE |
11:44:45 |
200 |
4,080.0000 |
LSE |
11:47:03 |
17 |
4,080.0000 |
LSE |
11:47:03 |
129 |
4,079.0000 |
LSE |
11:48:22 |
105 |
4,079.0000 |
LSE |
11:48:22 |
402 |
4,079.0000 |
LSE |
11:50:31 |
70 |
4,078.0000 |
LSE |
11:52:21 |
159 |
4,079.0000 |
LSE |
11:53:21 |
124 |
4,077.0000 |
LSE |
11:54:25 |
117 |
4,077.0000 |
LSE |
11:54:25 |
94 |
4,079.0000 |
LSE |
11:55:24 |
112 |
4,080.0000 |
LSE |
11:57:55 |
152 |
4,078.0000 |
LSE |
11:58:04 |
68 |
4,079.0000 |
LSE |
11:59:59 |
113 |
4,079.0000 |
LSE |
11:59:59 |
180 |
4,078.0000 |
LSE |
12:00:50 |
103 |
4,083.0000 |
LSE |
12:06:59 |
301 |
4,083.0000 |
LSE |
12:06:59 |
221 |
4,083.0000 |
LSE |
12:11:39 |
251 |
4,083.0000 |
LSE |
12:11:39 |
156 |
4,082.0000 |
LSE |
12:11:48 |
250 |
4,081.0000 |
LSE |
12:12:20 |
202 |
4,082.0000 |
LSE |
12:19:22 |
167 |
4,082.0000 |
LSE |
12:19:22 |
41 |
4,082.0000 |
LSE |
12:19:22 |
105 |
4,081.0000 |
LSE |
12:19:22 |
89 |
4,080.0000 |
LSE |
12:19:44 |
237 |
4,080.0000 |
LSE |
12:19:57 |
370 |
4,080.0000 |
LSE |
12:25:53 |
325 |
4,079.0000 |
LSE |
12:26:01 |
100 |
4,079.0000 |
LSE |
12:27:48 |
53 |
4,079.0000 |
LSE |
12:27:48 |
244 |
4,082.0000 |
LSE |
12:36:09 |
170 |
4,082.0000 |
LSE |
12:36:09 |
10 |
4,082.0000 |
LSE |
12:36:09 |
96 |
4,081.0000 |
LSE |
12:40:01 |
250 |
4,081.0000 |
LSE |
12:40:01 |
100 |
4,081.0000 |
LSE |
12:40:01 |
102 |
4,081.0000 |
LSE |
12:40:01 |
149 |
4,079.0000 |
LSE |
12:41:01 |
40 |
4,078.0000 |
LSE |
12:41:12 |
134 |
4,078.0000 |
LSE |
12:41:12 |
292 |
4,079.0000 |
LSE |
12:43:48 |
149 |
4,081.0000 |
LSE |
12:50:00 |
468 |
4,081.0000 |
LSE |
12:52:56 |
109 |
4,081.0000 |
LSE |
12:52:57 |
100 |
4,081.0000 |
LSE |
12:52:57 |
61 |
4,080.0000 |
LSE |
12:55:04 |
82 |
4,080.0000 |
LSE |
12:55:04 |
209 |
4,079.0000 |
LSE |
12:55:34 |
37 |
4,079.0000 |
LSE |
12:55:34 |
60 |
4,079.0000 |
LSE |
12:55:34 |
179 |
4,079.0000 |
LSE |
12:57:00 |
74 |
4,081.0000 |
LSE |
13:00:28 |
171 |
4,080.0000 |
LSE |
13:02:28 |
250 |
4,080.0000 |
LSE |
13:02:28 |
402 |
4,079.0000 |
LSE |
13:05:27 |
118 |
4,079.0000 |
LSE |
13:05:27 |
110 |
4,079.0000 |
LSE |
13:07:30 |
175 |
4,079.0000 |
LSE |
13:07:30 |
92 |
4,078.0000 |
LSE |
13:08:21 |
436 |
4,075.0000 |
LSE |
13:09:05 |
181 |
4,076.0000 |
LSE |
13:12:01 |
188 |
4,076.0000 |
LSE |
13:12:01 |
105 |
4,075.0000 |
LSE |
13:16:56 |
482 |
4,075.0000 |
LSE |
13:16:56 |
236 |
4,076.0000 |
LSE |
13:20:51 |
195 |
4,078.0000 |
LSE |
13:22:57 |
100 |
4,078.0000 |
LSE |
13:25:10 |
143 |
4,078.0000 |
LSE |
13:25:10 |
83 |
4,078.0000 |
LSE |
13:26:52 |
61 |
4,078.0000 |
LSE |
13:26:52 |
159 |
4,081.0000 |
LSE |
13:34:52 |
560 |
4,081.0000 |
LSE |
13:34:52 |
97 |
4,082.0000 |
LSE |
13:37:51 |
190 |
4,081.0000 |
LSE |
13:38:24 |
138 |
4,081.0000 |
LSE |
13:38:24 |
279 |
4,081.0000 |
LSE |
13:39:24 |
35 |
4,081.0000 |
LSE |
13:39:24 |
151 |
4,081.0000 |
LSE |
13:40:30 |
208 |
4,080.0000 |
LSE |
13:41:31 |
49 |
4,080.0000 |
LSE |
13:41:31 |
141 |
4,079.0000 |
LSE |
13:43:27 |
419 |
4,079.0000 |
LSE |
13:45:59 |
193 |
4,078.0000 |
LSE |
13:48:31 |
397 |
4,078.0000 |
LSE |
13:48:31 |
216 |
4,077.0000 |
LSE |
13:48:42 |
139 |
4,077.0000 |
LSE |
13:51:42 |
19 |
4,077.0000 |
LSE |
13:52:03 |
329 |
4,077.0000 |
LSE |
13:52:03 |
170 |
4,077.0000 |
LSE |
13:54:28 |
24 |
4,077.0000 |
LSE |
13:54:28 |
101 |
4,076.0000 |
LSE |
13:54:40 |
266 |
4,076.0000 |
LSE |
13:54:40 |
315 |
4,075.0000 |
LSE |
13:56:19 |
158 |
4,079.0000 |
LSE |
14:00:20 |
95 |
4,078.0000 |
LSE |
14:00:45 |
70 |
4,078.0000 |
LSE |
14:00:45 |
431 |
4,078.0000 |
LSE |
14:03:40 |
283 |
4,077.0000 |
LSE |
14:04:12 |
54 |
4,076.0000 |
LSE |
14:04:22 |
155 |
4,076.0000 |
LSE |
14:04:22 |
2 |
4,075.0000 |
LSE |
14:04:56 |
71 |
4,075.0000 |
LSE |
14:04:56 |
162 |
4,074.0000 |
LSE |
14:05:45 |
357 |
4,072.0000 |
LSE |
14:05:50 |
30 |
4,073.0000 |
LSE |
14:09:00 |
316 |
4,073.0000 |
LSE |
14:09:00 |
256 |
4,078.0000 |
LSE |
14:16:23 |
606 |
4,077.0000 |
LSE |
14:18:00 |
178 |
4,077.0000 |
LSE |
14:18:00 |
20 |
4,076.0000 |
LSE |
14:19:06 |
203 |
4,076.0000 |
LSE |
14:19:10 |
178 |
4,076.0000 |
LSE |
14:19:10 |
122 |
4,079.0000 |
LSE |
14:23:21 |
285 |
4,079.0000 |
LSE |
14:23:21 |
461 |
4,080.0000 |
LSE |
14:26:03 |
782 |
4,079.0000 |
LSE |
14:28:19 |
697 |
4,083.0000 |
LSE |
14:29:59 |
426 |
4,083.0000 |
LSE |
14:29:59 |
673 |
4,080.0000 |
LSE |
14:30:01 |
218 |
4,078.0000 |
LSE |
14:30:07 |
28 |
4,076.0000 |
LSE |
14:30:17 |
1,170 |
4,081.0000 |
LSE |
14:31:03 |
330 |
4,080.0000 |
LSE |
14:31:19 |
143 |
4,080.0000 |
LSE |
14:31:19 |
348 |
4,078.0000 |
LSE |
14:31:33 |
93 |
4,075.0000 |
LSE |
14:31:37 |
631 |
4,075.0000 |
LSE |
14:31:37 |
462 |
4,072.0000 |
LSE |
14:31:38 |
567 |
4,083.0000 |
LSE |
14:35:03 |
1,761 |
4,083.0000 |
LSE |
14:35:03 |
186 |
4,085.0000 |
LSE |
14:35:51 |
235 |
4,085.0000 |
LSE |
14:35:51 |
648 |
4,085.0000 |
LSE |
14:36:14 |
310 |
4,083.0000 |
LSE |
14:36:38 |
105 |
4,083.0000 |
LSE |
14:36:38 |
534 |
4,081.0000 |
LSE |
14:37:07 |
717 |
4,078.0000 |
LSE |
14:37:34 |
516 |
4,089.0000 |
LSE |
14:41:29 |
635 |
4,089.0000 |
LSE |
14:41:29 |
360 |
4,089.0000 |
LSE |
14:41:29 |
626 |
4,088.0000 |
LSE |
14:43:21 |
590 |
4,088.0000 |
LSE |
14:43:54 |
294 |
4,087.0000 |
LSE |
14:44:00 |
241 |
4,084.0000 |
LSE |
14:44:21 |
2 |
4,084.0000 |
LSE |
14:44:21 |
176 |
4,084.0000 |
LSE |
14:44:21 |
201 |
4,083.0000 |
LSE |
14:44:25 |
114 |
4,083.0000 |
LSE |
14:44:25 |
1,139 |
4,089.0000 |
LSE |
14:47:52 |
144 |
4,084.0000 |
LSE |
14:48:01 |
250 |
4,084.0000 |
LSE |
14:48:01 |
292 |
4,084.0000 |
LSE |
14:48:01 |
757 |
4,086.0000 |
LSE |
14:49:42 |
549 |
4,088.0000 |
LSE |
14:51:15 |
152 |
4,087.0000 |
LSE |
14:51:15 |
115 |
4,087.0000 |
LSE |
14:51:15 |
60 |
4,087.0000 |
LSE |
14:51:15 |
106 |
4,086.0000 |
LSE |
14:51:51 |
140 |
4,089.0000 |
LSE |
14:53:00 |
806 |
4,089.0000 |
LSE |
14:55:21 |
326 |
4,089.0000 |
LSE |
14:55:21 |
2 |
4,088.0000 |
LSE |
14:55:57 |
426 |
4,088.0000 |
LSE |
14:55:57 |
708 |
4,089.0000 |
LSE |
14:57:33 |
949 |
4,089.0000 |
LSE |
14:59:29 |
405 |
4,091.0000 |
LSE |
15:00:44 |
143 |
4,090.0000 |
LSE |
15:00:45 |
11 |
4,094.0000 |
LSE |
15:01:37 |
70 |
4,094.0000 |
LSE |
15:01:37 |
564 |
4,094.0000 |
LSE |
15:02:52 |
259 |
4,093.0000 |
LSE |
15:03:25 |
626 |
4,093.0000 |
LSE |
15:03:55 |
78 |
4,092.0000 |
LSE |
15:04:13 |
2 |
4,092.0000 |
LSE |
15:04:32 |
343 |
4,092.0000 |
LSE |
15:04:32 |
7 |
4,091.0000 |
LSE |
15:04:57 |
2 |
4,091.0000 |
LSE |
15:05:07 |
1 |
4,093.0000 |
LSE |
15:06:39 |
386 |
4,093.0000 |
LSE |
15:06:39 |
633 |
4,093.0000 |
LSE |
15:06:39 |
95 |
4,095.0000 |
LSE |
15:07:37 |
414 |
4,096.0000 |
LSE |
15:08:19 |
51 |
4,096.0000 |
LSE |
15:08:22 |
29 |
4,096.0000 |
LSE |
15:08:24 |
78 |
4,096.0000 |
LSE |
15:08:49 |
182 |
4,096.0000 |
LSE |
15:08:52 |
79 |
4,094.0000 |
LSE |
15:09:11 |
53 |
4,093.0000 |
LSE |
15:09:20 |
388 |
4,093.0000 |
LSE |
15:09:20 |
229 |
4,093.0000 |
LSE |
15:10:41 |
453 |
4,093.0000 |
LSE |
15:10:41 |
310 |
4,092.0000 |
LSE |
15:10:43 |
65 |
4,092.0000 |
LSE |
15:11:13 |
138 |
4,092.0000 |
LSE |
15:11:13 |
97 |
4,091.0000 |
LSE |
15:11:34 |
309 |
4,090.0000 |
LSE |
15:13:08 |
466 |
4,090.0000 |
LSE |
15:13:08 |
219 |
4,090.0000 |
LSE |
15:13:08 |
1,229 |
4,093.0000 |
LSE |
15:15:25 |
158 |
4,092.0000 |
LSE |
15:16:39 |
436 |
4,092.0000 |
LSE |
15:16:39 |
227 |
4,091.0000 |
LSE |
15:16:41 |
119 |
4,091.0000 |
LSE |
15:17:07 |
234 |
4,090.0000 |
LSE |
15:18:00 |
264 |
4,088.0000 |
LSE |
15:18:52 |
509 |
4,088.0000 |
LSE |
15:18:52 |
44 |
4,088.0000 |
LSE |
15:18:53 |
327 |
4,088.0000 |
LSE |
15:18:53 |
81 |
4,088.0000 |
LSE |
15:18:53 |
88 |
4,087.0000 |
LSE |
15:19:23 |
114 |
4,087.0000 |
LSE |
15:19:43 |
47 |
4,087.0000 |
LSE |
15:19:43 |
94 |
4,087.0000 |
LSE |
15:19:43 |
225 |
4,087.0000 |
LSE |
15:20:02 |
67 |
4,088.0000 |
LSE |
15:22:03 |
150 |
4,088.0000 |
LSE |
15:22:03 |
23 |
4,088.0000 |
LSE |
15:22:03 |
217 |
4,088.0000 |
LSE |
15:22:03 |
193 |
4,088.0000 |
LSE |
15:22:03 |
482 |
4,087.0000 |
LSE |
15:22:03 |
46 |
4,087.0000 |
LSE |
15:22:03 |
137 |
4,085.0000 |
LSE |
15:22:13 |
46 |
4,085.0000 |
LSE |
15:22:21 |
1,217 |
4,086.0000 |
LSE |
15:27:00 |
980 |
4,086.0000 |
LSE |
15:27:00 |
308 |
4,086.0000 |
LSE |
15:28:17 |
552 |
4,086.0000 |
LSE |
15:28:17 |
210 |
4,085.0000 |
LSE |
15:28:55 |
1,202 |
4,085.0000 |
LSE |
15:32:04 |
31 |
4,085.0000 |
LSE |
15:32:28 |
512 |
4,085.0000 |
LSE |
15:32:28 |
219 |
4,084.0000 |
LSE |
15:32:37 |
220 |
4,084.0000 |
LSE |
15:32:37 |
1,149 |
4,085.0000 |
LSE |
15:35:09 |
219 |
4,085.0000 |
LSE |
15:35:38 |
366 |
4,086.0000 |
LSE |
15:37:25 |
790 |
4,087.0000 |
LSE |
15:38:07 |
258 |
4,088.0000 |
LSE |
15:39:29 |
136 |
4,088.0000 |
LSE |
15:39:29 |
333 |
4,086.0000 |
LSE |
15:39:36 |
134 |
4,086.0000 |
LSE |
15:40:23 |
291 |
4,087.0000 |
LSE |
15:44:25 |
1,473 |
4,087.0000 |
LSE |
15:44:25 |
452 |
4,087.0000 |
LSE |
15:44:25 |
341 |
4,084.0000 |
LSE |
15:46:18 |
551 |
4,084.0000 |
LSE |
15:46:18 |
679 |
4,084.0000 |
LSE |
15:47:46 |
550 |
4,084.0000 |
LSE |
15:47:46 |
152 |
4,083.0000 |
LSE |
15:47:59 |
809 |
4,085.0000 |
LSE |
15:50:16 |
48 |
4,085.0000 |
LSE |
15:52:04 |
859 |
4,085.0000 |
LSE |
15:52:04 |
466 |
4,083.0000 |
LSE |
15:52:43 |
495 |
4,095.0000 |
LSE |
15:57:16 |
40 |
4,095.0000 |
LSE |
15:57:16 |
60 |
4,095.0000 |
LSE |
15:57:17 |
129 |
4,095.0000 |
LSE |
15:57:17 |
84 |
4,095.0000 |
LSE |
15:57:17 |
2,041 |
4,094.0000 |
LSE |
15:57:35 |
161 |
4,094.0000 |
LSE |
15:57:35 |
136 |
4,093.0000 |
LSE |
15:58:45 |
713 |
4,091.0000 |
LSE |
15:59:49 |
794 |
4,091.0000 |
LSE |
15:59:49 |
137 |
4,091.0000 |
LSE |
16:00:38 |
40 |
4,091.0000 |
LSE |
16:00:38 |
13 |
4,091.0000 |
LSE |
16:00:38 |
22 |
4,091.0000 |
LSE |
16:00:38 |
27 |
4,091.0000 |
LSE |
16:00:38 |
80 |
4,091.0000 |
LSE |
16:00:38 |
3 |
4,091.0000 |
LSE |
16:00:38 |
360 |
4,091.0000 |
LSE |
16:00:42 |
234 |
4,092.0000 |
LSE |
16:01:24 |
169 |
4,090.0000 |
LSE |
16:02:03 |
189 |
4,090.0000 |
LSE |
16:02:03 |
111 |
4,090.0000 |
LSE |
16:02:14 |
449 |
4,090.0000 |
LSE |
16:02:14 |
231 |
4,090.0000 |
LSE |
16:02:51 |
101 |
4,090.0000 |
LSE |
16:02:53 |
255 |
4,090.0000 |
LSE |
16:02:54 |
3 |
4,090.0000 |
LSE |
16:02:54 |
1,485 |
4,092.0000 |
LSE |
16:05:10 |
221 |
4,091.0000 |
LSE |
16:06:36 |
741 |
4,091.0000 |
LSE |
16:06:36 |
306 |
4,090.0000 |
LSE |
16:06:53 |
239 |
4,090.0000 |
LSE |
16:07:21 |
1,794 |
4,090.0000 |
LSE |
16:09:25 |
77 |
4,088.0000 |
LSE |
16:10:26 |
230 |
4,088.0000 |
LSE |
16:12:36 |
154 |
4,088.0000 |
LSE |
16:12:36 |
1,152 |
4,088.0000 |
LSE |
16:12:36 |
329 |
4,088.0000 |
LSE |
16:12:36 |
425 |
4,088.0000 |
LSE |
16:12:36 |
126 |
4,090.0000 |
LSE |
16:14:34 |
190 |
4,090.0000 |
LSE |
16:14:34 |
2 |
4,090.0000 |
LSE |
16:14:36 |
133 |
4,090.0000 |
LSE |
16:14:37 |
342 |
4,090.0000 |
LSE |
16:14:37 |
260 |
4,090.0000 |
LSE |
16:14:37 |
104 |
4,090.0000 |
LSE |
16:14:37 |
2 |
4,090.0000 |
LSE |
16:14:40 |
260 |
4,086.0000 |
LSE |
16:16:26 |
857 |
4,086.0000 |
LSE |
16:16:26 |
100 |
4,086.0000 |
LSE |
16:16:26 |
100 |
4,086.0000 |
LSE |
16:16:26 |
681 |
4,087.0000 |
LSE |
16:16:26 |
2 |
4,088.0000 |
LSE |
16:17:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.