Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 1322A
Serco Group PLC
22 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 281,800 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 19 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 7,962,441 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 7,962,441 Ordinary Shares in treasury and has 1,015,892,802 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,015,892,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 19 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

281,800

221.4870

220.4000

222.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:13:59

959

221.8000

XLON

05002050000004916-E0OYAmF0MGH1

08:13:59

4

221.4000

XLON

05002050000004897-E0OYAmF0MGHF

08:13:59

1,249

221.4000

XLON

05002050000004897-E0OYAmF0MGHI

08:14:59

1,080

221.2000

XLON

05002050000005047-E0OYAmF0MHhB

08:15:39

322

221.2000

XLON

05002050000005703-E0OYAmF0MJEA

08:15:39

193

221.2000

XLON

05002050000005703-E0OYAmF0MJEC

08:16:27

912

221.4000

XLON

05002050000005981-E0OYAmF0MKpA

08:17:01

250

221.4000

XLON

05002050000006774-E0OYAmF0MLaQ

08:22:01

665

221.6000

XLON

07002070000009726-E0OYAmF0MSyO

08:22:41

1,079

221.6000

XLON

05002050000009923-E0OYAmF0MTaC

08:23:41

919

221.6000

XLON

05002050000010445-E0OYAmF0MV98

08:23:41

1,245

221.4000

XLON

07002070000007272-E0OYAmF0MV9J

08:26:35

689

221.6000

XLON

07002070000011340-E0OYAmF0MXzR

08:27:05

500

221.6000

XLON

07002070000011340-E0OYAmF0MYdu

08:28:45

1,680

221.6000

XLON

07002070000012497-E0OYAmF0MaWK

08:28:45

1,274

221.4000

XLON

05002050000010755-E0OYAmF0MaWX

08:30:25

685

221.4000

XLON

05002050000014042-E0OYAmF0McdI

08:30:25

707

221.4000

XLON

05002050000014042-E0OYAmF0McdK

08:32:41

1,151

221.4000

XLON

05002050000015373-E0OYAmF0Mfav

08:35:33

321

221.0000

XLON

07002070000005800-E0OYAmF0MiJl

08:35:33

1,319

221.2000

XLON

05002050000013490-E0OYAmF0MiGu

08:35:43

962

221.0000

XLON

07002070000005800-E0OYAmF0Migo

08:56:41

1,334

222.4000

XLON

07002070000028392-E0OYAmF0N5n1

08:56:42

1,854

222.4000

XLON

05002050000028439-E0OYAmF0N5pS

09:01:57

1,014

222.8000

XLON

07002070000029963-E0OYAmF0NDD8

09:01:58

890

222.6000

XLON

07002070000028983-E0OYAmF0NDFO

09:01:58

1,013

222.6000

XLON

07002070000028983-E0OYAmF0NDFM

09:01:58

1,865

222.8000

XLON

05002050000032383-E0OYAmF0NDEq

09:02:00

1,130

222.4000

XLON

05002050000028481-E0OYAmF0NDK0

09:05:18

1,285

222.6000

XLON

07002070000034822-E0OYAmF0NHUV

09:05:18

74

222.6000

XLON

07002070000034822-E0OYAmF0NHUX

09:05:41

1,459

222.4000

XLON

07002070000034234-E0OYAmF0NHzP

09:06:04

1,108

222.4000

XLON

05002050000035621-E0OYAmF0NINI

09:11:00

957

222.2000

XLON

07002070000034823-E0OYAmF0NNEM

09:15:24

760

222.2000

XLON

05002050000041025-E0OYAmF0NSQb

09:15:24

322

222.2000

XLON

05002050000041025-E0OYAmF0NSQd

09:17:03

537

222.2000

XLON

05002050000042405-E0OYAmF0NUZT

09:17:03

564

222.2000

XLON

05002050000042405-E0OYAmF0NUZV

09:17:03

386

222.2000

XLON

05002050000042405-E0OYAmF0NUZX

09:19:23

594

222.2000

XLON

07002070000043499-E0OYAmF0NXBz

09:19:23

353

222.2000

XLON

07002070000043499-E0OYAmF0NXC1

09:23:53

503

222.2000

XLON

07002070000045036-E0OYAmF0Nbw8

09:23:53

469

222.2000

XLON

07002070000045036-E0OYAmF0NbwA

09:29:57

7

222.2000

XLON

07002070000046508-E0OYAmF0NiZD

09:29:57

1,030

222.2000

XLON

07002070000046508-E0OYAmF0NiZF

09:31:03

616

222.2000

XLON

05002050000050504-E0OYAmF0Njqj

09:32:06

197

222.2000

XLON

05002050000051067-E0OYAmF0Nl5b

09:35:23

556

222.2000

XLON

05002050000051067-E0OYAmF0No4P

09:41:03

9

222.2000

XLON

05002050000051067-E0OYAmF0NtSy

09:41:03

781

222.2000

XLON

05002050000051423-E0OYAmF0NtT0

09:41:03

673

222.2000

XLON

05002050000053751-E0OYAmF0NtT4

09:41:03

972

222.0000

XLON

07002070000044493-E0OYAmF0NtTN

09:42:43

539

222.2000

XLON

07002070000055722-E0OYAmF0NvWg

09:42:43

167

222.2000

XLON

07002070000055722-E0OYAmF0NvWi

09:42:43

444

222.2000

XLON

07002070000055722-E0OYAmF0NvWk

09:42:43

94

222.2000

XLON

07002070000055722-E0OYAmF0NvWm

09:42:43

438

222.2000

XLON

07002070000055722-E0OYAmF0NvWo

09:44:23

900

222.2000

XLON

07002070000056430-E0OYAmF0Nxqo

09:44:23

296

222.2000

XLON

07002070000056430-E0OYAmF0Nxqq

09:46:03

1,091

222.2000

XLON

05002050000057248-E0OYAmF0Nzjm

09:47:43

82

222.2000

XLON

07002070000058056-E0OYAmF0O1Sc

09:47:43

700

222.2000

XLON

07002070000058056-E0OYAmF0O1Se

09:47:43

227

222.2000

XLON

07002070000058056-E0OYAmF0O1Sg

09:49:23

750

222.2000

XLON

05002050000058929-E0OYAmF0O3Yl

09:49:23

382

222.2000

XLON

05002050000058929-E0OYAmF0O3Yn

09:54:24

1,105

222.2000

XLON

07002070000061138-E0OYAmF0O8r4

09:54:24

21

222.2000

XLON

07002070000061138-E0OYAmF0O8r6

09:57:03

34

222.2000

XLON

05002050000062453-E0OYAmF0OCAV

09:57:03

710

222.2000

XLON

05002050000062453-E0OYAmF0OCAX

09:57:03

668

222.2000

XLON

05002050000062453-E0OYAmF0OCAZ

10:01:03

616

222.6000

XLON

05002050000064447-E0OYAmF0OIoQ

10:01:03

726

222.6000

XLON

05002050000064447-E0OYAmF0OIoS

10:02:43

694

222.6000

XLON

05002050000065441-E0OYAmF0OKnX

10:02:43

100

222.6000

XLON

05002050000065441-E0OYAmF0OKnZ

10:04:23

886

222.4000

XLON

07002070000066239-E0OYAmF0OMcL

10:06:03

241

222.4000

XLON

07002070000067076-E0OYAmF0OOTU

10:06:03

487

222.4000

XLON

07002070000067076-E0OYAmF0OOTW

10:06:22

259

222.2000

XLON

07002070000063082-E0OYAmF0OPNi

10:06:22

655

222.2000

XLON

07002070000063082-E0OYAmF0OPNg

10:09:05

212

222.2000

XLON

07002070000068251-E0OYAmF0OSgc

10:09:05

515

222.2000

XLON

07002070000068251-E0OYAmF0OSge

10:09:23

551

222.2000

XLON

07002070000069207-E0OYAmF0OTch

10:09:23

8

222.2000

XLON

07002070000069207-E0OYAmF0OTck

10:15:47

1,680

222.6000

XLON

07002070000075140-E0OYAmF0OlK6

10:18:08

1,463

222.8000

XLON

05002050000076333-E0OYAmF0OqR0

10:18:08

252

222.8000

XLON

05002050000076333-E0OYAmF0OqR2

10:18:48

1,245

222.8000

XLON

07002070000076594-E0OYAmF0OrNy

10:18:48

403

222.8000

XLON

07002070000076594-E0OYAmF0OrO0

10:18:48

345

222.8000

XLON

07002070000076594-E0OYAmF0OrO2

10:20:28

82

222.8000

XLON

07002070000077556-E0OYAmF0Otah

10:20:28

757

222.8000

XLON

07002070000077556-E0OYAmF0Otaj

10:20:28

175

222.8000

XLON

07002070000077556-E0OYAmF0Otal

10:20:28

371

222.8000

XLON

07002070000077556-E0OYAmF0Otan

10:22:08

1,021

222.8000

XLON

07002070000078255-E0OYAmF0OvDt

10:22:08

718

222.8000

XLON

07002070000078255-E0OYAmF0OvDv

10:22:08

33

222.8000

XLON

07002070000078255-E0OYAmF0OvDx

10:23:48

24

222.8000

XLON

07002070000078825-E0OYAmF0Owmw

10:23:48

742

222.8000

XLON

07002070000078825-E0OYAmF0Owmy

10:25:28

534

222.8000

XLON

07002070000079412-E0OYAmF0OyI5

10:25:28

694

222.8000

XLON

07002070000079412-E0OYAmF0OyI7

10:25:28

162

222.8000

XLON

07002070000079412-E0OYAmF0OyI9

10:28:08

1,771

222.4000

XLON

07002070000078616-E0OYAmF0P0T0

10:28:08

388

222.8000

XLON

07002070000080400-E0OYAmF0P0So

10:28:08

615

222.8000

XLON

07002070000080400-E0OYAmF0P0Sq

10:28:08

290

222.8000

XLON

07002070000080400-E0OYAmF0P0Ss

10:31:08

671

222.4000

XLON

05002050000081173-E0OYAmF0P3UE

10:34:06

211

222.2000

XLON

05002050000080615-E0OYAmF0P6dM

10:34:06

628

222.2000

XLON

05002050000080615-E0OYAmF0P6dO

10:35:28

264

222.2000

XLON

07002070000083418-E0OYAmF0P7jG

10:35:28

490

222.2000

XLON

07002070000083418-E0OYAmF0P7jI

10:38:48

837

222.2000

XLON

07002070000084807-E0OYAmF0PAUl

10:40:28

6

222.2000

XLON

05002050000085572-E0OYAmF0PBU5

10:40:28

873

222.2000

XLON

05002050000085572-E0OYAmF0PBU7

10:40:28

353

222.2000

XLON

05002050000085572-E0OYAmF0PBU9

10:42:08

799

222.2000

XLON

07002070000086112-E0OYAmF0PCVA

10:43:39

26

221.8000

XLON

05002050000084173-E0OYAmF0PDXs

10:43:39

797

221.8000

XLON

05002050000084173-E0OYAmF0PDY2

10:43:48

559

222.0000

XLON

05002050000086855-E0OYAmF0PDmd

10:45:28

1,107

221.4000

XLON

05002050000087757-E0OYAmF0PFmH

10:48:08

672

221.4000

XLON

07002070000089307-E0OYAmF0PIm8

10:48:08

578

221.4000

XLON

07002070000089307-E0OYAmF0PImA

10:48:08

466

221.4000

XLON

07002070000089307-E0OYAmF0PImC

10:48:48

1,021

221.8000

XLON

07002070000089683-E0OYAmF0PJJV

10:48:48

762

221.8000

XLON

07002070000089683-E0OYAmF0PJJX

10:48:48

940

221.8000

XLON

07002070000089683-E0OYAmF0PJJZ

10:50:28

170

221.6000

XLON

07002070000091596-E0OYAmF0POJ6

10:50:28

740

221.6000

XLON

07002070000091596-E0OYAmF0POJ8

10:50:28

394

221.6000

XLON

07002070000091596-E0OYAmF0POJA

10:50:29

10

221.2000

XLON

07002070000088612-E0OYAmF0PP3f

10:50:29

145

221.2000

XLON

07002070000088612-E0OYAmF0POzu

10:50:29

17

221.2000

XLON

07002070000088612-E0OYAmF0POuW

10:50:29

15

221.2000

XLON

07002070000088612-E0OYAmF0POo8

10:50:29

18

221.2000

XLON

07002070000088612-E0OYAmF0POm5

10:50:29

204

221.2000

XLON

07002070000088612-E0OYAmF0POiD

10:50:29

19

221.2000

XLON

07002070000088612-E0OYAmF0POhb

10:50:29

15

221.2000

XLON

07002070000088612-E0OYAmF0POeh

10:50:29

307

221.2000

XLON

07002070000088612-E0OYAmF0PObk

10:50:44

10

221.2000

XLON

07002070000088612-E0OYAmF0PQeH

10:50:44

145

221.2000

XLON

07002070000088612-E0OYAmF0PQar

10:50:44

17

221.2000

XLON

07002070000088612-E0OYAmF0PQWk

10:50:44

19

221.2000

XLON

07002070000088612-E0OYAmF0PQU1

10:50:44

10

221.2000

XLON

07002070000088612-E0OYAmF0PQSV

10:50:44

18

221.2000

XLON

07002070000088612-E0OYAmF0PQOU

10:50:44

197

221.2000

XLON

07002070000088612-E0OYAmF0PQLn

10:50:44

14

221.2000

XLON

07002070000088612-E0OYAmF0PQLg

10:50:44

12

221.2000

XLON

07002070000088612-E0OYAmF0PQK0

10:50:44

295

221.2000

XLON

07002070000088612-E0OYAmF0PQHh

10:50:44

13

221.2000

XLON

07002070000088612-E0OYAmF0PQFp

10:50:59

200

221.2000

XLON

07002070000088612-E0OYAmF0PRV6

10:50:59

16

221.2000

XLON

07002070000088612-E0OYAmF0PRUA

10:52:14

1,799

221.6000

XLON

05002050000095753-E0OYAmF0PY97

10:52:14

164

221.6000

XLON

05002050000095753-E0OYAmF0PY94

10:52:30

381

221.6000

XLON

05002050000096889-E0OYAmF0PZzO

10:52:30

468

221.6000

XLON

05002050000096889-E0OYAmF0PZzQ

10:53:59

10

221.4000

XLON

05002050000099957-E0OYAmF0PgLJ

10:53:59

145

221.4000

XLON

05002050000099957-E0OYAmF0PgGi

10:53:59

16

221.4000

XLON

05002050000099957-E0OYAmF0PgAH

10:53:59

20

221.4000

XLON

05002050000099957-E0OYAmF0Pg87

10:53:59

17

221.4000

XLON

05002050000099957-E0OYAmF0Pg5G

10:53:59

14

221.4000

XLON

05002050000099957-E0OYAmF0Pg2M

10:53:59

164

221.4000

XLON

05002050000099957-E0OYAmF0Pg1r

10:53:59

18

221.4000

XLON

05002050000099957-E0OYAmF0Pg0L

10:53:59

246

221.4000

XLON

05002050000099957-E0OYAmF0Pfxn

10:53:59

18

221.4000

XLON

05002050000099957-E0OYAmF0PfxK

10:54:07

1,298

221.4000

XLON

05002050000099957-E0OYAmF0PgqH

10:54:49

429

221.6000

XLON

07002070000102442-E0OYAmF0Pk0A

10:54:49

863

221.6000

XLON

07002070000102442-E0OYAmF0Pk0C

10:55:29

10

221.4000

XLON

05002050000103708-E0OYAmF0PnGu

10:55:29

145

221.4000

XLON

05002050000103708-E0OYAmF0Pn9V

10:55:29

12

221.4000

XLON

05002050000103708-E0OYAmF0Pn7I

10:55:29

17

221.4000

XLON

05002050000103708-E0OYAmF0Pn3A

10:55:29

18

221.4000

XLON

05002050000103708-E0OYAmF0Pn0z

10:55:29

131

221.4000

XLON

05002050000103708-E0OYAmF0Pmz4

10:55:29

19

221.4000

XLON

05002050000103708-E0OYAmF0Pmyo

10:55:29

19

221.4000

XLON

05002050000103708-E0OYAmF0Pmx4

10:55:29

196

221.4000

XLON

05002050000103708-E0OYAmF0Pmuf

10:55:29

18

221.4000

XLON

05002050000103708-E0OYAmF0Pmtg

10:55:30

245

221.4000

XLON

05002050000103708-E0OYAmF0PnQf

10:55:41

5

221.4000

XLON

05002050000103708-E0OYAmF0PnsJ

10:55:41

711

221.4000

XLON

05002050000103708-E0OYAmF0PnsL

10:56:28

245

221.4000

XLON

05002050000106102-E0OYAmF0Pr6q

10:56:28

198

221.4000

XLON

05002050000106102-E0OYAmF0Pr6s

10:56:50

286

221.4000

XLON

05002050000107173-E0OYAmF0Pt1l

10:56:50

634

221.4000

XLON

05002050000107173-E0OYAmF0Pt1n

10:57:09

287

221.4000

XLON

05002050000107742-E0OYAmF0PuDF

10:57:09

674

221.4000

XLON

05002050000107742-E0OYAmF0PuDH

10:57:16

24

221.4000

XLON

05002050000108282-E0OYAmF0PvFA

10:57:16

763

221.4000

XLON

05002050000108282-E0OYAmF0PvFC

10:57:16

634

221.4000

XLON

05002050000108282-E0OYAmF0PvFE

10:57:29

10

221.0000

XLON

07002070000082015-E0OYAmF0Pw8X

10:57:29

145

221.0000

XLON

07002070000082015-E0OYAmF0Pw3q

10:57:29

14

221.0000

XLON

07002070000082015-E0OYAmF0Pvyq

10:57:29

18

221.0000

XLON

07002070000082015-E0OYAmF0Pvwc

10:57:29

21

221.0000

XLON

07002070000082015-E0OYAmF0PvsD

10:57:29

98

221.0000

XLON

07002070000082015-E0OYAmF0PvqV

10:57:29

19

221.0000

XLON

07002070000082015-E0OYAmF0PvqJ

10:57:29

16

221.0000

XLON

07002070000082015-E0OYAmF0PvpD

10:57:29

147

221.0000

XLON

07002070000082015-E0OYAmF0PvnK

10:57:29

15

221.0000

XLON

07002070000082015-E0OYAmF0Pvly

10:57:44

3

221.0000

XLON

07002070000082015-E0OYAmF0Px0d

10:57:44

147

221.0000

XLON

07002070000082015-E0OYAmF0PwyQ

10:57:44

18

221.0000

XLON

07002070000082015-E0OYAmF0Pwxk

10:58:49

613

221.4000

XLON

07002070000111602-E0OYAmF0Q2Sz

10:58:49

1,818

221.4000

XLON

07002070000111602-E0OYAmF0Q2T1

10:58:49

433

221.4000

XLON

07002070000111602-E0OYAmF0Q2T3

11:01:01

1,504

221.2000

XLON

07002070000114675-E0OYAmF0Q9Vg

11:02:09

485

221.2000

XLON

05002050000115725-E0OYAmF0QBgl

11:02:09

1,218

221.2000

XLON

05002050000115725-E0OYAmF0QBgp

11:03:49

853

221.2000

XLON

07002070000116476-E0OYAmF0QDtd

11:03:49

763

221.2000

XLON

07002070000116476-E0OYAmF0QDtZ

11:03:50

43

221.2000

XLON

07002070000116476-E0OYAmF0QDvn

11:05:29

1,266

221.2000

XLON

07002070000117114-E0OYAmF0QFkA

11:06:05

2,026

221.0000

XLON

07002070000114648-E0OYAmF0QGGr

11:13:09

689

221.0000

XLON

07002070000120684-E0OYAmF0QMEW

11:13:09

274

221.0000

XLON

07002070000120684-E0OYAmF0QMEY

11:14:49

100

220.8000

XLON

07002070000121469-E0OYAmF0QNhq

11:14:49

505

220.8000

XLON

07002070000121469-E0OYAmF0QNhs

11:15:29

495

220.8000

XLON

07002070000121982-E0OYAmF0QOJN

11:15:29

334

220.8000

XLON

07002070000121982-E0OYAmF0QOJP

11:17:09

615

220.8000

XLON

07002070000122785-E0OYAmF0QPad

11:24:10

1,056

221.0000

XLON

07002070000125589-E0OYAmF0QUjp

11:26:29

841

221.0000

XLON

05002050000126189-E0OYAmF0QWsr

11:27:09

756

221.0000

XLON

07002070000126759-E0OYAmF0QXFB

11:28:49

634

221.0000

XLON

05002050000127459-E0OYAmF0QYJ4

11:30:00

841

220.8000

XLON

05002050000126135-E0OYAmF0QZQn

11:38:02

843

220.8000

XLON

07002070000131460-E0OYAmF0QgAx

11:41:29

791

220.8000

XLON

07002070000132804-E0OYAmF0Qik6

11:47:57

803

220.8000

XLON

05002050000133059-E0OYAmF0QmvS

11:48:49

1,387

220.8000

XLON

07002070000135642-E0OYAmF0QnXR

11:51:29

990

220.8000

XLON

05002050000136596-E0OYAmF0QqIg

11:53:49

1,105

220.8000

XLON

07002070000137433-E0OYAmF0QrfJ

11:57:15

292

220.6000

XLON

05002050000131161-E0OYAmF0QuHh

11:57:15

474

220.6000

XLON

05002050000131161-E0OYAmF0QuHj

11:59:49

805

221.0000

XLON

07002070000139914-E0OYAmF0QwCI

12:01:21

1,131

221.4000

XLON

05002050000141051-E0OYAmF0QyHr

12:05:04

895

221.2000

XLON

05002050000142991-E0OYAmF0R1Es

12:06:22

1,056

221.0000

XLON

05002050000140605-E0OYAmF0R2kM

12:14:49

736

221.2000

XLON

07002070000148082-E0OYAmF0RA0y

12:14:49

370

221.2000

XLON

07002070000148082-E0OYAmF0RA10

12:16:57

913

221.0000

XLON

05002050000147335-E0OYAmF0RC8M

12:25:29

1,286

221.4000

XLON

07002070000152884-E0OYAmF0RHiv

12:27:09

1,008

221.4000

XLON

07002070000153683-E0OYAmF0RIqo

12:29:49

993

221.4000

XLON

07002070000154778-E0OYAmF0RKn1

12:31:43

1,201

221.2000

XLON

05002050000152518-E0OYAmF0RMPP

12:40:21

197

221.2000

XLON

05002050000152518-E0OYAmF0RTCG

12:40:21

656

221.2000

XLON

05002050000156314-E0OYAmF0RTCK

12:41:15

614

221.4000

XLON

05002050000159578-E0OYAmF0RTwY

12:41:15

347

221.4000

XLON

05002050000159578-E0OYAmF0RTwU

12:41:21

220

221.2000

XLON

05002050000156314-E0OYAmF0RU0s

12:50:29

558

221.6000

XLON

05002050000163989-E0OYAmF0RZaN

12:50:29

44

221.6000

XLON

05002050000163989-E0OYAmF0RZaP

12:50:29

69

221.6000

XLON

05002050000163989-E0OYAmF0RZaR

12:50:29

771

221.6000

XLON

05002050000163989-E0OYAmF0RZaT

12:52:09

407

221.6000

XLON

05002050000164764-E0OYAmF0Rayq

12:52:09

67

221.6000

XLON

05002050000164764-E0OYAmF0Rays

12:52:09

720

221.6000

XLON

05002050000164764-E0OYAmF0Rayu

12:52:09

491

221.6000

XLON

05002050000164764-E0OYAmF0Rayw

12:58:30

1,329

221.4000

XLON

07002070000165604-E0OYAmF0Retl

12:58:49

1,358

221.6000

XLON

07002070000167932-E0OYAmF0Rf98

13:11:06

1,511

221.8000

XLON

07002070000175079-E0OYAmF0RpWj

13:11:06

46

221.8000

XLON

07002070000175079-E0OYAmF0RpWl

13:11:06

756

221.8000

XLON

07002070000175079-E0OYAmF0RpWn

13:12:09

159

221.8000

XLON

07002070000175565-E0OYAmF0Rq0S

13:12:09

1,279

221.8000

XLON

07002070000175565-E0OYAmF0Rq0U

13:13:49

134

221.8000

XLON

05002050000176193-E0OYAmF0RqwZ

13:13:49

895

221.8000

XLON

05002050000176193-E0OYAmF0Rqwb

13:15:29

1,033

221.8000

XLON

05002050000177015-E0OYAmF0RsI6

13:17:09

1,054

221.8000

XLON

05002050000177719-E0OYAmF0RtVA

13:17:09

121

221.8000

XLON

05002050000177719-E0OYAmF0RtVC

13:18:49

629

221.8000

XLON

07002070000178763-E0OYAmF0RuVA

13:18:49

82

221.8000

XLON

07002070000178763-E0OYAmF0RuVC

13:20:29

768

221.8000

XLON

05002050000179717-E0OYAmF0RvsS

13:20:29

16

221.8000

XLON

05002050000179717-E0OYAmF0RvsU

13:20:29

95

221.8000

XLON

05002050000179717-E0OYAmF0RvsW

13:22:09

607

221.8000

XLON

07002070000180553-E0OYAmF0RxDY

13:23:49

113

221.8000

XLON

07002070000181451-E0OYAmF0RyDR

13:23:49

599

221.8000

XLON

07002070000181451-E0OYAmF0RyDT

13:27:09

556

221.8000

XLON

07002070000183066-E0OYAmF0S0NT

13:27:09

245

221.8000

XLON

07002070000183066-E0OYAmF0S0NV

13:27:09

32

221.8000

XLON

07002070000183066-E0OYAmF0S0NX

13:28:49

986

221.8000

XLON

07002070000183840-E0OYAmF0S1UO

13:30:29

440

221.8000

XLON

07002070000185117-E0OYAmF0S2nH

13:30:29

34

221.8000

XLON

07002070000185117-E0OYAmF0S2nJ

13:30:29

234

221.8000

XLON

07002070000185117-E0OYAmF0S2nL

13:32:09

516

221.8000

XLON

07002070000186180-E0OYAmF0S4GY

13:32:09

11

221.8000

XLON

07002070000186180-E0OYAmF0S4Ga

13:32:09

109

221.8000

XLON

07002070000186180-E0OYAmF0S4Gc

13:46:29

1,888

221.6000

XLON

07002070000194864-E0OYAmF0SDgi

13:47:09

1,442

221.6000

XLON

07002070000195309-E0OYAmF0SEAO

13:48:49

890

221.6000

XLON

05002050000196130-E0OYAmF0SFIu

13:48:49

151

221.6000

XLON

05002050000196130-E0OYAmF0SFIr

14:00:16

35

221.6000

XLON

05002050000196996-E0OYAmF0SORe

14:03:40

83

221.6000

XLON

05002050000196996-E0OYAmF0SSWg

14:04:17

37

221.6000

XLON

05002050000196996-E0OYAmF0ST8x

14:08:13

2,573

221.8000

XLON

05002050000205023-E0OYAmF0SWXb

14:27:58

934

222.0000

XLON

05002050000208074-E0OYAmF0SoIm

14:27:58

1,976

222.0000

XLON

07002070000208118-E0OYAmF0SoIk

14:27:59

4,243

222.0000

XLON

07002070000216556-E0OYAmF0SoKX

14:28:01

3,713

222.0000

XLON

07002070000216565-E0OYAmF0SoOd

14:30:26

363

222.0000

XLON

05002050000216589-E0OYAmF0Stfc

14:30:31

2,685

222.0000

XLON

05002050000216589-E0OYAmF0Stzp

14:31:12

235

222.0000

XLON

05002050000221132-E0OYAmF0SwdR

14:31:23

2,729

222.0000

XLON

05002050000221132-E0OYAmF0SxQI

14:32:52

2,757

222.0000

XLON

07002070000223700-E0OYAmF0T10d

14:33:08

511

221.8000

XLON

07002070000206021-E0OYAmF0T1o9

14:33:08

112

221.8000

XLON

07002070000206021-E0OYAmF0T1nl

14:33:31

2,979

221.8000

XLON

07002070000206021-E0OYAmF0T2kE

14:34:32

111

221.8000

XLON

07002070000226004-E0OYAmF0T5Jp

14:34:32

695

221.8000

XLON

07002070000226004-E0OYAmF0T5Jr

14:35:30

750

221.8000

XLON

07002070000227137-E0OYAmF0T7Fq

14:35:30

37

221.8000

XLON

07002070000227137-E0OYAmF0T7Fs

14:37:10

954

221.8000

XLON

07002070000229007-E0OYAmF0T9ya

14:37:10

186

221.8000

XLON

07002070000229007-E0OYAmF0T9yc

14:39:34

165

221.8000

XLON

05002050000230611-E0OYAmF0TDyQ

14:39:34

730

221.8000

XLON

05002050000230611-E0OYAmF0TDyV

14:40:30

1,541

221.8000

XLON

05002050000232199-E0OYAmF0TFfh

14:42:10

1,082

221.6000

XLON

07002070000234031-E0OYAmF0TIyT

14:43:50

502

221.6000

XLON

05002050000235423-E0OYAmF0TM14

14:43:50

523

221.6000

XLON

05002050000235423-E0OYAmF0TM16

14:45:30

239

221.6000

XLON

07002070000237031-E0OYAmF0TPMY

14:45:30

33

221.6000

XLON

07002070000237031-E0OYAmF0TPMa

14:45:30

154

221.6000

XLON

07002070000237031-E0OYAmF0TPMc

14:45:30

678

221.6000

XLON

07002070000237031-E0OYAmF0TPMe

14:45:30

162

221.6000

XLON

07002070000237031-E0OYAmF0TPMg

14:52:02

272

221.2000

XLON

05002050000238451-E0OYAmF0TavC

14:52:02

111

221.2000

XLON

05002050000238451-E0OYAmF0TavE

14:52:02

1,068

221.2000

XLON

05002050000238451-E0OYAmF0Taur

14:53:11

463

221.2000

XLON

07002070000242817-E0OYAmF0Tclo

14:53:41

524

221.2000

XLON

07002070000242817-E0OYAmF0TdZu

14:54:20

620

221.2000

XLON

07002070000242817-E0OYAmF0TeKY

14:55:13

517

221.2000

XLON

07002070000242817-E0OYAmF0TfTn

14:55:30

1,782

221.2000

XLON

07002070000245324-E0OYAmF0Tg2M

14:57:10

1,377

221.2000

XLON

05002050000246566-E0OYAmF0TiO6

14:58:50

1,163

221.2000

XLON

05002050000247800-E0OYAmF0TlFk

14:58:50

90

221.2000

XLON

05002050000247800-E0OYAmF0TlFm

14:58:50

159

221.2000

XLON

05002050000247800-E0OYAmF0TlFo

14:58:50

479

221.2000

XLON

05002050000247800-E0OYAmF0TlFq

15:00:30

681

221.2000

XLON

05002050000249404-E0OYAmF0TpRD

15:00:30

541

221.2000

XLON

05002050000249404-E0OYAmF0TpRF

15:02:10

43

221.2000

XLON

05002050000250642-E0OYAmF0TskE

15:02:10

609

221.2000

XLON

05002050000250642-E0OYAmF0TskG

15:02:10

764

221.2000

XLON

05002050000250642-E0OYAmF0TskI

15:02:10

55

221.2000

XLON

05002050000250642-E0OYAmF0TskK

15:02:37

390

220.8000

XLON

05002050000225931-E0OYAmF0Ttho

15:02:37

658

220.8000

XLON

05002050000225931-E0OYAmF0Tti0

15:10:12

881

221.0000

XLON

05002050000256785-E0OYAmF0U5Gt

15:10:12

1,448

221.0000

XLON

07002070000256882-E0OYAmF0U5Gj

15:10:12

529

221.0000

XLON

07002070000256882-E0OYAmF0U5Gg

15:10:31

881

221.0000

XLON

07002070000257114-E0OYAmF0U5pY

15:10:31

134

221.0000

XLON

07002070000257114-E0OYAmF0U5pa

15:10:31

357

221.0000

XLON

07002070000257114-E0OYAmF0U5pc

15:12:11

764

221.0000

XLON

07002070000258389-E0OYAmF0U8YH

15:12:11

94

221.0000

XLON

07002070000258389-E0OYAmF0U8YJ

15:12:17

1,166

220.8000

XLON

05002050000251870-E0OYAmF0U8ls

15:12:17

585

220.8000

XLON

07002070000256854-E0OYAmF0U8m0

15:12:17

834

220.8000

XLON

05002050000256461-E0OYAmF0U8ly

15:13:51

936

220.8000

XLON

05002050000259633-E0OYAmF0UArl

15:15:31

668

220.8000

XLON

05002050000260868-E0OYAmF0UDGB

15:15:31

69

220.8000

XLON

05002050000260868-E0OYAmF0UDGD

15:15:31

41

220.8000

XLON

05002050000260868-E0OYAmF0UDGF

15:17:11

1,091

220.8000

XLON

07002070000262177-E0OYAmF0UFOM

15:18:51

713

220.8000

XLON

07002070000263283-E0OYAmF0UHz9

15:18:51

633

220.8000

XLON

07002070000263283-E0OYAmF0UHzB

15:20:31

35

220.8000

XLON

07002070000264412-E0OYAmF0UKVY

15:20:31

363

220.8000

XLON

07002070000264412-E0OYAmF0UKVa

15:20:31

51

220.8000

XLON

07002070000264412-E0OYAmF0UKVc

15:20:31

44

220.8000

XLON

07002070000264412-E0OYAmF0UKVe

15:20:31

668

220.8000

XLON

07002070000264412-E0OYAmF0UKVg

15:20:31

51

220.8000

XLON

07002070000264412-E0OYAmF0UKVi

15:22:11

829

220.8000

XLON

07002070000265505-E0OYAmF0UMH2

15:22:11

280

220.8000

XLON

07002070000265505-E0OYAmF0UMH4

15:23:51

669

220.8000

XLON

05002050000266618-E0OYAmF0UOdF

15:23:51

122

220.8000

XLON

05002050000266618-E0OYAmF0UOdH

15:23:51

118

220.8000

XLON

05002050000266618-E0OYAmF0UOdJ

15:23:51

56

220.8000

XLON

05002050000266618-E0OYAmF0UOdL

15:23:51

171

220.8000

XLON

05002050000266618-E0OYAmF0UOdN

15:25:31

245

220.6000

XLON

07002070000267841-E0OYAmF0URE6

15:25:31

208

220.6000

XLON

07002070000267841-E0OYAmF0URE8

15:25:31

20

220.6000

XLON

07002070000267841-E0OYAmF0UREA

15:25:31

266

220.6000

XLON

07002070000267841-E0OYAmF0UREC

15:25:31

53

220.6000

XLON

07002070000267841-E0OYAmF0UREE

15:25:31

500

220.6000

XLON

07002070000267841-E0OYAmF0UREG

15:25:31

448

220.6000

XLON

07002070000267841-E0OYAmF0UREI

15:29:33

80

220.4000

XLON

05002050000269081-E0OYAmF0UWV2

15:35:19

89

220.8000

XLON

05002050000274744-E0OYAmF0UfH7

15:35:19

336

220.8000

XLON

05002050000274744-E0OYAmF0UfH9

15:36:19

1,784

221.0000

XLON

05002050000274856-E0OYAmF0UgUN

15:36:19

1,207

221.0000

XLON

07002070000274855-E0OYAmF0UgUK

15:46:14

2,243

221.0000

XLON

05002050000275911-E0OYAmF0Usfo

15:46:14

657

221.0000

XLON

05002050000277040-E0OYAmF0Usfs

15:46:15

941

221.0000

XLON

05002050000282045-E0OYAmF0UsiA

15:46:15

1,599

221.0000

XLON

05002050000282045-E0OYAmF0Usi4

15:52:03

3,810

221.0000

XLON

07002070000282032-E0OYAmF0Uzhp

15:52:42

1,521

221.2000

XLON

07002070000286841-E0OYAmF0V3Xm

15:52:42

1,044

221.2000

XLON

07002070000286841-E0OYAmF0V3Xr

15:52:48

2,808

221.2000

XLON

07002070000287080-E0OYAmF0V3nh

15:53:05

21

221.0000

XLON

05002050000286283-E0OYAmF0V4aF

15:54:22

2,551

221.0000

XLON

05002050000286283-E0OYAmF0V6M6

15:54:26

742

221.0000

XLON

05002050000286283-E0OYAmF0V6Ur

15:54:31

131

221.0000

XLON

05002050000288762-E0OYAmF0V6lc

15:54:42

298

221.0000

XLON

05002050000288762-E0OYAmF0V74E

15:55:06

700

221.0000

XLON

05002050000288762-E0OYAmF0V7d6

15:55:19

222

221.0000

XLON

05002050000288762-E0OYAmF0V83u

15:55:32

1,471

221.0000

XLON

05002050000289598-E0OYAmF0V8JU

15:55:40

2,553

220.8000

XLON

05002050000286837-E0OYAmF0V8as

15:57:13

694

220.8000

XLON

07002070000291031-E0OYAmF0VAkB

15:58:53

1,075

220.8000

XLON

07002070000292288-E0OYAmF0VDVz

16:00:32

165

220.8000

XLON

05002050000293792-E0OYAmF0VFyd

16:00:32

671

220.8000

XLON

05002050000293792-E0OYAmF0VFyf

16:00:32

43

220.8000

XLON

05002050000293792-E0OYAmF0VFyh

16:02:13

217

220.8000

XLON

05002050000295279-E0OYAmF0VIcB

16:02:13

200

220.8000

XLON

05002050000295279-E0OYAmF0VIcD

16:02:13

618

220.8000

XLON

05002050000295279-E0OYAmF0VIcF

16:03:53

882

220.8000

XLON

05002050000296655-E0OYAmF0VL0E

16:03:53

39

220.8000

XLON

05002050000296655-E0OYAmF0VL0G

16:03:53

236

220.8000

XLON

05002050000296655-E0OYAmF0VL0I

16:05:43

453

220.4000

XLON

05002050000298097-E0OYAmF0VNbK

16:09:49

1,440

220.4000

XLON

05002050000298097-E0OYAmF0VSup

16:21:43

37

220.6000

XLON

07002070000305741-E0OYAmF0VpcR

16:21:59

13

220.6000

XLON

07002070000305741-E0OYAmF0Vpuc

16:23:37

2,530

220.6000

XLON

07002070000305741-E0OYAmF0Vt7j

16:23:38

1,148

220.6000

XLON

05002050000308550-E0OYAmF0Vt97

16:23:38

92

220.6000

XLON

05002050000308550-E0OYAmF0Vt99

16:23:38

2,211

220.6000

XLON

05002050000308550-E0OYAmF0Vt93

16:23:38

1,519

220.6000

XLON

05002050000308550-E0OYAmF0Vt8v

16:23:43

2,455

220.6000

XLON

05002050000308552-E0OYAmF0VtIK

16:24:06

647

220.4000

XLON

05002050000301259-E0OYAmF0VvUX

16:24:06

467

220.4000

XLON

07002070000301901-E0OYAmF0VvUb

16:24:06

807

220.6000

XLON

05002050000308552-E0OYAmF0VvU9

16:24:06

3,109

220.6000

XLON

07002070000308547-E0OYAmF0VvUD

16:26:09

2,254

220.6000

XLON

05002050000308915-E0OYAmF0VzFj

16:26:15

2,648

220.6000

XLON

05002050000309417-E0OYAmF0VzPF

16:26:15

611

220.8000

XLON

07002070000309378-E0OYAmF0VzPA

16:26:15

626

220.8000

XLON

05002050000309426-E0OYAmF0VzOq

16:26:15

1,500

220.8000

XLON

05002050000309426-E0OYAmF0VzOs

16:27:55

927

220.6000

XLON

07002070000309837-E0OYAmF0W2HM

16:28:55

3,292

220.6000

XLON

07002070000310158-E0OYAmF0W5Fj

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLLMFTMTTBBTA