Transaction in Own Shares
Source: RNS
22 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
|
Date of purchase: |
19 September 2025 |
|
Aggregate number of Ordinary Shares purchased: |
480,000 |
|
Lowest price paid per share (p): |
196.40p |
|
Highest price paid per share (p): |
200.00p |
|
Average price paid per share (p): |
198.06p |
Following cancellation of the above Ordinary Shares, the Company will have 387,848,097 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
198.33 |
225,000 |
|
BATE |
197.80 |
170,000 |
|
CHIX |
197.85 |
70,000 |
|
TRQX |
197.96 |
15,000 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Venue |
|
08:26:20 |
635 |
199.2 |
XLON |
|
08:28:22 |
107 |
199.7 |
XLON |
|
08:28:22 |
635 |
199.7 |
XLON |
|
08:29:34 |
674 |
199.6 |
CHIX |
|
08:29:34 |
1025 |
199.7 |
XLON |
|
08:29:34 |
798 |
199.7 |
BATE |
|
08:29:34 |
960 |
199.7 |
CHIX |
|
08:30:00 |
699 |
199.8 |
BATE |
|
08:30:08 |
195 |
199.7 |
XLON |
|
08:30:08 |
867 |
199.7 |
XLON |
|
08:30:08 |
60 |
199.7 |
XLON |
|
08:30:17 |
50000 |
199.7 |
XLON |
|
08:30:23 |
1165 |
199.4 |
BATE |
|
08:30:23 |
1053 |
199.4 |
TRQX |
|
08:30:24 |
817 |
199.3 |
BATE |
|
08:35:53 |
249 |
199.4 |
XLON |
|
08:35:53 |
183 |
199.4 |
XLON |
|
08:35:53 |
389 |
199.4 |
XLON |
|
08:45:00 |
1506 |
199.5 |
XLON |
|
08:45:00 |
461 |
199.5 |
XLON |
|
08:46:09 |
403 |
199.5 |
XLON |
|
08:46:09 |
155 |
199.5 |
XLON |
|
08:48:57 |
772 |
199.4 |
XLON |
|
08:58:36 |
593 |
200.0 |
XLON |
|
09:04:28 |
1057 |
199.8 |
BATE |
|
09:04:28 |
797 |
199.9 |
CHIX |
|
09:04:28 |
1058 |
199.9 |
XLON |
|
09:04:28 |
760 |
199.9 |
TRQX |
|
09:05:05 |
1419 |
199.7 |
XLON |
|
09:05:05 |
1060 |
199.7 |
BATE |
|
09:05:05 |
1212 |
199.7 |
CHIX |
|
09:05:07 |
621 |
199.4 |
XLON |
|
09:05:07 |
626 |
199.4 |
BATE |
|
09:05:07 |
224 |
199.4 |
BATE |
|
09:05:07 |
994 |
199.6 |
XLON |
|
09:05:07 |
1055 |
199.6 |
BATE |
|
09:05:07 |
848 |
199.6 |
CHIX |
|
09:05:09 |
450 |
199.3 |
BATE |
|
09:07:14 |
806 |
199.3 |
XLON |
|
09:07:14 |
1040 |
199.3 |
BATE |
|
09:07:14 |
834 |
199.3 |
CHIX |
|
09:07:19 |
1246 |
199.3 |
BATE |
|
09:07:19 |
637 |
199.3 |
BATE |
|
09:11:36 |
866 |
198.8 |
BATE |
|
09:11:36 |
1193 |
198.9 |
XLON |
|
09:11:36 |
70 |
198.9 |
BATE |
|
09:11:36 |
718 |
198.9 |
BATE |
|
09:11:36 |
433 |
198.9 |
BATE |
|
09:14:58 |
957 |
198.5 |
XLON |
|
09:14:58 |
906 |
198.5 |
BATE |
|
09:14:58 |
698 |
198.5 |
CHIX |
|
09:17:54 |
726 |
198.2 |
XLON |
|
09:20:00 |
104 |
198.1 |
BATE |
|
09:23:23 |
925 |
198.2 |
XLON |
|
09:24:32 |
1081 |
198.1 |
BATE |
|
09:24:32 |
678 |
198.1 |
CHIX |
|
09:24:32 |
956 |
198.2 |
BATE |
|
09:30:03 |
847 |
198.6 |
XLON |
|
09:30:03 |
593 |
198.5 |
XLON |
|
09:41:26 |
627 |
198.2 |
XLON |
|
09:41:26 |
313 |
198.2 |
XLON |
|
09:41:26 |
834 |
198.2 |
BATE |
|
09:41:26 |
1340 |
198.3 |
XLON |
|
09:41:26 |
1340 |
198.3 |
BATE |
|
09:41:26 |
1276 |
198.3 |
CHIX |
|
09:43:21 |
1026 |
198.1 |
BATE |
|
09:51:51 |
973 |
197.7 |
XLON |
|
09:51:51 |
817 |
197.7 |
BATE |
|
09:51:51 |
1198 |
197.8 |
XLON |
|
09:51:51 |
1166 |
197.8 |
BATE |
|
09:51:51 |
884 |
197.8 |
CHIX |
|
09:51:51 |
851 |
197.8 |
TRQX |
|
09:55:09 |
319 |
197.4 |
XLON |
|
09:55:09 |
255 |
197.4 |
XLON |
|
09:55:09 |
505 |
197.4 |
BATE |
|
09:55:09 |
67 |
197.4 |
BATE |
|
10:00:23 |
982 |
197.4 |
XLON |
|
10:00:23 |
265 |
197.4 |
BATE |
|
10:00:23 |
713 |
197.4 |
BATE |
|
10:05:03 |
73 |
197.3 |
BATE |
|
10:06:20 |
1057 |
197.3 |
XLON |
|
10:06:20 |
741 |
197.2 |
XLON |
|
10:06:20 |
1060 |
197.3 |
BATE |
|
10:06:20 |
745 |
197.2 |
BATE |
|
10:06:20 |
967 |
197.3 |
CHIX |
|
10:06:20 |
565 |
197.2 |
CHIX |
|
10:16:10 |
574 |
197.9 |
XLON |
|
10:16:10 |
820 |
198.0 |
XLON |
|
10:16:10 |
788 |
197.9 |
BATE |
|
10:16:10 |
1122 |
198.0 |
BATE |
|
10:16:10 |
860 |
198.0 |
CHIX |
|
10:16:10 |
608 |
197.9 |
CHIX |
|
10:17:03 |
734 |
198.3 |
XLON |
|
10:25:43 |
97 |
198.5 |
XLON |
|
10:25:43 |
890 |
198.5 |
XLON |
|
10:25:43 |
671 |
198.5 |
XLON |
|
10:25:43 |
461 |
198.5 |
XLON |
|
10:25:43 |
1519 |
198.5 |
XLON |
|
10:25:43 |
2072 |
198.3 |
XLON |
|
10:25:43 |
339 |
198.3 |
BATE |
|
10:25:43 |
686 |
198.4 |
BATE |
|
10:25:43 |
828 |
198.4 |
XLON |
|
10:25:43 |
353 |
198.4 |
BATE |
|
10:27:12 |
526 |
198.3 |
BATE |
|
10:27:12 |
592 |
198.3 |
BATE |
|
10:27:12 |
2055 |
198.3 |
BATE |
|
10:27:12 |
563 |
198.1 |
BATE |
|
10:27:12 |
65 |
198.2 |
XLON |
|
10:27:12 |
64 |
198.2 |
XLON |
|
10:27:12 |
877 |
198.2 |
XLON |
|
10:27:12 |
705 |
198.1 |
XLON |
|
10:27:12 |
804 |
198.2 |
BATE |
|
10:27:12 |
1122 |
198.2 |
CHIX |
|
10:27:12 |
782 |
198.1 |
CHIX |
|
10:27:12 |
47 |
198.5 |
CHIX |
|
10:27:12 |
722 |
198.5 |
CHIX |
|
10:27:59 |
1468 |
198.0 |
BATE |
|
10:27:59 |
379 |
198.0 |
TRQX |
|
10:27:59 |
57 |
198.0 |
TRQX |
|
10:27:59 |
231 |
198.0 |
TRQX |
|
10:27:59 |
530 |
198.0 |
TRQX |
|
10:28:50 |
488 |
197.9 |
XLON |
|
10:28:50 |
829 |
197.9 |
BATE |
|
10:38:36 |
82 |
198.0 |
BATE |
|
10:43:38 |
906 |
198.2 |
XLON |
|
10:43:38 |
369 |
198.2 |
XLON |
|
10:43:38 |
1214 |
198.2 |
BATE |
|
10:43:38 |
960 |
198.2 |
CHIX |
|
10:43:38 |
674 |
198.1 |
CHIX |
|
10:44:54 |
21 |
198.2 |
BATE |
|
10:44:54 |
954 |
198.2 |
BATE |
|
10:45:16 |
925 |
198.0 |
XLON |
|
10:45:16 |
1323 |
198.0 |
BATE |
|
10:45:16 |
70 |
198.0 |
XLON |
|
10:45:16 |
1666 |
198.0 |
XLON |
|
10:45:17 |
640 |
197.9 |
XLON |
|
10:45:17 |
1201 |
197.9 |
BATE |
|
10:50:17 |
835 |
198.5 |
XLON |
|
10:50:17 |
284 |
198.5 |
XLON |
|
10:50:17 |
436 |
198.5 |
XLON |
|
10:50:36 |
858 |
198.2 |
XLON |
|
10:50:36 |
1107 |
198.3 |
BATE |
|
10:50:36 |
858 |
198.2 |
CHIX |
|
10:50:36 |
191 |
198.4 |
BATE |
|
10:50:36 |
512 |
198.4 |
BATE |
|
10:51:15 |
1056 |
198.2 |
XLON |
|
10:51:15 |
1056 |
198.2 |
BATE |
|
10:51:15 |
894 |
198.2 |
CHIX |
|
10:57:44 |
805 |
198.3 |
XLON |
|
10:57:44 |
826 |
198.3 |
BATE |
|
10:57:44 |
744 |
198.3 |
CHIX |
|
10:57:44 |
950 |
198.3 |
TRQX |
|
10:57:45 |
181 |
198.4 |
CHIX |
|
10:57:45 |
113 |
198.4 |
CHIX |
|
10:57:45 |
2 |
198.4 |
BATE |
|
10:57:45 |
1 |
198.4 |
BATE |
|
10:57:45 |
601 |
198.4 |
BATE |
|
10:57:45 |
494 |
198.4 |
BATE |
|
11:00:00 |
817 |
198.3 |
BATE |
|
11:00:00 |
744 |
198.3 |
CHIX |
|
11:00:00 |
839 |
198.3 |
XLON |
|
11:00:00 |
744 |
198.3 |
CHIX |
|
11:00:00 |
1236 |
198.3 |
TRQX |
|
11:00:01 |
983 |
198.4 |
XLON |
|
11:00:01 |
1 |
198.4 |
CHIX |
|
11:00:05 |
732 |
198.4 |
XLON |
|
11:00:05 |
127 |
198.4 |
XLON |
|
11:00:05 |
3211 |
198.4 |
XLON |
|
11:00:05 |
211 |
198.4 |
CHIX |
|
11:00:05 |
420 |
198.4 |
CHIX |
|
11:00:05 |
503 |
198.4 |
CHIX |
|
11:00:05 |
1616 |
198.4 |
CHIX |
|
11:00:05 |
744 |
198.3 |
CHIX |
|
11:00:26 |
96 |
198.4 |
XLON |
|
11:00:26 |
458 |
198.4 |
XLON |
|
11:00:26 |
100 |
198.4 |
BATE |
|
11:00:26 |
557 |
198.4 |
BATE |
|
11:00:48 |
732 |
198.4 |
XLON |
|
11:00:48 |
126 |
198.4 |
XLON |
|
11:01:25 |
656 |
198.2 |
XLON |
|
11:08:22 |
377 |
198.5 |
XLON |
|
11:08:22 |
177 |
198.5 |
XLON |
|
11:25:33 |
372 |
198.5 |
XLON |
|
11:25:33 |
372 |
198.5 |
XLON |
|
11:25:33 |
278 |
198.5 |
XLON |
|
11:25:33 |
127 |
198.5 |
XLON |
|
11:25:33 |
554 |
198.6 |
XLON |
|
11:25:33 |
1344 |
198.4 |
CHIX |
|
11:25:33 |
387 |
198.6 |
XLON |
|
11:25:33 |
462 |
198.6 |
XLON |
|
11:25:33 |
229 |
198.6 |
XLON |
|
11:25:33 |
1462 |
198.6 |
XLON |
|
11:25:33 |
945 |
198.4 |
BATE |
|
11:25:33 |
335 |
198.6 |
XLON |
|
11:25:33 |
173 |
198.6 |
XLON |
|
11:25:33 |
832 |
198.6 |
XLON |
|
11:25:33 |
335 |
198.6 |
XLON |
|
11:25:33 |
173 |
198.6 |
XLON |
|
11:25:33 |
461 |
198.6 |
XLON |
|
11:25:33 |
371 |
198.6 |
XLON |
|
11:25:33 |
200 |
198.6 |
XLON |
|
11:25:33 |
20 |
198.6 |
XLON |
|
11:25:33 |
581 |
198.6 |
XLON |
|
11:25:33 |
33 |
198.6 |
XLON |
|
11:25:34 |
4434 |
198.3 |
XLON |
|
11:25:34 |
663 |
198.3 |
BATE |
|
11:25:34 |
905 |
198.4 |
CHIX |
|
11:25:34 |
634 |
198.3 |
CHIX |
|
11:26:00 |
816 |
198.2 |
XLON |
|
11:26:00 |
872 |
198.2 |
BATE |
|
11:33:40 |
944 |
198.2 |
BATE |
|
11:33:40 |
70 |
198.1 |
XLON |
|
11:33:40 |
1170 |
198.1 |
XLON |
|
11:33:40 |
931 |
198.1 |
BATE |
|
11:37:37 |
47 |
198.0 |
CHIX |
|
11:40:37 |
48 |
198.0 |
BATE |
|
11:43:37 |
47 |
198.0 |
BATE |
|
11:45:10 |
282 |
198.0 |
CHIX |
|
11:46:37 |
1138 |
198.0 |
XLON |
|
11:46:37 |
804 |
198.0 |
BATE |
|
11:46:37 |
900 |
198.0 |
CHIX |
|
11:46:37 |
47 |
198.0 |
CHIX |
|
11:46:55 |
796 |
197.9 |
XLON |
|
11:48:05 |
25000 |
198.0 |
XLON |
|
11:48:16 |
1775 |
198.1 |
BATE |
|
11:48:16 |
1054 |
198.1 |
BATE |
|
11:48:16 |
2955 |
198.1 |
BATE |
|
11:48:16 |
392 |
198.1 |
BATE |
|
11:48:16 |
554 |
198.1 |
BATE |
|
11:49:55 |
1328 |
198.0 |
XLON |
|
11:49:55 |
274 |
198.0 |
TRQX |
|
11:49:58 |
243 |
198.0 |
BATE |
|
11:56:59 |
702 |
198.1 |
CHIX |
|
11:57:15 |
462 |
198.1 |
XLON |
|
11:57:15 |
580 |
198.1 |
XLON |
|
11:57:15 |
1322 |
198.1 |
BATE |
|
12:05:07 |
100 |
198.1 |
XLON |
|
12:06:11 |
451 |
198.1 |
XLON |
|
12:06:11 |
376 |
198.1 |
XLON |
|
12:06:11 |
721 |
198.1 |
CHIX |
|
12:07:36 |
47 |
198.0 |
TRQX |
|
12:10:12 |
750 |
197.9 |
BATE |
|
12:10:12 |
1007 |
198.0 |
XLON |
|
12:10:12 |
1031 |
198.0 |
BATE |
|
12:10:12 |
724 |
197.9 |
BATE |
|
12:10:12 |
725 |
198.0 |
TRQX |
|
12:10:13 |
302 |
197.9 |
BATE |
|
12:15:02 |
609 |
198.1 |
BATE |
|
12:15:02 |
936 |
198.1 |
BATE |
|
12:15:02 |
3126 |
198.1 |
BATE |
|
12:15:02 |
571 |
198.1 |
BATE |
|
12:15:02 |
328 |
198.1 |
BATE |
|
12:15:02 |
1910 |
198.1 |
BATE |
|
12:15:02 |
737 |
197.9 |
BATE |
|
12:15:02 |
594 |
198.0 |
XLON |
|
12:15:02 |
1050 |
198.0 |
BATE |
|
12:22:35 |
47 |
197.9 |
BATE |
|
12:23:09 |
1492 |
197.9 |
BATE |
|
12:23:09 |
251 |
197.9 |
CHIX |
|
12:25:34 |
47 |
197.9 |
BATE |
|
12:28:34 |
47 |
197.9 |
BATE |
|
12:31:34 |
47 |
197.9 |
CHIX |
|
12:34:34 |
47 |
197.9 |
BATE |
|
12:35:10 |
634 |
197.9 |
BATE |
|
12:45:08 |
867 |
198.1 |
XLON |
|
12:45:08 |
2271 |
198.1 |
BATE |
|
12:45:57 |
1212 |
198.1 |
BATE |
|
12:45:57 |
1331 |
198.1 |
CHIX |
|
12:51:29 |
94 |
198.3 |
BATE |
|
12:52:02 |
879 |
198.3 |
XLON |
|
12:52:02 |
1255 |
198.3 |
BATE |
|
12:52:02 |
819 |
198.3 |
CHIX |
|
12:52:43 |
206 |
198.2 |
BATE |
|
12:52:43 |
594 |
198.2 |
BATE |
|
12:52:43 |
730 |
198.2 |
CHIX |
|
12:55:03 |
72 |
198.2 |
XLON |
|
12:55:33 |
47 |
198.2 |
BATE |
|
12:58:32 |
844 |
198.3 |
XLON |
|
12:58:32 |
48 |
198.3 |
TRQX |
|
12:58:32 |
648 |
198.3 |
TRQX |
|
12:58:34 |
1059 |
198.3 |
BATE |
|
13:10:03 |
1095 |
198.2 |
XLON |
|
13:31:30 |
47 |
198.3 |
BATE |
|
13:31:45 |
1270 |
198.3 |
XLON |
|
13:33:25 |
69 |
198.3 |
BATE |
|
13:34:01 |
1652 |
198.3 |
CHIX |
|
13:34:30 |
47 |
198.3 |
CHIX |
|
13:35:05 |
71 |
198.3 |
TRQX |
|
13:37:30 |
48 |
198.3 |
TRQX |
|
13:39:38 |
1259 |
198.3 |
XLON |
|
13:39:38 |
78 |
198.3 |
BATE |
|
13:39:38 |
913 |
198.3 |
BATE |
|
13:39:38 |
1263 |
198.3 |
CHIX |
|
13:39:38 |
714 |
198.3 |
TRQX |
|
13:46:29 |
47 |
198.2 |
BATE |
|
13:49:50 |
1015 |
198.2 |
XLON |
|
13:49:50 |
1268 |
198.2 |
BATE |
|
13:49:50 |
1126 |
198.2 |
CHIX |
|
13:49:51 |
1165 |
198.3 |
BATE |
|
13:49:51 |
1143 |
198.3 |
BATE |
|
13:55:29 |
47 |
198.2 |
BATE |
|
13:56:02 |
1053 |
198.1 |
XLON |
|
13:56:02 |
1035 |
198.2 |
XLON |
|
13:56:02 |
1303 |
198.2 |
BATE |
|
13:56:02 |
1255 |
198.2 |
CHIX |
|
13:56:11 |
1820 |
198.2 |
BATE |
|
13:56:11 |
328 |
198.2 |
BATE |
|
13:56:11 |
1884 |
198.2 |
BATE |
|
13:56:11 |
576 |
198.2 |
BATE |
|
13:56:48 |
1327 |
198.1 |
BATE |
|
13:56:48 |
103 |
198.2 |
BATE |
|
14:04:26 |
147 |
198.3 |
BATE |
|
14:04:26 |
1195 |
198.3 |
BATE |
|
14:14:26 |
63 |
198.3 |
XLON |
|
14:15:06 |
78 |
198.3 |
XLON |
|
14:15:10 |
26 |
198.3 |
CHIX |
|
14:16:28 |
48 |
198.3 |
TRQX |
|
14:16:46 |
63 |
198.3 |
XLON |
|
14:18:26 |
63 |
198.3 |
XLON |
|
14:18:35 |
804 |
198.4 |
XLON |
|
14:18:35 |
1085 |
198.4 |
BATE |
|
14:20:06 |
52 |
198.3 |
XLON |
|
14:23:59 |
9 |
198.4 |
BATE |
|
14:23:59 |
328 |
198.4 |
BATE |
|
14:23:59 |
2750 |
198.4 |
BATE |
|
14:23:59 |
1372 |
198.3 |
XLON |
|
14:23:59 |
1658 |
198.3 |
BATE |
|
14:23:59 |
1171 |
198.3 |
CHIX |
|
14:23:59 |
910 |
198.3 |
TRQX |
|
14:23:59 |
206 |
198.3 |
TRQX |
|
14:24:02 |
2239 |
198.2 |
BATE |
|
14:24:04 |
394 |
198.3 |
XLON |
|
14:24:04 |
443 |
198.3 |
XLON |
|
14:24:04 |
620 |
198.3 |
XLON |
|
14:24:04 |
620 |
198.3 |
XLON |
|
14:24:04 |
1446 |
198.2 |
XLON |
|
14:24:04 |
247 |
198.2 |
BATE |
|
14:24:04 |
1208 |
198.2 |
CHIX |
|
14:30:53 |
1052 |
198.1 |
CHIX |
|
14:30:53 |
44 |
198.3 |
BATE |
|
14:30:53 |
777 |
198.3 |
BATE |
|
14:30:53 |
157 |
198.1 |
XLON |
|
14:30:53 |
37 |
198.1 |
XLON |
|
14:30:53 |
1054 |
198.1 |
XLON |
|
14:30:53 |
2388 |
198.1 |
BATE |
|
14:30:53 |
1064 |
198.1 |
CHIX |
|
14:33:21 |
1416 |
198.0 |
XLON |
|
14:33:21 |
3109 |
198.0 |
XLON |
|
14:33:21 |
974 |
198.0 |
XLON |
|
14:33:21 |
80 |
198.0 |
XLON |
|
14:33:21 |
482 |
198.0 |
XLON |
|
14:33:21 |
650 |
198.0 |
XLON |
|
14:33:21 |
1043 |
197.9 |
BATE |
|
14:33:21 |
877 |
197.9 |
CHIX |
|
14:33:21 |
863 |
197.9 |
XLON |
|
14:33:21 |
1230 |
198.0 |
XLON |
|
14:33:21 |
2107 |
198.0 |
BATE |
|
14:33:21 |
952 |
198.0 |
CHIX |
|
14:33:21 |
301 |
198.0 |
CHIX |
|
14:33:30 |
848 |
197.9 |
XLON |
|
14:34:12 |
988 |
197.8 |
XLON |
|
14:34:12 |
981 |
197.8 |
BATE |
|
14:34:29 |
964 |
197.7 |
XLON |
|
14:38:19 |
504 |
197.5 |
BATE |
|
14:39:35 |
1576 |
197.5 |
BATE |
|
14:39:35 |
946 |
197.5 |
CHIX |
|
14:39:35 |
867 |
197.5 |
TRQX |
|
14:39:35 |
428 |
197.5 |
XLON |
|
14:39:35 |
896 |
197.5 |
XLON |
|
14:39:37 |
928 |
197.4 |
XLON |
|
14:39:37 |
1058 |
197.4 |
BATE |
|
14:39:37 |
780 |
197.4 |
CHIX |
|
14:44:55 |
1230 |
197.2 |
XLON |
|
14:44:55 |
699 |
197.2 |
BATE |
|
14:44:55 |
817 |
197.2 |
BATE |
|
14:44:55 |
1120 |
197.2 |
CHIX |
|
14:44:57 |
471 |
197.1 |
XLON |
|
14:44:57 |
507 |
197.1 |
XLON |
|
14:50:51 |
1111 |
197.1 |
XLON |
|
14:50:57 |
749 |
197.2 |
BATE |
|
14:50:57 |
137 |
197.2 |
BATE |
|
14:53:58 |
396 |
197.2 |
BATE |
|
14:53:58 |
803 |
197.2 |
BATE |
|
14:54:45 |
55 |
197.2 |
BATE |
|
14:54:45 |
615 |
197.2 |
BATE |
|
14:58:15 |
979 |
197.1 |
CHIX |
|
14:58:15 |
638 |
197.1 |
TRQX |
|
14:58:15 |
169 |
197.1 |
TRQX |
|
15:00:27 |
833 |
197.2 |
XLON |
|
15:00:27 |
921 |
197.1 |
XLON |
|
15:02:34 |
709 |
197.2 |
XLON |
|
15:02:34 |
153 |
197.2 |
XLON |
|
15:02:34 |
530 |
197.2 |
XLON |
|
15:02:57 |
1079 |
196.8 |
BATE |
|
15:02:57 |
1936 |
197.0 |
BATE |
|
15:02:57 |
1537 |
196.9 |
BATE |
|
15:02:57 |
969 |
196.9 |
CHIX |
|
15:02:57 |
1236 |
196.9 |
XLON |
|
15:02:57 |
673 |
197.0 |
BATE |
|
15:02:57 |
1884 |
197.0 |
XLON |
|
15:02:57 |
1002 |
197.0 |
BATE |
|
15:04:34 |
1657 |
196.9 |
BATE |
|
15:05:12 |
921 |
196.8 |
BATE |
|
15:12:17 |
688 |
196.9 |
XLON |
|
15:12:17 |
1003 |
197.0 |
BATE |
|
15:12:17 |
605 |
196.9 |
BATE |
|
15:12:17 |
1379 |
197.0 |
CHIX |
|
15:12:17 |
929 |
196.9 |
CHIX |
|
15:12:17 |
983 |
197.0 |
XLON |
|
15:12:17 |
610 |
197.3 |
CHIX |
|
15:12:17 |
1064 |
197.1 |
XLON |
|
15:12:17 |
837 |
197.1 |
XLON |
|
15:12:17 |
2287 |
197.1 |
BATE |
|
15:12:17 |
1128 |
197.1 |
CHIX |
|
15:22:18 |
100 |
197.3 |
BATE |
|
15:22:18 |
178 |
197.4 |
BATE |
|
15:22:18 |
300 |
197.4 |
BATE |
|
15:22:19 |
942 |
197.1 |
CHIX |
|
15:22:24 |
47 |
197.0 |
BATE |
|
15:25:16 |
2014 |
197.0 |
XLON |
|
15:25:16 |
1375 |
197.0 |
XLON |
|
15:25:16 |
1792 |
197.0 |
BATE |
|
15:25:16 |
823 |
197.0 |
CHIX |
|
15:25:23 |
47 |
196.9 |
BATE |
|
15:25:37 |
1308 |
196.9 |
XLON |
|
15:25:37 |
306 |
196.9 |
BATE |
|
15:25:37 |
1378 |
196.9 |
BATE |
|
15:25:37 |
677 |
196.9 |
CHIX |
|
15:28:23 |
46 |
196.8 |
BATE |
|
15:40:39 |
612 |
197.0 |
CHIX |
|
15:47:45 |
838 |
197.0 |
BATE |
|
15:47:45 |
420 |
197.0 |
CHIX |
|
15:47:45 |
1426 |
197.0 |
CHIX |
|
15:47:45 |
950 |
197.0 |
TRQX |
|
15:47:45 |
561 |
197.0 |
XLON |
|
15:47:45 |
1127 |
197.0 |
XLON |
|
15:47:45 |
1632 |
197.0 |
XLON |
|
15:47:45 |
1332 |
197.0 |
BATE |
|
15:47:45 |
943 |
197.0 |
BATE |
|
15:47:45 |
894 |
197.0 |
CHIX |
|
15:47:45 |
1191 |
197.0 |
TRQX |
|
15:48:10 |
75 |
197.0 |
BATE |
|
15:49:23 |
1184 |
196.9 |
XLON |
|
15:49:23 |
1519 |
197.0 |
XLON |
|
15:49:23 |
2259 |
197.0 |
BATE |
|
15:49:23 |
833 |
197.0 |
CHIX |
|
15:49:26 |
136 |
197.0 |
BATE |
|
15:49:30 |
790 |
197.0 |
BATE |
|
15:49:43 |
453 |
197.0 |
BATE |
|
15:50:10 |
1748 |
196.9 |
XLON |
|
15:50:45 |
1024 |
197.0 |
BATE |
|
15:50:45 |
1014 |
197.0 |
BATE |
|
15:50:46 |
803 |
196.9 |
XLON |
|
15:50:46 |
187 |
196.9 |
CHIX |
|
15:51:17 |
2542 |
196.9 |
BATE |
|
15:51:29 |
406 |
196.9 |
BATE |
|
15:51:29 |
86 |
196.9 |
BATE |
|
15:51:29 |
20 |
196.9 |
BATE |
|
15:51:29 |
2 |
196.9 |
BATE |
|
15:51:29 |
15 |
196.9 |
BATE |
|
15:51:29 |
20 |
196.9 |
BATE |
|
15:51:29 |
731 |
196.9 |
XLON |
|
15:51:30 |
830 |
196.9 |
BATE |
|
15:51:30 |
648 |
196.9 |
CHIX |
|
15:51:38 |
1363 |
196.8 |
BATE |
|
15:56:58 |
402 |
196.6 |
CHIX |
|
15:56:58 |
1439 |
196.6 |
BATE |
|
15:56:58 |
2043 |
196.7 |
BATE |
|
15:56:58 |
5 |
196.7 |
BATE |
|
15:56:58 |
865 |
196.7 |
CHIX |
|
15:56:58 |
1538 |
196.7 |
XLON |
|
15:56:59 |
1079 |
196.6 |
XLON |
|
15:56:59 |
59 |
196.6 |
CHIX |
|
16:02:36 |
1916 |
196.4 |
XLON |
|
16:05:30 |
1396 |
196.9 |
XLON |
|
16:08:01 |
100 |
196.9 |
TRQX |
|
16:08:01 |
1415 |
196.9 |
XLON |
|
16:08:01 |
2016 |
196.9 |
BATE |
|
16:08:01 |
1246 |
196.9 |
BATE |
|
16:08:01 |
1122 |
196.9 |
BATE |
|
16:08:01 |
1766 |
196.9 |
CHIX |
|
16:08:01 |
857 |
196.9 |
TRQX |
|
16:08:08 |
382 |
196.9 |
BATE |
|
16:08:52 |
846 |
196.9 |
BATE |
|
16:08:52 |
618 |
196.9 |
CHIX |
|
16:08:52 |
942 |
196.9 |
XLON |
|
16:08:52 |
1647 |
196.9 |
BATE |
|
16:08:52 |
807 |
196.9 |
CHIX |
|
16:08:52 |
181 |
196.9 |
BATE |
|
16:09:28 |
442 |
196.9 |
TRQX |
|
16:16:04 |
1270 |
196.8 |
CHIX |
|
16:18:35 |
665 |
196.8 |
BATE |
|
16:18:35 |
962 |
196.8 |
XLON |
|
16:18:35 |
1030 |
196.8 |
CHIX |
|
16:20:16 |
389 |
196.8 |
BATE |
|
16:20:23 |
4819 |
196.8 |
BATE |
|
16:20:23 |
3930 |
196.8 |
XLON |
|
16:20:24 |
585 |
196.7 |
XLON |
|
16:20:26 |
552 |
196.7 |
BATE |
|
16:20:33 |
741 |
196.7 |
BATE |
|
16:20:50 |
390 |
196.7 |
CHIX |
|
16:21:56 |
630 |
196.8 |
XLON |
|
16:21:59 |
1 |
196.8 |
XLON |
|
16:23:06 |
375 |
196.7 |
CHIX |
|
16:23:40 |
386 |
196.7 |
BATE |
|
16:23:50 |
1346 |
196.7 |
XLON |
|
16:23:50 |
1690 |
196.7 |
BATE |
|
16:23:50 |
938 |
196.7 |
CHIX |
|
16:23:51 |
483 |
196.6 |
CHIX |
|
16:25:10 |
909 |
196.6 |
BATE |
|
16:27:55 |
877 |
196.6 |
BATE |
|
16:27:55 |
1103 |
196.6 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
