Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
19 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
18 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
58,678 |
|
|||||
|
|
Highest price paid per share (pence per share): |
11.8200 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
11.7500 |
|
|||||
|
|
Volume weighted average price paid per share |
11.8057 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,283,064 shares at a cost of £44,404,074.04. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 2,880,104 of its ordinary shares in treasury and has 502,716,493 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
18 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
58,678 |
11.8057 |
11.7500 |
11.8200 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
10:47:56 |
GMT |
960 |
11.820 |
GBP |
XLON |
00488536961TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
13320 |
11.820 |
GBP |
XLON |
00488536960TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536962TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536963TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536964TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536965TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536966TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536967TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536968TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536969TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536970TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536971TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536972TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536973TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536974TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536975TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536976TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536977TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536979TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
360 |
11.820 |
GBP |
XLON |
00488536978TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536980TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536981TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
240 |
11.820 |
GBP |
XLON |
00488536982TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536983TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536984TRLO1.1.1 |
|
|
|
10:47:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488536985TRLO1.1.1 |
|
|
|
10:47:57 |
GMT |
2520 |
11.810 |
GBP |
XLON |
00488537013TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
720 |
11.800 |
GBP |
XLON |
00488537303TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
120 |
11.800 |
GBP |
XLON |
00488537308TRLO1.1.1 |
|
|
|
10:50:48 |
GMT |
240 |
11.800 |
GBP |
XLON |
00488537682TRLO1.1.1 |
|
|
|
10:53:06 |
GMT |
240 |
11.790 |
GBP |
XLON |
00488538131TRLO1.1.1 |
|
|
|
10:55:18 |
GMT |
240 |
11.780 |
GBP |
XLON |
00488538551TRLO1.1.1 |
|
|
|
10:57:04 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488538879TRLO1.1.1 |
|
|
|
10:59:18 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488539174TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
240 |
11.770 |
GBP |
XLON |
00488539711TRLO1.1.1 |
|
|
|
11:03:38 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488540375TRLO1.1.1 |
|
|
|
11:06:04 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488540778TRLO1.1.1 |
|
|
|
11:08:36 |
GMT |
240 |
11.800 |
GBP |
XLON |
00488541213TRLO1.1.1 |
|
|
|
11:10:29 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488541524TRLO1.1.1 |
|
|
|
11:10:42 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488541548TRLO1.1.1 |
|
|
|
11:12:01 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488541835TRLO1.1.1 |
|
|
|
11:14:17 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488542236TRLO1.1.1 |
|
|
|
11:14:17 |
GMT |
240 |
11.790 |
GBP |
XLON |
00488542237TRLO1.1.1 |
|
|
|
11:14:17 |
GMT |
240 |
11.790 |
GBP |
XLON |
00488542238TRLO1.1.1 |
|
|
|
11:14:46 |
GMT |
120 |
11.780 |
GBP |
XLON |
00488542315TRLO1.1.1 |
|
|
|
11:17:07 |
GMT |
240 |
11.770 |
GBP |
XLON |
00488542746TRLO1.1.1 |
|
|
|
11:18:41 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488543012TRLO1.1.1 |
|
|
|
11:24:20 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488543888TRLO1.1.1 |
|
|
|
11:24:20 |
GMT |
240 |
11.770 |
GBP |
XLON |
00488543887TRLO1.1.1 |
|
|
|
11:24:20 |
GMT |
720 |
11.770 |
GBP |
XLON |
00488543886TRLO1.1.1 |
|
|
|
11:26:39 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488544385TRLO1.1.1 |
|
|
|
11:30:03 |
GMT |
240 |
11.780 |
GBP |
XLON |
00488545239TRLO1.1.1 |
|
|
|
11:34:41 |
GMT |
360 |
11.780 |
GBP |
XLON |
00488546248TRLO1.1.1 |
|
|
|
11:45:07 |
GMT |
358 |
11.820 |
GBP |
XLON |
00488547876TRLO1.1.1 |
|
|
|
11:45:07 |
GMT |
122 |
11.820 |
GBP |
XLON |
00488547877TRLO1.1.1 |
|
|
|
11:45:47 |
GMT |
240 |
11.820 |
GBP |
XLON |
00488548043TRLO1.1.1 |
|
|
|
11:47:52 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488548307TRLO1.1.1 |
|
|
|
11:48:04 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488548353TRLO1.1.1 |
|
|
|
11:49:21 |
GMT |
95 |
11.820 |
GBP |
XLON |
00488548564TRLO1.1.1 |
|
|
|
11:49:33 |
GMT |
25 |
11.820 |
GBP |
XLON |
00488548599TRLO1.1.1 |
|
|
|
11:50:39 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488548852TRLO1.1.1 |
|
|
|
11:52:05 |
GMT |
6 |
11.820 |
GBP |
XLON |
00488549079TRLO1.1.1 |
|
|
|
11:52:05 |
GMT |
114 |
11.820 |
GBP |
XLON |
00488549078TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488549305TRLO1.1.1 |
|
|
|
11:54:56 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488549514TRLO1.1.1 |
|
|
|
11:55:43 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488549669TRLO1.1.1 |
|
|
|
11:56:32 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488549784TRLO1.1.1 |
|
|
|
11:57:29 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488549947TRLO1.1.1 |
|
|
|
12:03:26 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488551462TRLO1.1.1 |
|
|
|
12:03:26 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488551463TRLO1.1.1 |
|
|
|
12:03:26 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488551464TRLO1.1.1 |
|
|
|
12:03:26 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488551465TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
2 |
11.820 |
GBP |
XLON |
00488551505TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
118 |
11.820 |
GBP |
XLON |
00488551506TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488551950TRLO1.1.1 |
|
|
|
12:06:26 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488552107TRLO1.1.1 |
|
|
|
12:07:23 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488552259TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488552451TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488561999TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562000TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562001TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562002TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562003TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
960 |
11.820 |
GBP |
XLON |
00488562004TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562005TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562006TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562007TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562008TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562009TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562010TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562011TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562012TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562013TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562014TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562015TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562016TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562017TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562018TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562019TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562020TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562021TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562022TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562023TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562025TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
1440 |
11.820 |
GBP |
XLON |
00488562024TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562026TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
275 |
11.820 |
GBP |
XLON |
00488562030TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
398 |
11.820 |
GBP |
XLON |
00488562029TRLO1.1.1 |
|
|
|
12:54:58 |
GMT |
407 |
11.820 |
GBP |
XLON |
00488562065TRLO1.1.1 |
|
|
|
12:56:48 |
GMT |
360 |
11.820 |
GBP |
XLON |
00488562432TRLO1.1.1 |
|
|
|
12:59:08 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488562760TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488562896TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
240 |
11.810 |
GBP |
XLON |
00488562897TRLO1.1.1 |
|
|
|
13:02:21 |
GMT |
360 |
11.810 |
GBP |
XLON |
00488563250TRLO1.1.1 |
|
|
|
13:02:34 |
GMT |
240 |
11.800 |
GBP |
XLON |
00488563277TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488563780TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488563783TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
162 |
11.810 |
GBP |
XLON |
00488563781TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
198 |
11.810 |
GBP |
XLON |
00488563782TRLO1.1.1 |
|
|
|
13:08:31 |
GMT |
240 |
11.810 |
GBP |
XLON |
00488564140TRLO1.1.1 |
|
|
|
13:11:25 |
GMT |
240 |
11.810 |
GBP |
XLON |
00488564490TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570562TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
240 |
11.820 |
GBP |
XLON |
00488570561TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570563TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570564TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570565TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570566TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570567TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570568TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570569TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570570TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570571TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570572TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570573TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570574TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570575TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570576TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570577TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570578TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570579TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570580TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570581TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
36 |
11.820 |
GBP |
XLON |
00488570582TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
84 |
11.820 |
GBP |
XLON |
00488570583TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570584TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570585TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570586TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488570587TRLO1.1.1 |
|
|
|
13:45:59 |
GMT |
720 |
11.820 |
GBP |
XLON |
00488570616TRLO1.1.1 |
|
|
|
13:48:07 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488571019TRLO1.1.1 |
|
|
|
13:48:53 |
GMT |
240 |
11.820 |
GBP |
XLON |
00488571127TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488571507TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488571508TRLO1.1.1 |
|
|
|
13:50:31 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488571509TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
360 |
11.820 |
GBP |
XLON |
00488572068TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488572387TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488572388TRLO1.1.1 |
|
|
|
13:55:51 |
GMT |
120 |
11.800 |
GBP |
XLON |
00488572642TRLO1.1.1 |
|
|
|
13:58:33 |
GMT |
1 |
11.810 |
GBP |
XLON |
00488573249TRLO1.1.1 |
|
|
|
13:58:33 |
GMT |
359 |
11.810 |
GBP |
XLON |
00488573252TRLO1.1.1 |
|
|
|
14:00:15 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488573763TRLO1.1.1 |
|
|
|
14:01:21 |
GMT |
240 |
11.810 |
GBP |
XLON |
00488574089TRLO1.1.1 |
|
|
|
14:01:23 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488574099TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
98 |
11.820 |
GBP |
XLON |
00488574393TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
262 |
11.820 |
GBP |
XLON |
00488574394TRLO1.1.1 |
|
|
|
14:03:31 |
GMT |
240 |
11.820 |
GBP |
XLON |
00488574648TRLO1.1.1 |
|
|
|
14:03:32 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488574652TRLO1.1.1 |
|
|
|
14:04:30 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488575184TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
240 |
11.820 |
GBP |
XLON |
00488575270TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
120 |
11.820 |
GBP |
XLON |
00488575284TRLO1.1.1 |
|
|
|
14:05:15 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488575356TRLO1.1.1 |
|
|
|
14:05:15 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488575357TRLO1.1.1 |
|
|
|
14:06:00 |
GMT |
120 |
11.800 |
GBP |
XLON |
00488575540TRLO1.1.1 |
|
|
|
14:08:48 |
GMT |
46 |
11.790 |
GBP |
XLON |
00488576109TRLO1.1.1 |
|
|
|
14:08:48 |
GMT |
360 |
11.790 |
GBP |
XLON |
00488576108TRLO1.1.1 |
|
|
|
14:08:48 |
GMT |
194 |
11.790 |
GBP |
XLON |
00488576110TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00488576538TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
360 |
11.770 |
GBP |
XLON |
00488576652TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488576653TRLO1.1.1 |
|
|
|
14:12:47 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488577064TRLO1.1.1 |
|
|
|
14:16:25 |
GMT |
200 |
11.770 |
GBP |
XLON |
00488577840TRLO1.1.1 |
|
|
|
14:16:25 |
GMT |
40 |
11.770 |
GBP |
XLON |
00488577841TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488577962TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
240 |
11.760 |
GBP |
XLON |
00488577982TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488577983TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488577984TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
240 |
11.760 |
GBP |
XLON |
00488578406TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488578861TRLO1.1.1 |
|
|
|
14:21:10 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488578868TRLO1.1.1 |
|
|
|
14:21:10 |
GMT |
240 |
11.760 |
GBP |
XLON |
00488578869TRLO1.1.1 |
|
|
|
14:22:51 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488579327TRLO1.1.1 |
|
|
|
14:22:51 |
GMT |
240 |
11.760 |
GBP |
XLON |
00488579326TRLO1.1.1 |
|
|
|
14:25:08 |
GMT |
240 |
11.760 |
GBP |
XLON |
00488579862TRLO1.1.1 |
|
|
|
14:25:08 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488579863TRLO1.1.1 |
|
|
|
14:26:45 |
GMT |
14 |
11.770 |
GBP |
XLON |
00488580187TRLO1.1.1 |
|
|
|
14:26:45 |
GMT |
100 |
11.770 |
GBP |
XLON |
00488580188TRLO1.1.1 |
|
|
|
14:26:45 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488580190TRLO1.1.1 |
|
|
|
14:26:45 |
GMT |
246 |
11.770 |
GBP |
XLON |
00488580189TRLO1.1.1 |
|
|
|
14:27:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488580238TRLO1.1.1 |
|
|
|
14:28:52 |
GMT |
240 |
11.780 |
GBP |
XLON |
00488580631TRLO1.1.1 |
|
|
|
14:29:49 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488580852TRLO1.1.1 |
|
|
|
14:29:49 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488580853TRLO1.1.1 |
|
|
|
14:30:50 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488582229TRLO1.1.1 |
|
|
|
14:30:50 |
GMT |
240 |
11.770 |
GBP |
XLON |
00488582230TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488582270TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
120 |
11.760 |
GBP |
XLON |
00488582271TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
120 |
11.750 |
GBP |
XLON |
00488582757TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
120 |
11.750 |
GBP |
XLON |
00488582758TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
120 |
11.750 |
GBP |
XLON |
00488582759TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
120 |
11.750 |
GBP |
XLON |
00488582760TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
68 |
11.780 |
GBP |
XLON |
00488584797TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
172 |
11.780 |
GBP |
XLON |
00488584798TRLO1.1.1 |
|
|
|
14:35:10 |
GMT |
1560 |
11.780 |
GBP |
XLON |
00488584858TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
4 |
11.790 |
GBP |
XLON |
00488585559TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
236 |
11.790 |
GBP |
XLON |
00488585560TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488585755TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
240 |
11.780 |
GBP |
XLON |
00488585948TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
120 |
11.780 |
GBP |
XLON |
00488585950TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
240 |
11.780 |
GBP |
XLON |
00488585949TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488587595TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
240 |
11.790 |
GBP |
XLON |
00488587593TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
360 |
11.790 |
GBP |
XLON |
00488587594TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488587596TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488587597TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488587598TRLO1.1.1 |
|
|
|
14:42:47 |
GMT |
240 |
11.790 |
GBP |
XLON |
00488588361TRLO1.1.1 |
|
|
|
14:43:54 |
GMT |
120 |
11.780 |
GBP |
XLON |
00488588750TRLO1.1.1 |
|
|
|
14:43:54 |
GMT |
20 |
11.780 |
GBP |
XLON |
00488588752TRLO1.1.1 |
|
|
|
14:43:54 |
GMT |
100 |
11.780 |
GBP |
XLON |
00488588751TRLO1.1.1 |
|
|
|
14:43:54 |
GMT |
120 |
11.780 |
GBP |
XLON |
00488588753TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488589246TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488589247TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488589248TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488589249TRLO1.1.1 |
|
|
|
14:47:03 |
GMT |
23 |
11.770 |
GBP |
XLON |
00488589907TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
217 |
11.770 |
GBP |
XLON |
00488590179TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
97 |
11.770 |
GBP |
XLON |
00488590182TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488590180TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488590181TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
120 |
11.770 |
GBP |
XLON |
00488590183TRLO1.1.1 |
|
|
|
14:49:50 |
GMT |
263 |
11.790 |
GBP |
XLON |
00488590927TRLO1.1.1 |
|
|
|
14:49:50 |
GMT |
120 |
11.790 |
GBP |
XLON |
00488590928TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
167 |
11.790 |
GBP |
XLON |
00488591939TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
240 |
11.810 |
GBP |
XLON |
00488592268TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488592660TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488592661TRLO1.1.1 |
|
|
|
14:55:23 |
GMT |
2 |
11.810 |
GBP |
XLON |
00488593014TRLO1.1.1 |
|
|
|
14:55:40 |
GMT |
118 |
11.810 |
GBP |
XLON |
00488593079TRLO1.1.1 |
|
|
|
14:55:40 |
GMT |
120 |
11.810 |
GBP |
XLON |
00488593080TRLO1.1.1 |
|
|
|
14:55:40 |
GMT |
311 |
11.810 |
GBP |
XLON |
00488593081TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
