22 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
19 September 2025 |
|
Aggregate number of Ordinary Shares purchased: |
1,124,856 |
|
Lowest price paid per share (p): |
133.10p |
|
Highest price paid per share (p): |
135.00p |
|
Average price paid per share (p): |
133.88p |
Following cancellation of the above Ordinary Shares, the Company will have 1,126,129,445 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
134.00 |
550,000 |
|
CHIX |
133.82 |
164,760 |
|
BATE |
133.74 |
370,096 |
|
TRQX |
133.86 |
40,000 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:27:59 |
596 |
134.7 |
XLON |
|
08:27:59 |
634 |
134.7 |
XLON |
|
08:27:59 |
866 |
134.7 |
CHIX |
|
08:30:36 |
640 |
134.8 |
XLON |
|
08:30:36 |
3 |
134.8 |
XLON |
|
08:30:36 |
175 |
134.8 |
XLON |
|
08:30:36 |
355 |
134.8 |
XLON |
|
08:30:36 |
1235 |
134.6 |
XLON |
|
08:30:36 |
937 |
134.6 |
BATE |
|
08:30:36 |
1361 |
134.7 |
CHIX |
|
08:46:41 |
926 |
135.0 |
CHIX |
|
08:47:47 |
1249 |
135.0 |
XLON |
|
08:47:47 |
950 |
135.0 |
BATE |
|
08:47:47 |
555 |
135.0 |
CHIX |
|
08:47:47 |
94 |
135.0 |
CHIX |
|
09:18:08 |
1180 |
135.0 |
XLON |
|
09:18:08 |
975 |
135.0 |
BATE |
|
09:18:08 |
1512 |
135.0 |
TRQX |
|
09:18:08 |
9 |
135.0 |
XLON |
|
09:18:44 |
851 |
135.0 |
BATE |
|
09:18:44 |
1082 |
135.0 |
BATE |
|
09:18:44 |
996 |
134.9 |
XLON |
|
09:18:44 |
20 |
135.0 |
BATE |
|
09:18:44 |
1016 |
135.0 |
BATE |
|
09:18:44 |
1237 |
134.9 |
XLON |
|
09:18:44 |
74 |
134.9 |
BATE |
|
09:18:44 |
964 |
134.9 |
BATE |
|
09:18:44 |
1060 |
134.9 |
TRQX |
|
09:18:48 |
646 |
134.7 |
XLON |
|
09:18:48 |
504 |
134.7 |
BATE |
|
09:18:48 |
1072 |
134.8 |
XLON |
|
09:18:48 |
1076 |
134.8 |
BATE |
|
09:18:55 |
1148 |
134.6 |
XLON |
|
09:19:12 |
1112 |
134.8 |
CHIX |
|
09:28:30 |
815 |
134.9 |
XLON |
|
09:28:30 |
959 |
134.9 |
XLON |
|
09:28:30 |
805 |
134.9 |
XLON |
|
09:28:30 |
3024 |
134.9 |
XLON |
|
09:28:52 |
15 |
134.7 |
TRQX |
|
09:29:25 |
2947 |
134.9 |
XLON |
|
09:29:26 |
2553 |
134.8 |
CHIX |
|
09:29:26 |
223 |
134.8 |
CHIX |
|
09:29:26 |
507 |
134.8 |
BATE |
|
09:29:26 |
26 |
134.8 |
BATE |
|
09:29:26 |
3049 |
134.8 |
BATE |
|
09:29:26 |
1282 |
134.7 |
XLON |
|
09:29:26 |
1029 |
134.7 |
BATE |
|
09:29:26 |
2190 |
134.7 |
TRQX |
|
09:29:26 |
794 |
134.7 |
CHIX |
|
09:29:27 |
700 |
134.8 |
BATE |
|
09:29:27 |
608 |
134.8 |
BATE |
|
09:29:27 |
683 |
134.7 |
XLON |
|
09:29:33 |
1279 |
134.8 |
BATE |
|
09:29:56 |
391 |
134.8 |
BATE |
|
09:30:13 |
1040 |
134.6 |
BATE |
|
09:30:13 |
104 |
134.7 |
BATE |
|
09:30:13 |
844 |
134.7 |
BATE |
|
09:30:13 |
865 |
134.7 |
CHIX |
|
09:31:44 |
792 |
134.5 |
CHIX |
|
09:31:45 |
1016 |
134.5 |
BATE |
|
09:31:48 |
1152 |
134.5 |
BATE |
|
09:31:48 |
1257 |
134.5 |
XLON |
|
09:31:48 |
1232 |
134.5 |
CHIX |
|
09:31:55 |
1090 |
134.4 |
XLON |
|
09:31:56 |
1199 |
134.4 |
BATE |
|
09:32:01 |
13 |
134.4 |
BATE |
|
09:32:11 |
608 |
134.4 |
BATE |
|
09:32:14 |
702 |
134.3 |
CHIX |
|
09:32:14 |
402 |
134.4 |
BATE |
|
09:32:14 |
992 |
134.4 |
CHIX |
|
09:37:37 |
1029 |
134.3 |
BATE |
|
09:37:37 |
794 |
134.3 |
CHIX |
|
09:42:08 |
979 |
134.5 |
BATE |
|
09:42:08 |
969 |
134.5 |
BATE |
|
09:42:08 |
938 |
134.5 |
BATE |
|
09:42:08 |
978 |
134.5 |
BATE |
|
09:42:08 |
560 |
134.5 |
BATE |
|
09:42:08 |
353 |
134.5 |
BATE |
|
09:42:08 |
1357 |
134.4 |
XLON |
|
09:42:08 |
1038 |
134.4 |
BATE |
|
09:42:09 |
956 |
134.5 |
BATE |
|
09:43:02 |
1446 |
134.3 |
BATE |
|
09:43:02 |
794 |
134.3 |
CHIX |
|
09:43:02 |
12 |
134.3 |
XLON |
|
09:43:02 |
1347 |
134.3 |
XLON |
|
09:48:39 |
571 |
134.5 |
BATE |
|
09:48:39 |
564 |
134.5 |
BATE |
|
09:48:39 |
1078 |
134.5 |
BATE |
|
09:48:39 |
579 |
134.5 |
BATE |
|
09:48:39 |
236 |
134.5 |
CHIX |
|
09:48:39 |
1095 |
134.5 |
CHIX |
|
09:48:56 |
776 |
134.5 |
BATE |
|
09:49:48 |
777 |
134.5 |
CHIX |
|
09:49:53 |
1160 |
134.5 |
BATE |
|
09:49:53 |
297 |
134.5 |
BATE |
|
09:51:47 |
338 |
134.5 |
BATE |
|
09:51:47 |
805 |
134.5 |
BATE |
|
09:53:24 |
751 |
134.5 |
CHIX |
|
09:53:24 |
115 |
134.5 |
CHIX |
|
09:53:24 |
107 |
134.5 |
CHIX |
|
09:53:39 |
590 |
134.3 |
XLON |
|
09:53:39 |
1515 |
134.3 |
XLON |
|
09:53:39 |
2138 |
134.3 |
XLON |
|
09:53:39 |
483 |
134.3 |
XLON |
|
09:53:39 |
412 |
134.3 |
XLON |
|
09:53:39 |
11 |
134.4 |
XLON |
|
09:53:39 |
216 |
134.4 |
XLON |
|
09:53:39 |
485 |
134.4 |
XLON |
|
09:53:39 |
221 |
134.4 |
XLON |
|
09:53:39 |
1147 |
134.2 |
BATE |
|
09:53:39 |
788 |
134.2 |
CHIX |
|
09:53:39 |
1376 |
134.3 |
XLON |
|
09:53:39 |
1635 |
134.3 |
BATE |
|
09:53:39 |
1080 |
134.3 |
TRQX |
|
09:53:39 |
1124 |
134.3 |
CHIX |
|
09:53:40 |
661 |
134.3 |
XLON |
|
09:53:40 |
666 |
134.3 |
XLON |
|
09:53:40 |
666 |
134.3 |
XLON |
|
09:53:40 |
520 |
134.3 |
XLON |
|
09:53:40 |
627 |
134.3 |
XLON |
|
09:53:40 |
411 |
134.3 |
XLON |
|
09:53:40 |
662 |
134.3 |
XLON |
|
09:53:41 |
664 |
134.3 |
XLON |
|
09:53:41 |
656 |
134.3 |
XLON |
|
09:53:41 |
666 |
134.3 |
XLON |
|
09:53:41 |
660 |
134.3 |
XLON |
|
09:54:35 |
999 |
134.0 |
XLON |
|
09:54:35 |
1042 |
134.0 |
BATE |
|
09:54:35 |
11 |
134.2 |
BATE |
|
09:54:35 |
523 |
134.3 |
BATE |
|
09:54:35 |
108 |
134.3 |
BATE |
|
09:54:35 |
2409 |
134.3 |
BATE |
|
09:54:35 |
1952 |
134.1 |
XLON |
|
09:54:35 |
957 |
134.1 |
BATE |
|
09:54:38 |
702 |
133.9 |
XLON |
|
09:54:38 |
890 |
133.9 |
BATE |
|
09:54:43 |
853 |
133.9 |
XLON |
|
09:55:00 |
3 |
133.9 |
XLON |
|
09:55:06 |
739 |
133.9 |
XLON |
|
09:55:06 |
842 |
133.9 |
BATE |
|
09:55:08 |
710 |
133.9 |
XLON |
|
09:55:08 |
910 |
133.9 |
BATE |
|
09:55:48 |
1403 |
133.9 |
BATE |
|
09:56:32 |
921 |
133.8 |
BATE |
|
09:57:29 |
692 |
133.8 |
BATE |
|
09:58:02 |
1402 |
133.8 |
XLON |
|
09:58:02 |
746 |
133.8 |
CHIX |
|
09:58:09 |
985 |
133.7 |
XLON |
|
09:59:23 |
409 |
133.6 |
XLON |
|
09:59:23 |
830 |
133.6 |
XLON |
|
09:59:23 |
1317 |
133.6 |
BATE |
|
09:59:23 |
720 |
133.7 |
BATE |
|
09:59:23 |
101 |
133.8 |
BATE |
|
10:05:39 |
6 |
133.6 |
BATE |
|
10:05:39 |
3621 |
133.6 |
BATE |
|
10:05:39 |
1173 |
133.5 |
XLON |
|
10:05:39 |
597 |
133.5 |
XLON |
|
10:05:39 |
281 |
133.6 |
XLON |
|
10:05:39 |
1097 |
133.5 |
CHIX |
|
10:05:39 |
6 |
133.5 |
CHIX |
|
10:05:39 |
1404 |
133.5 |
XLON |
|
10:05:39 |
1019 |
133.5 |
BATE |
|
10:05:39 |
1070 |
133.5 |
CHIX |
|
10:05:44 |
28 |
133.6 |
XLON |
|
10:05:44 |
952 |
133.6 |
XLON |
|
10:05:44 |
782 |
133.6 |
BATE |
|
10:05:44 |
1410 |
133.5 |
XLON |
|
10:06:01 |
7 |
133.5 |
XLON |
|
10:06:30 |
21 |
133.5 |
XLON |
|
10:06:30 |
943 |
133.5 |
XLON |
|
10:06:30 |
910 |
133.5 |
XLON |
|
10:06:30 |
797 |
133.5 |
XLON |
|
10:06:30 |
542 |
133.5 |
XLON |
|
10:06:30 |
863 |
133.5 |
XLON |
|
10:06:30 |
1405 |
133.5 |
BATE |
|
10:10:00 |
1034 |
133.4 |
TRQX |
|
10:10:00 |
1022 |
133.4 |
BATE |
|
10:10:00 |
1163 |
133.4 |
CHIX |
|
10:15:19 |
1671 |
133.8 |
XLON |
|
10:15:19 |
1231 |
133.8 |
XLON |
|
10:15:19 |
4899 |
133.8 |
XLON |
|
10:15:20 |
833 |
133.7 |
BATE |
|
10:15:26 |
703 |
133.7 |
BATE |
|
10:15:46 |
873 |
133.7 |
BATE |
|
10:15:58 |
580 |
133.8 |
XLON |
|
10:15:58 |
1172 |
133.8 |
XLON |
|
10:15:58 |
1159 |
133.8 |
XLON |
|
10:17:09 |
496 |
134.2 |
XLON |
|
10:17:09 |
1540 |
134.2 |
XLON |
|
10:17:09 |
485 |
134.2 |
XLON |
|
10:17:17 |
214 |
134.3 |
XLON |
|
10:17:17 |
187 |
134.3 |
XLON |
|
10:17:17 |
597 |
134.3 |
XLON |
|
10:17:22 |
112 |
134.3 |
XLON |
|
10:17:22 |
541 |
134.3 |
XLON |
|
10:18:14 |
794 |
134.3 |
CHIX |
|
10:18:14 |
794 |
134.3 |
CHIX |
|
10:18:19 |
213 |
134.4 |
XLON |
|
10:18:19 |
850 |
134.4 |
XLON |
|
10:18:19 |
494 |
134.4 |
XLON |
|
10:18:19 |
780 |
134.4 |
XLON |
|
10:18:19 |
929 |
134.4 |
XLON |
|
10:20:33 |
757 |
134.4 |
XLON |
|
10:20:33 |
2116 |
134.4 |
XLON |
|
10:20:33 |
2856 |
134.4 |
CHIX |
|
10:20:33 |
1393 |
134.3 |
XLON |
|
10:20:33 |
560 |
134.3 |
TRQX |
|
10:20:33 |
969 |
134.3 |
TRQX |
|
10:20:33 |
794 |
134.3 |
CHIX |
|
10:20:38 |
1370 |
134.2 |
XLON |
|
10:20:38 |
1038 |
134.2 |
BATE |
|
10:20:38 |
1370 |
134.2 |
CHIX |
|
10:31:01 |
1672 |
134.0 |
BATE |
|
10:31:01 |
2800 |
134.1 |
XLON |
|
10:31:01 |
97 |
134.1 |
XLON |
|
10:31:01 |
596 |
134.2 |
XLON |
|
10:31:01 |
709 |
134.2 |
XLON |
|
10:31:01 |
872 |
134.0 |
CHIX |
|
10:31:01 |
1243 |
134.1 |
CHIX |
|
10:31:01 |
1045 |
134.1 |
BATE |
|
10:31:01 |
1095 |
134.1 |
CHIX |
|
10:31:01 |
1 |
134.1 |
XLON |
|
10:31:01 |
1384 |
134.1 |
XLON |
|
10:31:03 |
1490 |
134.2 |
XLON |
|
10:31:03 |
1433 |
134.2 |
XLON |
|
10:31:03 |
1530 |
134.2 |
XLON |
|
10:31:03 |
596 |
134.2 |
XLON |
|
10:31:03 |
178 |
134.2 |
XLON |
|
10:31:03 |
2158 |
134.2 |
XLON |
|
10:31:03 |
581 |
134.2 |
XLON |
|
10:31:03 |
1350 |
134.2 |
XLON |
|
10:31:05 |
691 |
134.2 |
XLON |
|
10:31:05 |
678 |
134.2 |
XLON |
|
10:31:05 |
667 |
134.2 |
XLON |
|
10:31:05 |
670 |
134.2 |
XLON |
|
10:31:05 |
667 |
134.2 |
XLON |
|
10:31:06 |
669 |
134.2 |
XLON |
|
10:31:06 |
1795 |
134.2 |
XLON |
|
10:31:06 |
355 |
134.2 |
XLON |
|
10:31:06 |
671 |
134.2 |
XLON |
|
10:31:09 |
689 |
134.2 |
XLON |
|
10:35:35 |
1363 |
134.1 |
XLON |
|
10:35:35 |
1067 |
134.1 |
BATE |
|
10:35:35 |
1080 |
134.1 |
TRQX |
|
10:35:35 |
1012 |
134.1 |
CHIX |
|
10:36:08 |
16 |
134.0 |
XLON |
|
10:36:08 |
1360 |
134.0 |
XLON |
|
10:36:08 |
1078 |
134.0 |
BATE |
|
10:41:53 |
1007 |
133.9 |
BATE |
|
10:46:36 |
1113 |
134.2 |
CHIX |
|
10:46:36 |
54 |
134.2 |
CHIX |
|
10:50:52 |
1193 |
134.2 |
CHIX |
|
10:50:52 |
433 |
134.2 |
CHIX |
|
10:50:52 |
388 |
134.2 |
CHIX |
|
10:50:52 |
432 |
134.2 |
XLON |
|
10:50:52 |
419 |
134.2 |
XLON |
|
10:50:52 |
857 |
134.2 |
XLON |
|
10:50:52 |
1870 |
134.2 |
XLON |
|
10:50:52 |
1423 |
134.1 |
XLON |
|
10:50:52 |
794 |
134.1 |
CHIX |
|
10:52:26 |
300000 |
134.1 |
XLON |
|
10:53:57 |
857 |
134.0 |
XLON |
|
10:57:39 |
1070 |
134.0 |
XLON |
|
10:57:39 |
596 |
134.0 |
BATE |
|
10:57:39 |
538 |
134.0 |
BATE |
|
10:57:39 |
794 |
134.0 |
CHIX |
|
11:01:26 |
978 |
134.0 |
XLON |
|
11:03:10 |
870 |
134.0 |
BATE |
|
11:20:55 |
920 |
134.0 |
BATE |
|
11:20:55 |
624 |
134.0 |
XLON |
|
11:20:55 |
245 |
134.0 |
XLON |
|
11:20:55 |
245 |
134.0 |
BATE |
|
11:20:55 |
4 |
134.0 |
BATE |
|
11:20:55 |
843 |
134.0 |
BATE |
|
11:20:55 |
970 |
134.0 |
CHIX |
|
11:26:44 |
1680 |
134.0 |
TRQX |
|
11:26:44 |
1179 |
134.0 |
CHIX |
|
11:27:17 |
881 |
134.0 |
CHIX |
|
11:32:24 |
1347 |
133.9 |
XLON |
|
11:32:24 |
1039 |
133.9 |
BATE |
|
11:57:13 |
1203 |
134.0 |
XLON |
|
11:57:13 |
1164 |
134.0 |
BATE |
|
11:57:13 |
1452 |
134.0 |
TRQX |
|
11:57:13 |
229 |
134.0 |
CHIX |
|
11:57:13 |
669 |
134.0 |
CHIX |
|
12:15:16 |
1021 |
133.9 |
BATE |
|
12:15:16 |
84 |
133.9 |
BATE |
|
12:15:16 |
1440 |
133.9 |
BATE |
|
12:15:16 |
629 |
133.9 |
CHIX |
|
12:15:16 |
843 |
133.9 |
XLON |
|
12:37:00 |
597 |
133.9 |
XLON |
|
12:37:00 |
1037 |
133.9 |
BATE |
|
12:37:00 |
832 |
134.0 |
XLON |
|
12:37:00 |
20 |
134.0 |
XLON |
|
12:37:00 |
1780 |
134.0 |
BATE |
|
12:37:00 |
2021 |
134.0 |
TRQX |
|
12:37:00 |
1108 |
134.0 |
CHIX |
|
12:42:41 |
1758 |
133.7 |
BATE |
|
12:42:41 |
1132 |
133.7 |
CHIX |
|
12:42:41 |
975 |
133.7 |
XLON |
|
12:42:53 |
1453 |
133.7 |
BATE |
|
12:42:53 |
1455 |
133.7 |
BATE |
|
12:42:53 |
11 |
133.7 |
BATE |
|
12:42:53 |
1057 |
133.6 |
BATE |
|
12:46:44 |
1841 |
133.9 |
XLON |
|
12:46:44 |
672 |
133.9 |
XLON |
|
12:50:04 |
880 |
134.0 |
XLON |
|
12:52:13 |
117 |
133.8 |
CHIX |
|
12:52:47 |
678 |
134.0 |
XLON |
|
12:59:26 |
277 |
134.0 |
XLON |
|
12:59:26 |
981 |
134.0 |
XLON |
|
12:59:26 |
178 |
133.8 |
CHIX |
|
13:13:24 |
2345 |
133.9 |
BATE |
|
13:13:24 |
920 |
133.8 |
XLON |
|
13:13:24 |
3064 |
133.9 |
BATE |
|
13:13:24 |
1786 |
133.9 |
BATE |
|
13:13:24 |
4441 |
133.9 |
BATE |
|
13:13:24 |
1270 |
133.8 |
XLON |
|
13:13:24 |
1128 |
133.8 |
BATE |
|
13:13:24 |
794 |
133.8 |
CHIX |
|
13:13:46 |
794 |
133.7 |
CHIX |
|
13:13:52 |
595 |
133.9 |
BATE |
|
13:15:09 |
493 |
133.9 |
BATE |
|
13:15:09 |
560 |
133.9 |
BATE |
|
13:16:27 |
1461 |
133.9 |
BATE |
|
13:17:27 |
1286 |
133.7 |
XLON |
|
13:17:27 |
1761 |
133.7 |
BATE |
|
13:17:27 |
115 |
133.7 |
BATE |
|
13:17:27 |
1374 |
133.7 |
TRQX |
|
13:17:27 |
794 |
133.7 |
CHIX |
|
13:30:10 |
704 |
133.9 |
BATE |
|
13:30:10 |
5 |
133.9 |
BATE |
|
13:30:10 |
578 |
133.9 |
BATE |
|
13:30:10 |
887 |
133.9 |
BATE |
|
13:30:10 |
858 |
133.9 |
BATE |
|
13:30:10 |
1126 |
133.9 |
BATE |
|
13:30:10 |
583 |
133.9 |
BATE |
|
13:30:35 |
391 |
133.9 |
CHIX |
|
13:31:41 |
1592 |
133.8 |
TRQX |
|
13:35:05 |
1733 |
134.0 |
BATE |
|
13:35:05 |
692 |
134.0 |
BATE |
|
13:35:05 |
2223 |
134.0 |
BATE |
|
13:35:05 |
593 |
134.0 |
BATE |
|
13:35:05 |
687 |
134.0 |
BATE |
|
13:35:05 |
247 |
134.0 |
BATE |
|
13:35:05 |
589 |
134.0 |
BATE |
|
13:35:05 |
1893 |
134.0 |
BATE |
|
13:35:06 |
254 |
134.0 |
BATE |
|
13:35:06 |
2115 |
134.0 |
BATE |
|
13:35:06 |
2360 |
134.0 |
BATE |
|
13:35:07 |
794 |
133.9 |
XLON |
|
13:35:07 |
794 |
133.9 |
CHIX |
|
13:35:07 |
794 |
133.9 |
XLON |
|
13:35:57 |
595 |
134.0 |
BATE |
|
13:36:32 |
514 |
134.0 |
CHIX |
|
13:36:32 |
564 |
134.0 |
CHIX |
|
13:36:32 |
16 |
134.0 |
CHIX |
|
13:38:05 |
794 |
134.0 |
XLON |
|
13:39:59 |
774 |
134.0 |
XLON |
|
13:39:59 |
2268 |
134.0 |
TRQX |
|
13:39:59 |
20 |
134.0 |
XLON |
|
13:42:00 |
817 |
134.0 |
XLON |
|
13:42:00 |
1292 |
134.0 |
CHIX |
|
13:42:00 |
2833 |
134.0 |
CHIX |
|
13:42:00 |
2328 |
134.0 |
CHIX |
|
13:42:00 |
799 |
133.8 |
BATE |
|
13:42:00 |
794 |
133.9 |
XLON |
|
13:42:00 |
1138 |
133.9 |
BATE |
|
13:42:00 |
2136 |
133.9 |
TRQX |
|
13:42:00 |
794 |
133.9 |
CHIX |
|
13:42:16 |
3023 |
134.0 |
CHIX |
|
13:42:16 |
158 |
133.8 |
BATE |
|
13:48:12 |
3054 |
134.0 |
CHIX |
|
13:55:04 |
2431 |
134.0 |
CHIX |
|
13:55:04 |
51 |
134.0 |
CHIX |
|
13:55:44 |
966 |
133.8 |
CHIX |
|
13:55:44 |
1043 |
133.8 |
XLON |
|
13:55:44 |
1139 |
133.8 |
BATE |
|
13:55:44 |
1267 |
133.8 |
CHIX |
|
13:55:44 |
1183 |
133.8 |
XLON |
|
13:55:46 |
121 |
133.8 |
BATE |
|
14:00:58 |
344 |
133.8 |
BATE |
|
14:00:58 |
1449 |
133.8 |
TRQX |
|
14:02:32 |
573 |
134.0 |
CHIX |
|
14:02:32 |
523 |
134.0 |
CHIX |
|
14:04:42 |
8 |
134.0 |
CHIX |
|
14:04:42 |
569 |
134.0 |
CHIX |
|
14:04:42 |
154 |
134.0 |
CHIX |
|
14:04:42 |
474 |
134.0 |
CHIX |
|
14:05:21 |
1309 |
133.9 |
BATE |
|
14:05:21 |
794 |
133.9 |
XLON |
|
14:05:21 |
950 |
134.0 |
CHIX |
|
14:05:21 |
597 |
134.0 |
CHIX |
|
14:05:21 |
650 |
133.9 |
CHIX |
|
14:10:01 |
638 |
133.9 |
XLON |
|
14:10:01 |
629 |
133.9 |
XLON |
|
14:10:01 |
600 |
133.9 |
CHIX |
|
14:10:01 |
422 |
133.9 |
CHIX |
|
14:10:01 |
609 |
133.9 |
CHIX |
|
14:10:01 |
876 |
133.9 |
CHIX |
|
14:10:01 |
794 |
133.8 |
XLON |
|
14:10:01 |
1309 |
133.8 |
BATE |
|
14:10:01 |
919 |
133.7 |
BATE |
|
14:10:01 |
794 |
133.8 |
CHIX |
|
14:10:45 |
9 |
133.9 |
BATE |
|
14:10:45 |
522 |
133.8 |
BATE |
|
14:10:45 |
1062 |
133.8 |
CHIX |
|
14:12:45 |
519 |
134.0 |
XLON |
|
14:12:45 |
806 |
134.0 |
XLON |
|
14:12:45 |
921 |
134.0 |
XLON |
|
14:12:45 |
29 |
134.0 |
XLON |
|
14:12:45 |
512 |
134.0 |
XLON |
|
14:20:55 |
1480 |
134.0 |
BATE |
|
14:20:55 |
1477 |
134.0 |
BATE |
|
14:20:55 |
3131 |
134.0 |
BATE |
|
14:20:55 |
846 |
134.0 |
BATE |
|
14:20:55 |
14 |
134.0 |
BATE |
|
14:20:55 |
1636 |
134.0 |
BATE |
|
14:20:55 |
4003 |
134.0 |
BATE |
|
14:20:55 |
958 |
133.8 |
BATE |
|
14:20:55 |
1011 |
133.9 |
XLON |
|
14:20:55 |
1375 |
133.9 |
BATE |
|
14:20:55 |
1476 |
133.9 |
TRQX |
|
14:20:55 |
642 |
133.9 |
CHIX |
|
14:20:55 |
771 |
133.8 |
CHIX |
|
14:20:55 |
541 |
133.9 |
CHIX |
|
14:20:56 |
1105 |
134.0 |
BATE |
|
14:20:56 |
1139 |
134.0 |
BATE |
|
14:20:56 |
1144 |
134.0 |
BATE |
|
14:20:56 |
1 |
134.0 |
BATE |
|
14:20:56 |
1182 |
134.0 |
BATE |
|
14:20:56 |
1151 |
134.0 |
BATE |
|
14:20:56 |
1433 |
134.0 |
BATE |
|
14:20:56 |
1439 |
134.0 |
BATE |
|
14:20:56 |
1461 |
134.0 |
BATE |
|
14:27:44 |
2447 |
134.0 |
BATE |
|
14:27:44 |
1117 |
134.0 |
BATE |
|
14:27:44 |
592 |
134.0 |
BATE |
|
14:27:44 |
591 |
134.0 |
BATE |
|
14:27:44 |
658 |
134.0 |
BATE |
|
14:27:44 |
1636 |
134.0 |
BATE |
|
14:27:44 |
2171 |
134.0 |
BATE |
|
14:27:57 |
596 |
134.0 |
BATE |
|
14:27:57 |
872 |
134.0 |
BATE |
|
14:28:36 |
578 |
134.0 |
BATE |
|
14:28:36 |
841 |
134.0 |
BATE |
|
14:29:15 |
143 |
133.9 |
XLON |
|
14:29:15 |
1019 |
133.9 |
XLON |
|
14:29:15 |
450 |
133.9 |
XLON |
|
14:29:15 |
740 |
133.9 |
XLON |
|
14:29:15 |
855 |
133.7 |
XLON |
|
14:29:15 |
1814 |
133.7 |
BATE |
|
14:29:15 |
4839 |
133.8 |
CHIX |
|
14:29:15 |
794 |
133.7 |
CHIX |
|
14:29:15 |
1758 |
134.0 |
BATE |
|
14:29:39 |
1686 |
133.9 |
CHIX |
|
14:29:39 |
76 |
133.9 |
CHIX |
|
14:29:39 |
1893 |
133.9 |
CHIX |
|
14:29:39 |
1026 |
133.7 |
BATE |
|
14:30:11 |
1670 |
133.9 |
CHIX |
|
14:30:11 |
818 |
133.9 |
CHIX |
|
14:30:14 |
1289 |
133.7 |
BATE |
|
14:30:15 |
541 |
133.7 |
BATE |
|
14:30:34 |
15 |
133.9 |
CHIX |
|
14:30:34 |
2406 |
133.9 |
CHIX |
|
14:32:31 |
589 |
133.9 |
CHIX |
|
14:32:31 |
1036 |
133.9 |
CHIX |
|
14:32:31 |
754 |
133.9 |
CHIX |
|
14:34:31 |
846 |
133.6 |
XLON |
|
14:34:31 |
1285 |
133.6 |
BATE |
|
14:34:31 |
1594 |
133.6 |
TRQX |
|
14:34:31 |
185 |
133.6 |
TRQX |
|
14:34:31 |
1201 |
133.6 |
CHIX |
|
14:34:56 |
868 |
133.6 |
XLON |
|
14:34:56 |
1142 |
133.6 |
BATE |
|
14:34:58 |
68 |
133.6 |
XLON |
|
14:34:58 |
861 |
133.6 |
XLON |
|
14:35:05 |
786 |
133.6 |
XLON |
|
14:35:05 |
1134 |
133.6 |
CHIX |
|
14:35:17 |
2561 |
133.6 |
BATE |
|
14:35:17 |
1480 |
133.6 |
XLON |
|
14:35:17 |
1000 |
133.6 |
XLON |
|
14:35:17 |
847 |
133.5 |
XLON |
|
14:35:17 |
982 |
133.5 |
BATE |
|
14:35:17 |
794 |
133.5 |
CHIX |
|
14:36:12 |
427 |
133.6 |
BATE |
|
14:36:12 |
1683 |
133.6 |
BATE |
|
14:36:12 |
1246 |
133.6 |
XLON |
|
14:40:35 |
794 |
133.4 |
CHIX |
|
14:42:30 |
1926 |
133.6 |
BATE |
|
14:42:30 |
1607 |
133.6 |
XLON |
|
14:42:30 |
278 |
133.6 |
XLON |
|
14:42:58 |
2175 |
133.6 |
BATE |
|
14:42:58 |
2156 |
133.6 |
BATE |
|
14:42:58 |
2153 |
133.6 |
XLON |
|
14:42:59 |
2177 |
133.6 |
BATE |
|
14:43:00 |
2435 |
133.6 |
BATE |
|
14:43:00 |
9 |
133.6 |
BATE |
|
14:43:01 |
241 |
133.6 |
BATE |
|
14:43:02 |
2094 |
133.6 |
BATE |
|
14:44:25 |
697 |
133.6 |
XLON |
|
14:44:25 |
794 |
133.6 |
CHIX |
|
14:44:25 |
111 |
133.6 |
XLON |
|
14:44:25 |
29 |
133.6 |
XLON |
|
14:44:25 |
900 |
133.6 |
TRQX |
|
14:44:25 |
337 |
133.6 |
TRQX |
|
14:46:37 |
1724 |
133.6 |
CHIX |
|
14:46:37 |
794 |
133.4 |
CHIX |
|
14:52:50 |
1520 |
133.6 |
CHIX |
|
14:52:50 |
407 |
133.6 |
CHIX |
|
14:52:50 |
907 |
133.5 |
XLON |
|
14:52:50 |
794 |
133.5 |
CHIX |
|
14:52:51 |
901 |
133.5 |
XLON |
|
14:53:02 |
859 |
133.5 |
XLON |
|
14:53:02 |
89 |
133.5 |
XLON |
|
14:53:02 |
1542 |
133.5 |
CHIX |
|
14:53:44 |
967 |
133.4 |
TRQX |
|
14:55:12 |
1277 |
133.6 |
CHIX |
|
14:55:12 |
2356 |
133.6 |
CHIX |
|
14:55:12 |
1501 |
133.6 |
CHIX |
|
14:55:12 |
1152 |
133.6 |
CHIX |
|
14:55:12 |
246 |
133.6 |
CHIX |
|
14:55:12 |
390 |
133.6 |
CHIX |
|
14:55:15 |
902 |
133.5 |
XLON |
|
14:59:10 |
647 |
133.6 |
XLON |
|
14:59:10 |
310 |
133.6 |
XLON |
|
14:59:10 |
12 |
133.6 |
CHIX |
|
14:59:10 |
585 |
133.6 |
CHIX |
|
14:59:10 |
696 |
133.6 |
CHIX |
|
14:59:12 |
128 |
133.6 |
XLON |
|
14:59:12 |
834 |
133.6 |
XLON |
|
14:59:19 |
608 |
133.6 |
XLON |
|
14:59:19 |
797 |
133.6 |
XLON |
|
14:59:29 |
400 |
133.6 |
XLON |
|
15:00:41 |
896 |
133.5 |
XLON |
|
15:01:38 |
728 |
133.5 |
XLON |
|
15:01:38 |
1016 |
133.5 |
XLON |
|
15:01:38 |
307 |
133.5 |
XLON |
|
15:01:38 |
892 |
133.4 |
XLON |
|
15:01:38 |
1461 |
133.4 |
BATE |
|
15:01:38 |
1069 |
133.4 |
TRQX |
|
15:01:38 |
814 |
133.4 |
CHIX |
|
15:01:38 |
520 |
133.4 |
CHIX |
|
15:01:39 |
1255 |
133.6 |
XLON |
|
15:01:39 |
620 |
133.6 |
XLON |
|
15:01:39 |
1098 |
133.6 |
XLON |
|
15:01:39 |
1875 |
133.6 |
XLON |
|
15:02:03 |
647 |
133.4 |
XLON |
|
15:02:03 |
651 |
133.4 |
XLON |
|
15:02:03 |
976 |
133.4 |
CHIX |
|
15:05:23 |
963 |
133.4 |
XLON |
|
15:05:23 |
1224 |
133.4 |
CHIX |
|
15:06:02 |
604 |
133.5 |
XLON |
|
15:06:02 |
852 |
133.5 |
XLON |
|
15:06:02 |
64 |
133.5 |
XLON |
|
15:13:08 |
525 |
133.4 |
BATE |
|
15:13:08 |
177 |
133.5 |
XLON |
|
15:13:08 |
100 |
133.5 |
XLON |
|
15:13:08 |
1008 |
133.5 |
XLON |
|
15:13:08 |
419 |
133.4 |
CHIX |
|
15:13:08 |
1222 |
133.4 |
CHIX |
|
15:13:08 |
871 |
133.4 |
CHIX |
|
15:13:08 |
837 |
133.3 |
XLON |
|
15:13:08 |
1768 |
133.3 |
BATE |
|
15:13:08 |
1428 |
133.3 |
TRQX |
|
15:13:08 |
794 |
133.3 |
CHIX |
|
15:13:09 |
223 |
133.5 |
XLON |
|
15:13:09 |
612 |
133.5 |
XLON |
|
15:13:09 |
419 |
133.5 |
XLON |
|
15:13:12 |
858 |
133.3 |
XLON |
|
15:13:12 |
948 |
133.3 |
CHIX |
|
15:19:35 |
854 |
133.3 |
XLON |
|
15:19:35 |
1147 |
133.3 |
BATE |
|
15:19:41 |
706 |
133.5 |
CHIX |
|
15:19:41 |
607 |
133.5 |
BATE |
|
15:19:41 |
12 |
133.5 |
BATE |
|
15:19:41 |
2071 |
133.5 |
BATE |
|
15:19:41 |
460 |
133.4 |
XLON |
|
15:19:41 |
148 |
133.4 |
XLON |
|
15:19:41 |
26 |
133.4 |
XLON |
|
15:19:41 |
675 |
133.3 |
XLON |
|
15:19:41 |
1829 |
133.3 |
BATE |
|
15:19:41 |
794 |
133.3 |
CHIX |
|
15:20:42 |
702 |
133.5 |
BATE |
|
15:20:42 |
1819 |
133.5 |
BATE |
|
15:22:20 |
1484 |
133.6 |
CHIX |
|
15:23:52 |
593 |
133.5 |
BATE |
|
15:23:52 |
913 |
133.5 |
XLON |
|
15:23:52 |
73 |
133.5 |
BATE |
|
15:23:52 |
443 |
133.5 |
BATE |
|
15:23:52 |
108 |
133.5 |
BATE |
|
15:23:52 |
8 |
133.5 |
BATE |
|
15:23:52 |
1406 |
133.5 |
CHIX |
|
15:24:25 |
586 |
133.5 |
CHIX |
|
15:24:25 |
837 |
133.5 |
XLON |
|
15:24:25 |
84 |
133.5 |
XLON |
|
15:24:25 |
259 |
133.5 |
BATE |
|
15:24:25 |
272 |
133.5 |
CHIX |
|
15:24:25 |
129 |
133.5 |
CHIX |
|
15:24:25 |
1604 |
133.5 |
BATE |
|
15:24:26 |
198 |
133.6 |
BATE |
|
15:24:26 |
4412 |
133.6 |
BATE |
|
15:24:26 |
1636 |
133.6 |
BATE |
|
15:24:26 |
993 |
133.6 |
BATE |
|
15:24:27 |
4158 |
133.6 |
BATE |
|
15:25:17 |
880 |
133.5 |
XLON |
|
15:25:17 |
1024 |
133.5 |
XLON |
|
15:25:17 |
1000 |
133.5 |
XLON |
|
15:25:17 |
921 |
133.4 |
XLON |
|
15:25:22 |
643 |
133.5 |
XLON |
|
15:25:22 |
44 |
133.4 |
XLON |
|
15:25:22 |
1858 |
133.4 |
BATE |
|
15:25:22 |
597 |
133.4 |
CHIX |
|
15:25:45 |
955 |
133.4 |
XLON |
|
15:25:45 |
494 |
133.4 |
XLON |
|
15:28:02 |
6 |
133.4 |
BATE |
|
15:28:02 |
27 |
133.4 |
BATE |
|
15:28:02 |
2450 |
133.4 |
BATE |
|
15:28:02 |
1304 |
133.3 |
XLON |
|
15:28:02 |
6507 |
133.3 |
BATE |
|
15:28:02 |
1528 |
133.3 |
TRQX |
|
15:28:02 |
1195 |
133.3 |
CHIX |
|
15:28:02 |
864 |
133.4 |
BATE |
|
15:30:32 |
131 |
133.4 |
XLON |
|
15:30:32 |
185 |
133.4 |
XLON |
|
15:30:32 |
995 |
133.4 |
XLON |
|
15:30:32 |
506 |
133.4 |
XLON |
|
15:30:32 |
870 |
133.3 |
XLON |
|
15:30:32 |
1189 |
133.3 |
CHIX |
|
15:30:36 |
1376 |
133.2 |
XLON |
|
15:30:36 |
3829 |
133.2 |
BATE |
|
15:34:24 |
1097 |
133.4 |
XLON |
|
15:34:24 |
1075 |
133.4 |
XLON |
|
15:34:24 |
1072 |
133.4 |
XLON |
|
15:34:24 |
1071 |
133.4 |
XLON |
|
15:34:44 |
596 |
133.3 |
BATE |
|
15:34:44 |
1717 |
133.2 |
XLON |
|
15:34:44 |
2158 |
133.2 |
BATE |
|
15:34:44 |
1041 |
133.2 |
CHIX |
|
15:34:50 |
799 |
133.3 |
XLON |
|
15:43:13 |
850 |
133.2 |
XLON |
|
15:43:13 |
2066 |
133.2 |
BATE |
|
15:43:13 |
794 |
133.2 |
CHIX |
|
15:46:16 |
7194 |
133.6 |
XLON |
|
15:46:16 |
758 |
133.6 |
XLON |
|
15:46:16 |
526 |
133.6 |
XLON |
|
15:46:16 |
1758 |
133.6 |
CHIX |
|
15:46:16 |
1185 |
133.6 |
CHIX |
|
15:46:59 |
1678 |
133.6 |
XLON |
|
15:47:07 |
1636 |
133.5 |
BATE |
|
15:47:07 |
1235 |
133.5 |
BATE |
|
15:47:07 |
1138 |
133.5 |
BATE |
|
15:47:08 |
1126 |
133.5 |
BATE |
|
15:47:08 |
1305 |
133.5 |
BATE |
|
15:47:08 |
1871 |
133.5 |
BATE |
|
15:47:38 |
537 |
133.6 |
XLON |
|
15:47:38 |
121 |
133.6 |
XLON |
|
15:48:56 |
998 |
133.6 |
XLON |
|
15:49:18 |
222 |
133.5 |
XLON |
|
15:49:18 |
2178 |
133.5 |
TRQX |
|
15:49:18 |
794 |
133.5 |
CHIX |
|
15:49:18 |
894 |
133.5 |
XLON |
|
15:50:15 |
46 |
133.5 |
BATE |
|
15:50:15 |
870 |
133.4 |
XLON |
|
15:50:15 |
1339 |
133.4 |
BATE |
|
15:50:15 |
942 |
133.4 |
BATE |
|
15:50:15 |
794 |
133.4 |
CHIX |
|
15:50:38 |
1762 |
133.5 |
BATE |
|
15:50:40 |
387 |
133.5 |
XLON |
|
15:50:41 |
231 |
133.5 |
XLON |
|
15:50:41 |
854 |
133.5 |
BATE |
|
15:55:26 |
1032 |
133.6 |
XLON |
|
15:55:40 |
581 |
133.5 |
BATE |
|
15:55:40 |
491 |
133.5 |
BATE |
|
15:55:40 |
1131 |
133.5 |
BATE |
|
15:55:40 |
841 |
133.5 |
CHIX |
|
15:55:40 |
793 |
133.5 |
CHIX |
|
15:55:40 |
749 |
133.5 |
CHIX |
|
15:55:40 |
471 |
133.5 |
CHIX |
|
15:55:42 |
472 |
133.5 |
BATE |
|
15:55:42 |
472 |
133.5 |
BATE |
|
15:55:43 |
482 |
133.5 |
BATE |
|
15:55:43 |
980 |
133.5 |
BATE |
|
15:55:43 |
1636 |
133.5 |
BATE |
|
15:55:43 |
637 |
133.5 |
BATE |
|
15:55:49 |
1194 |
133.5 |
BATE |
|
15:55:49 |
609 |
133.5 |
BATE |
|
15:56:00 |
2 |
133.5 |
BATE |
|
15:56:22 |
1636 |
133.5 |
BATE |
|
15:56:22 |
1183 |
133.5 |
CHIX |
|
15:56:22 |
581 |
133.5 |
BATE |
|
15:56:26 |
595 |
133.5 |
BATE |
|
15:56:45 |
461 |
133.5 |
BATE |
|
15:56:45 |
561 |
133.5 |
BATE |
|
15:56:57 |
1564 |
133.4 |
XLON |
|
15:56:57 |
4073 |
133.4 |
BATE |
|
15:56:57 |
1108 |
133.4 |
TRQX |
|
15:56:57 |
1038 |
133.4 |
CHIX |
|
15:57:20 |
494 |
133.4 |
XLON |
|
15:57:20 |
729 |
133.4 |
XLON |
|
15:57:28 |
2400 |
133.4 |
BATE |
|
15:57:28 |
1049 |
133.4 |
CHIX |
|
16:01:28 |
110 |
133.3 |
CHIX |
|
16:02:43 |
1784 |
133.4 |
BATE |
|
16:02:43 |
959 |
133.4 |
XLON |
|
16:02:48 |
491 |
133.5 |
BATE |
|
16:02:48 |
1704 |
133.5 |
CHIX |
|
16:02:48 |
2275 |
133.5 |
BATE |
|
16:02:48 |
7 |
133.5 |
BATE |
|
16:02:48 |
602 |
133.5 |
BATE |
|
16:02:48 |
324 |
133.5 |
BATE |
|
16:02:49 |
590 |
133.5 |
BATE |
|
16:02:49 |
1354 |
133.4 |
CHIX |
|
16:02:49 |
429 |
133.5 |
BATE |
|
16:02:51 |
526 |
133.5 |
BATE |
|
16:02:59 |
591 |
133.5 |
XLON |
|
16:02:59 |
248 |
133.5 |
XLON |
|
16:03:53 |
628 |
133.5 |
XLON |
|
16:05:11 |
1218 |
133.5 |
XLON |
|
16:06:42 |
620 |
133.5 |
BATE |
|
16:06:42 |
543 |
133.5 |
BATE |
|
16:06:42 |
1474 |
133.5 |
BATE |
|
16:06:42 |
1810 |
133.5 |
BATE |
|
16:06:42 |
423 |
133.5 |
BATE |
|
16:06:42 |
1636 |
133.5 |
BATE |
|
16:06:42 |
625 |
133.5 |
BATE |
|
16:06:42 |
591 |
133.5 |
BATE |
|
16:06:42 |
193 |
133.5 |
BATE |
|
16:07:20 |
1051 |
133.5 |
BATE |
|
16:07:20 |
1010 |
133.5 |
XLON |
|
16:07:38 |
3154 |
133.5 |
BATE |
|
16:07:38 |
610 |
133.5 |
BATE |
|
16:07:38 |
1252 |
133.4 |
XLON |
|
16:07:38 |
1582 |
133.4 |
TRQX |
|
16:07:38 |
1189 |
133.4 |
CHIX |
|
16:08:39 |
1676 |
133.5 |
BATE |
|
16:08:40 |
47 |
133.5 |
BATE |
|
16:08:40 |
3080 |
133.5 |
BATE |
|
16:08:50 |
1146 |
133.5 |
BATE |
|
16:08:51 |
640 |
133.5 |
BATE |
|
16:08:51 |
1458 |
133.5 |
BATE |
|
16:08:52 |
571 |
133.5 |
BATE |
|
16:08:52 |
693 |
133.5 |
BATE |
|
16:08:53 |
501 |
133.5 |
BATE |
|
16:10:44 |
1425 |
133.4 |
XLON |
|
16:10:44 |
248 |
133.4 |
XLON |
|
16:10:44 |
879 |
133.4 |
CHIX |
|
16:11:48 |
363 |
133.5 |
BATE |
|
16:11:48 |
390 |
133.5 |
BATE |
|
16:11:48 |
1124 |
133.5 |
BATE |
|
16:11:48 |
571 |
133.5 |
BATE |
|
16:11:48 |
571 |
133.5 |
BATE |
|
16:13:08 |
468 |
133.5 |
CHIX |
|
16:13:08 |
711 |
133.5 |
CHIX |
|
16:13:09 |
567 |
133.4 |
CHIX |
|
16:13:09 |
1343 |
133.4 |
XLON |
|
16:13:09 |
897 |
133.4 |
CHIX |
|
16:13:53 |
1007 |
133.5 |
BATE |
|
16:13:53 |
596 |
133.5 |
BATE |
|
16:13:53 |
4 |
133.5 |
BATE |
|
16:13:53 |
678 |
133.5 |
BATE |
|
16:14:08 |
992 |
133.5 |
BATE |
|
16:14:34 |
1274 |
133.5 |
CHIX |
|
16:16:18 |
1206 |
133.4 |
BATE |
|
16:16:18 |
70 |
133.5 |
BATE |
|
16:16:18 |
1519 |
133.5 |
BATE |
|
16:16:18 |
1142 |
133.4 |
XLON |
|
16:16:18 |
1101 |
133.4 |
TRQX |
|
16:16:18 |
2988 |
133.4 |
BATE |
|
16:16:18 |
1319 |
133.4 |
CHIX |
|
16:17:12 |
1183 |
133.5 |
BATE |
|
16:17:12 |
350 |
133.5 |
BATE |
|
16:17:12 |
1775 |
133.5 |
BATE |
|
16:17:14 |
707 |
133.5 |
BATE |
|
16:17:14 |
1819 |
133.5 |
BATE |
|
16:17:14 |
3288 |
133.5 |
BATE |
|
16:17:14 |
7 |
133.5 |
BATE |
|
16:17:14 |
1026 |
133.4 |
XLON |
|
16:17:17 |
457 |
133.5 |
BATE |
|
16:17:17 |
456 |
133.5 |
BATE |
|
16:17:17 |
479 |
133.5 |
BATE |
|
16:17:18 |
486 |
133.5 |
BATE |
|
16:17:18 |
566 |
133.5 |
BATE |
|
16:17:18 |
478 |
133.5 |
BATE |
|
16:17:35 |
1029 |
133.4 |
CHIX |
|
16:18:28 |
980 |
133.4 |
XLON |
|
16:21:14 |
1075 |
133.4 |
TRQX |
|
16:21:14 |
736 |
133.4 |
BATE |
|
16:21:14 |
1636 |
133.4 |
BATE |
|
16:21:14 |
1238 |
133.3 |
XLON |
|
16:21:14 |
3395 |
133.3 |
BATE |
|
16:21:14 |
1203 |
133.3 |
CHIX |
|
16:21:15 |
663 |
133.4 |
BATE |
|
16:21:15 |
458 |
133.4 |
BATE |
|
16:21:15 |
231 |
133.4 |
BATE |
|
16:21:15 |
4 |
133.4 |
BATE |
|
16:21:15 |
1821 |
133.4 |
BATE |
|
16:21:15 |
1076 |
133.3 |
XLON |
|
16:21:16 |
668 |
133.4 |
BATE |
|
16:21:16 |
667 |
133.4 |
BATE |
|
16:21:16 |
467 |
133.4 |
BATE |
|
16:21:17 |
475 |
133.4 |
BATE |
|
16:21:17 |
1338 |
133.4 |
BATE |
|
16:21:17 |
187 |
133.4 |
BATE |
|
16:21:17 |
662 |
133.4 |
BATE |
|
16:22:32 |
655 |
133.4 |
BATE |
|
16:22:32 |
655 |
133.4 |
BATE |
|
16:23:23 |
15 |
133.4 |
BATE |
|
16:23:23 |
82 |
133.4 |
BATE |
|
16:23:23 |
84 |
133.4 |
BATE |
|
16:23:23 |
1134 |
133.4 |
BATE |
|
16:23:23 |
69 |
133.4 |
BATE |
|
16:23:23 |
1144 |
133.4 |
BATE |
|
16:23:23 |
870 |
133.3 |
XLON |
|
16:23:23 |
1362 |
133.3 |
CHIX |
|
16:23:37 |
839 |
133.4 |
BATE |
|
16:23:37 |
1613 |
133.4 |
BATE |
|
16:23:37 |
623 |
133.4 |
BATE |
|
16:23:37 |
71 |
133.4 |
BATE |
|
16:23:37 |
505 |
133.4 |
BATE |
|
16:23:37 |
3 |
133.4 |
BATE |
|
16:23:37 |
2201 |
133.4 |
BATE |
|
16:23:37 |
2000 |
133.4 |
BATE |
|
16:23:37 |
522 |
133.4 |
BATE |
|
16:23:37 |
731 |
133.4 |
XLON |
|
16:23:37 |
305 |
133.4 |
XLON |
|
16:23:37 |
1143 |
133.3 |
CHIX |
|
16:23:38 |
600 |
133.4 |
BATE |
|
16:23:38 |
315 |
133.4 |
BATE |
|
16:23:38 |
523 |
133.4 |
BATE |
|
16:23:38 |
846 |
133.4 |
BATE |
|
16:23:39 |
530 |
133.4 |
BATE |
|
16:24:00 |
1275 |
133.3 |
BATE |
|
16:24:41 |
2441 |
133.5 |
XLON |
|
16:24:41 |
50 |
133.5 |
XLON |
|
16:24:58 |
1658 |
133.3 |
BATE |
|
16:25:29 |
1647 |
133.3 |
BATE |
|
16:26:20 |
612 |
133.5 |
XLON |
|
16:26:55 |
696 |
133.5 |
XLON |
|
16:28:00 |
973 |
133.3 |
BATE |
|
16:28:00 |
793 |
133.3 |
XLON |
|
16:28:00 |
640 |
133.3 |
CHIX |
|
16:28:00 |
948 |
133.3 |
CHIX |
|
16:28:00 |
975 |
133.3 |
BATE |
|
16:28:00 |
1307 |
133.3 |
CHIX |
|
16:28:00 |
1095 |
133.3 |
XLON |
|
16:28:00 |
976 |
133.3 |
BATE |
|
16:28:07 |
354 |
133.2 |
CHIX |
|
16:28:07 |
709 |
133.2 |
BATE |
|
16:28:55 |
3726 |
133.2 |
BATE |
|
16:28:55 |
8 |
133.2 |
BATE |
|
16:28:55 |
1441 |
133.1 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
