Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7765Z
Domino's Pizza Group PLC
18 September 2025
 

18 September 2025

 

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

 

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

 

Date of purchase:

17 September 2025

Aggregate number of Ordinary Shares purchased:

94,501

Lowest price paid per share (p):

198.50p

Highest price paid per share (p):

202.00p

Average price paid per share (p):

200.92p

 

Following cancellation of the above Ordinary Shares, the Company will have 388,740,628 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

 

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

 

Aggregate Information:

Venue

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

200.92

67,450

BATE

200.92

17,041

CHIX

200.77

6,929

TRQX

201.21

3,081

 

Individual Transactions:

Transaction Time

Volume

Price

Venue

08:00:27

1687

198.5

BATE

08:00:29

946

198.8

CHIX

08:03:18

1

199.5

XLON

08:03:18

460

199.5

XLON

09:02:54

1307

201.2

XLON

09:02:54

752

201.2

CHIX

09:02:54

970

201.2

BATE

09:02:55

640

201

CHIX

09:02:55

568

201

BATE

09:02:55

917

201

XLON

09:03:35

50000

200.9

XLON

09:06:41

816

201

BATE

09:06:41

1053

201

CHIX

09:06:41

1311

201

XLON

09:06:41

1226

201

TRQX

09:06:41

19

201.2

BATE

09:06:41

313

201.2

BATE

09:06:41

416

201.2

BATE

09:07:25

747

201

BATE

09:07:26

861

201

XLON

09:12:25

162

201

BATE

09:13:47

827

201

CHIX

09:13:47

761

201

BATE

09:13:47

1170

201

XLON

09:13:47

705

200.8

XLON

09:13:56

1229

200.8

BATE

09:13:56

265

200.8

XLON

09:18:47

1008

200.8

BATE

09:18:47

798

200.8

CHIX

09:18:47

572

200.8

XLON

09:18:47

599

200.8

XLON

09:21:42

74

200.6

BATE

09:25:02

75

200.6

BATE

09:41:30

52

200.8

BATE

09:41:30

1075

200.8

BATE

09:41:30

273

200.8

BATE

09:41:30

6939

201

XLON

09:43:22

824

200.8

CHIX

09:43:22

864

200.8

BATE

09:43:22

994

200.8

XLON

09:43:22

911

200.8

TRQX

09:51:13

1279

201.6

BATE

09:51:13

935

201.6

CHIX

09:51:13

107

201.6

XLON

09:51:13

713

201.6

XLON

09:51:25

313

201.6

BATE

09:51:25

2971

201.6

BATE

09:56:13

447

201.4

BATE

10:45:57

52

201.6

BATE

10:46:44

47

201.6

BATE

10:46:44

154

201.6

CHIX

10:46:45

179

201.6

BATE

10:46:49

213

201.6

XLON

10:48:24

52

201.6

XLON

10:48:29

169

201.6

TRQX

10:48:57

113

201.6

TRQX

10:49:55

21

201.6

XLON

10:50:09

185

201.6

BATE

10:50:37

92

201.6

BATE

10:51:17

88

201.6

BATE

10:51:49

209

201.6

BATE

10:52:57

101

201.6

XLON

10:53:29

142

201.6

XLON

10:56:17

64

201.6

BATE

16:23:39

662

202

TRQX

16:24:00

6

202

BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWWEISESU