Transaction in Own Shares
Source: RNS
23 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
|
Date of purchase: |
22 September 2025 |
|
Aggregate number of Ordinary Shares purchased: |
495,000 |
|
Lowest price paid per share (p): |
194.70p |
|
Highest price paid per share (p): |
197.80p |
|
Average price paid per share (p): |
196.11p |
Following cancellation of the above Ordinary Shares, the Company will have 387,353,097 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
196.19 |
231,000 |
|
BATE |
196.04 |
175,000 |
|
CHIX |
196.00 |
70,000 |
|
TRQX |
196.07 |
19,000 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Venue |
|
08:03:00 |
549 |
197.8 |
XLON |
|
08:03:00 |
1008 |
197.7 |
XLON |
|
08:03:00 |
438 |
197.7 |
XLON |
|
08:03:00 |
561 |
197.8 |
XLON |
|
08:04:00 |
571 |
197.7 |
XLON |
|
08:04:00 |
204 |
197.8 |
XLON |
|
08:06:33 |
1391 |
197.4 |
BATE |
|
08:06:33 |
532 |
196.8 |
BATE |
|
08:06:33 |
836 |
197.1 |
XLON |
|
08:06:33 |
476 |
197.0 |
BATE |
|
08:06:33 |
2305 |
197.0 |
BATE |
|
08:06:33 |
1144 |
196.9 |
BATE |
|
08:06:33 |
65 |
197.1 |
CHIX |
|
08:06:33 |
893 |
197.0 |
CHIX |
|
08:07:00 |
101 |
197.2 |
XLON |
|
08:07:00 |
403 |
197.2 |
XLON |
|
08:07:09 |
991 |
196.8 |
XLON |
|
08:07:09 |
814 |
196.8 |
CHIX |
|
08:07:09 |
796 |
196.8 |
TRQX |
|
08:09:43 |
1017 |
196.9 |
CHIX |
|
08:09:43 |
1122 |
196.9 |
XLON |
|
08:09:43 |
711 |
196.9 |
TRQX |
|
08:09:44 |
707 |
196.9 |
XLON |
|
08:10:55 |
550 |
196.8 |
BATE |
|
08:10:56 |
630 |
196.8 |
XLON |
|
08:12:05 |
984 |
196.5 |
XLON |
|
08:12:12 |
752 |
196.5 |
BATE |
|
08:13:00 |
511 |
196.4 |
XLON |
|
08:18:54 |
1161 |
196.4 |
XLON |
|
08:18:54 |
1102 |
196.4 |
BATE |
|
08:19:14 |
40 |
196.3 |
XLON |
|
08:19:14 |
775 |
196.3 |
XLON |
|
08:19:14 |
704 |
196.3 |
BATE |
|
08:19:14 |
515 |
196.3 |
CHIX |
|
08:21:25 |
1180 |
196.3 |
XLON |
|
08:21:25 |
991 |
196.3 |
BATE |
|
08:21:25 |
1048 |
196.3 |
CHIX |
|
08:24:08 |
1022 |
196.0 |
XLON |
|
08:24:08 |
779 |
196.0 |
BATE |
|
08:42:05 |
782 |
196.2 |
XLON |
|
08:42:05 |
670 |
196.2 |
BATE |
|
08:42:05 |
1091 |
196.2 |
CHIX |
|
08:42:05 |
747 |
196.1 |
CHIX |
|
08:42:05 |
897 |
196.2 |
TRQX |
|
08:50:11 |
598 |
196.1 |
BATE |
|
08:50:11 |
578 |
196.1 |
XLON |
|
08:50:11 |
1007 |
196.2 |
BATE |
|
08:50:11 |
879 |
196.1 |
XLON |
|
08:50:11 |
684 |
196.1 |
BATE |
|
08:50:11 |
727 |
196.1 |
CHIX |
|
08:50:11 |
508 |
196.0 |
CHIX |
|
08:54:24 |
676 |
196.1 |
BATE |
|
08:55:02 |
345 |
196.1 |
BATE |
|
08:55:02 |
1508 |
196.1 |
XLON |
|
08:55:02 |
875 |
196.1 |
XLON |
|
08:55:02 |
679 |
196.1 |
BATE |
|
08:55:02 |
551 |
196.1 |
CHIX |
|
08:56:19 |
52 |
196.1 |
XLON |
|
08:56:19 |
1963 |
196.1 |
XLON |
|
08:56:37 |
1386 |
196.1 |
BATE |
|
08:56:37 |
426 |
196.1 |
BATE |
|
08:56:37 |
679 |
196.1 |
XLON |
|
08:56:37 |
1153 |
196.1 |
XLON |
|
08:56:43 |
866 |
196.1 |
XLON |
|
08:56:43 |
601 |
196.1 |
XLON |
|
08:56:43 |
562 |
196.1 |
XLON |
|
08:56:43 |
604 |
196.1 |
BATE |
|
08:59:19 |
343 |
196.1 |
BATE |
|
08:59:19 |
750 |
196.1 |
BATE |
|
09:01:00 |
300 |
196.1 |
XLON |
|
09:01:00 |
556 |
196.1 |
XLON |
|
09:02:16 |
282 |
196.1 |
BATE |
|
09:02:16 |
522 |
196.1 |
BATE |
|
09:03:00 |
25 |
195.8 |
TRQX |
|
09:03:00 |
408 |
196.1 |
XLON |
|
09:03:00 |
523 |
196.1 |
XLON |
|
09:05:13 |
971 |
196.1 |
XLON |
|
09:05:13 |
908 |
196.0 |
XLON |
|
09:05:13 |
371 |
196.0 |
BATE |
|
09:05:13 |
754 |
196.1 |
TRQX |
|
09:05:13 |
1160 |
196.1 |
BATE |
|
09:05:13 |
744 |
196.1 |
CHIX |
|
09:05:59 |
24 |
196.0 |
BATE |
|
09:08:59 |
24 |
196.0 |
BATE |
|
09:11:58 |
1068 |
196.0 |
XLON |
|
09:11:58 |
1162 |
196.0 |
BATE |
|
09:11:58 |
596 |
196.0 |
CHIX |
|
09:11:58 |
826 |
196.0 |
BATE |
|
09:11:58 |
658 |
196.0 |
CHIX |
|
09:11:58 |
25 |
196.0 |
BATE |
|
09:12:34 |
50000 |
196.1 |
XLON |
|
09:17:08 |
801 |
196.0 |
XLON |
|
09:17:08 |
1042 |
196.0 |
BATE |
|
09:17:08 |
308 |
196.0 |
CHIX |
|
09:17:08 |
317 |
196.0 |
CHIX |
|
09:17:40 |
538 |
196.0 |
XLON |
|
09:17:40 |
21 |
196.0 |
XLON |
|
09:17:57 |
1120 |
195.9 |
XLON |
|
09:17:57 |
25 |
195.9 |
BATE |
|
09:17:57 |
1012 |
195.9 |
BATE |
|
09:25:07 |
556 |
195.9 |
CHIX |
|
09:25:08 |
328 |
195.9 |
CHIX |
|
09:26:55 |
329 |
196.0 |
BATE |
|
09:26:55 |
368 |
196.0 |
BATE |
|
09:26:55 |
1462 |
196.0 |
BATE |
|
09:29:54 |
140 |
195.9 |
XLON |
|
09:29:54 |
769 |
195.9 |
XLON |
|
09:30:56 |
231 |
195.9 |
XLON |
|
09:30:56 |
949 |
195.9 |
XLON |
|
09:30:56 |
389 |
195.9 |
XLON |
|
09:31:00 |
1187 |
195.8 |
XLON |
|
09:31:00 |
1031 |
195.8 |
BATE |
|
09:31:00 |
562 |
195.8 |
CHIX |
|
09:31:00 |
809 |
195.8 |
TRQX |
|
09:32:52 |
446 |
195.7 |
BATE |
|
09:32:52 |
757 |
195.7 |
BATE |
|
09:35:53 |
24 |
195.6 |
BATE |
|
09:38:52 |
25 |
195.6 |
BATE |
|
09:43:31 |
24 |
195.8 |
XLON |
|
09:43:31 |
1581 |
195.8 |
XLON |
|
09:43:31 |
570 |
195.8 |
BATE |
|
09:43:31 |
389 |
195.8 |
BATE |
|
09:47:25 |
567 |
196.1 |
XLON |
|
09:49:58 |
502 |
196.1 |
XLON |
|
09:49:58 |
107 |
196.1 |
XLON |
|
09:50:49 |
24 |
195.8 |
CHIX |
|
09:52:31 |
36 |
196.1 |
XLON |
|
09:52:31 |
582 |
196.1 |
XLON |
|
09:53:49 |
25 |
195.8 |
CHIX |
|
09:55:04 |
400 |
196.1 |
XLON |
|
09:55:04 |
118 |
196.1 |
XLON |
|
09:57:37 |
441 |
196.1 |
XLON |
|
09:57:37 |
160 |
196.1 |
XLON |
|
10:00:10 |
715 |
196.0 |
XLON |
|
10:02:43 |
117 |
195.8 |
XLON |
|
10:02:43 |
1005 |
195.8 |
XLON |
|
10:02:43 |
786 |
195.8 |
TRQX |
|
10:02:43 |
910 |
195.8 |
BATE |
|
10:02:43 |
670 |
195.8 |
CHIX |
|
10:02:43 |
700 |
196.0 |
XLON |
|
10:02:48 |
777 |
195.7 |
XLON |
|
10:02:48 |
134 |
195.7 |
BATE |
|
10:02:48 |
545 |
195.8 |
CHIX |
|
10:02:48 |
1209 |
195.8 |
BATE |
|
10:03:32 |
78 |
195.8 |
BATE |
|
10:04:56 |
1349 |
195.8 |
BATE |
|
10:04:56 |
674 |
195.8 |
BATE |
|
10:04:56 |
684 |
195.8 |
BATE |
|
10:04:57 |
287 |
195.7 |
BATE |
|
10:04:57 |
861 |
195.7 |
BATE |
|
10:06:49 |
936 |
195.7 |
XLON |
|
10:06:49 |
1026 |
195.7 |
BATE |
|
10:06:49 |
627 |
195.7 |
CHIX |
|
10:06:49 |
654 |
195.7 |
CHIX |
|
10:16:19 |
83 |
195.7 |
XLON |
|
10:16:19 |
71 |
195.7 |
XLON |
|
10:16:19 |
38 |
195.7 |
XLON |
|
10:18:01 |
926 |
195.7 |
XLON |
|
10:19:17 |
20 |
195.7 |
CHIX |
|
10:22:12 |
714 |
195.7 |
BATE |
|
10:22:12 |
1130 |
195.7 |
XLON |
|
10:22:12 |
1040 |
195.7 |
BATE |
|
10:22:12 |
948 |
195.7 |
CHIX |
|
10:34:24 |
47 |
195.6 |
TRQX |
|
10:35:58 |
7 |
195.7 |
BATE |
|
10:35:58 |
604 |
195.7 |
BATE |
|
10:35:58 |
2987 |
195.7 |
BATE |
|
10:35:58 |
711 |
195.6 |
XLON |
|
10:35:58 |
175 |
195.6 |
XLON |
|
10:35:58 |
889 |
195.6 |
BATE |
|
10:35:58 |
670 |
195.6 |
CHIX |
|
10:35:58 |
851 |
195.6 |
TRQX |
|
10:35:59 |
586 |
195.5 |
CHIX |
|
10:36:00 |
1112 |
195.6 |
XLON |
|
10:36:02 |
1042 |
195.7 |
XLON |
|
10:36:02 |
312 |
195.7 |
XLON |
|
10:36:02 |
580 |
195.7 |
XLON |
|
10:36:33 |
983 |
195.8 |
XLON |
|
10:44:22 |
1084 |
195.7 |
BATE |
|
10:44:22 |
728 |
195.7 |
XLON |
|
10:44:22 |
724 |
195.7 |
BATE |
|
10:44:22 |
750 |
195.7 |
CHIX |
|
10:44:22 |
724 |
195.8 |
XLON |
|
10:44:22 |
316 |
195.8 |
XLON |
|
10:44:22 |
1033 |
195.8 |
BATE |
|
10:44:22 |
1095 |
195.8 |
CHIX |
|
10:46:56 |
652 |
195.6 |
BATE |
|
10:48:53 |
743 |
195.5 |
XLON |
|
10:48:53 |
793 |
195.5 |
CHIX |
|
10:56:35 |
24 |
195.4 |
CHIX |
|
10:58:56 |
443 |
195.4 |
CHIX |
|
10:59:17 |
25 |
195.6 |
BATE |
|
11:02:38 |
555 |
195.7 |
XLON |
|
11:16:03 |
736 |
196.1 |
XLON |
|
11:30:12 |
365 |
196.3 |
BATE |
|
11:35:50 |
278 |
196.6 |
CHIX |
|
11:35:50 |
137 |
196.6 |
CHIX |
|
11:35:55 |
696 |
196.6 |
BATE |
|
11:37:45 |
851 |
196.9 |
CHIX |
|
11:37:45 |
117 |
196.9 |
CHIX |
|
11:37:45 |
1072 |
196.9 |
CHIX |
|
12:00:38 |
640 |
197.0 |
CHIX |
|
12:00:38 |
1278 |
197.0 |
CHIX |
|
12:00:38 |
209 |
197.0 |
CHIX |
|
12:00:38 |
740 |
197.0 |
BATE |
|
12:00:38 |
2530 |
197.0 |
BATE |
|
12:00:38 |
948 |
196.9 |
XLON |
|
12:00:38 |
949 |
196.9 |
BATE |
|
12:00:38 |
670 |
196.9 |
CHIX |
|
12:10:24 |
535 |
196.9 |
BATE |
|
12:12:47 |
745 |
197.0 |
XLON |
|
12:12:47 |
508 |
197.0 |
XLON |
|
12:12:47 |
414 |
197.0 |
XLON |
|
12:12:47 |
970 |
196.9 |
BATE |
|
12:12:47 |
688 |
196.9 |
XLON |
|
12:12:47 |
254 |
196.9 |
XLON |
|
12:12:47 |
231 |
196.9 |
TRQX |
|
12:31:47 |
392 |
197.3 |
CHIX |
|
12:31:47 |
25 |
197.3 |
CHIX |
|
12:32:49 |
149 |
197.2 |
XLON |
|
12:32:49 |
865 |
197.2 |
XLON |
|
12:34:37 |
291 |
197.2 |
XLON |
|
12:34:37 |
584 |
197.2 |
XLON |
|
12:34:37 |
447 |
197.2 |
XLON |
|
12:34:37 |
330 |
197.2 |
XLON |
|
12:34:37 |
6 |
197.2 |
CHIX |
|
12:34:37 |
2024 |
197.2 |
CHIX |
|
12:34:37 |
1067 |
197.1 |
XLON |
|
12:34:37 |
1045 |
197.1 |
BATE |
|
12:34:37 |
670 |
197.1 |
CHIX |
|
12:34:38 |
973 |
197.1 |
TRQX |
|
12:40:23 |
1802 |
197.1 |
XLON |
|
12:40:23 |
5 |
197.1 |
BATE |
|
12:40:23 |
146 |
197.1 |
BATE |
|
12:40:23 |
821 |
197.1 |
BATE |
|
12:40:23 |
3863 |
197.1 |
BATE |
|
12:40:23 |
990 |
197.0 |
XLON |
|
12:40:23 |
1059 |
197.0 |
TRQX |
|
12:40:23 |
805 |
197.0 |
BATE |
|
12:40:23 |
190 |
197.0 |
BATE |
|
12:40:23 |
1097 |
197.0 |
CHIX |
|
12:40:27 |
144 |
197.1 |
XLON |
|
12:40:27 |
905 |
197.1 |
XLON |
|
12:40:27 |
387 |
197.1 |
BATE |
|
12:40:27 |
354 |
197.1 |
BATE |
|
12:40:27 |
945 |
197.0 |
XLON |
|
12:40:27 |
819 |
197.0 |
TRQX |
|
12:40:35 |
392 |
197.1 |
XLON |
|
12:40:35 |
522 |
197.1 |
XLON |
|
12:40:35 |
923 |
197.1 |
BATE |
|
12:40:41 |
437 |
197.1 |
XLON |
|
12:40:41 |
575 |
197.1 |
XLON |
|
12:40:41 |
212 |
197.1 |
XLON |
|
12:40:41 |
1209 |
197.1 |
BATE |
|
12:40:50 |
768 |
197.1 |
XLON |
|
12:40:50 |
559 |
197.1 |
XLON |
|
12:40:50 |
1285 |
197.1 |
BATE |
|
12:41:10 |
559 |
197.1 |
XLON |
|
12:41:10 |
284 |
197.1 |
XLON |
|
12:41:10 |
1265 |
197.1 |
BATE |
|
12:45:10 |
225 |
197.1 |
BATE |
|
13:04:23 |
320 |
197.5 |
CHIX |
|
13:04:23 |
73 |
197.5 |
CHIX |
|
13:04:23 |
287 |
197.5 |
CHIX |
|
13:11:16 |
494 |
197.5 |
CHIX |
|
13:11:16 |
41 |
197.5 |
CHIX |
|
13:12:43 |
734 |
197.4 |
BATE |
|
13:12:43 |
753 |
197.4 |
BATE |
|
13:12:43 |
737 |
197.4 |
BATE |
|
13:12:43 |
731 |
197.4 |
BATE |
|
13:12:43 |
3421 |
197.4 |
BATE |
|
13:12:43 |
33 |
197.4 |
BATE |
|
13:12:43 |
89 |
197.2 |
BATE |
|
13:12:43 |
943 |
197.2 |
XLON |
|
13:12:43 |
854 |
197.2 |
BATE |
|
13:12:43 |
1049 |
197.2 |
CHIX |
|
13:12:44 |
749 |
197.4 |
BATE |
|
13:12:44 |
735 |
197.4 |
BATE |
|
13:12:44 |
740 |
197.4 |
BATE |
|
13:12:44 |
735 |
197.4 |
BATE |
|
13:12:44 |
746 |
197.4 |
BATE |
|
13:12:57 |
701 |
197.1 |
XLON |
|
13:12:57 |
764 |
197.2 |
XLON |
|
13:12:57 |
759 |
197.2 |
CHIX |
|
13:12:57 |
785 |
197.2 |
TRQX |
|
13:15:18 |
1900 |
197.1 |
XLON |
|
13:15:18 |
396 |
197.1 |
XLON |
|
13:15:18 |
536 |
197.1 |
XLON |
|
13:15:18 |
847 |
197.1 |
XLON |
|
13:15:18 |
948 |
197.1 |
XLON |
|
13:15:18 |
665 |
197.0 |
XLON |
|
13:15:18 |
865 |
197.1 |
BATE |
|
13:15:22 |
1900 |
197.0 |
XLON |
|
13:15:22 |
97 |
197.0 |
XLON |
|
13:15:22 |
995 |
197.0 |
XLON |
|
13:15:22 |
801 |
197.0 |
BATE |
|
13:15:23 |
1108 |
197.1 |
XLON |
|
13:15:24 |
1114 |
197.1 |
XLON |
|
13:15:24 |
1100 |
197.1 |
XLON |
|
13:15:57 |
25000 |
197.0 |
XLON |
|
13:21:05 |
156 |
197.1 |
XLON |
|
13:21:05 |
405 |
197.1 |
XLON |
|
13:22:43 |
276 |
196.9 |
XLON |
|
13:23:40 |
10 |
196.9 |
BATE |
|
13:25:25 |
1182 |
196.9 |
XLON |
|
13:28:27 |
1259 |
196.9 |
XLON |
|
13:28:27 |
802 |
196.9 |
BATE |
|
13:28:27 |
1152 |
196.9 |
CHIX |
|
13:29:50 |
2460 |
196.9 |
BATE |
|
13:29:50 |
5 |
196.9 |
BATE |
|
13:29:50 |
897 |
196.9 |
BATE |
|
13:29:50 |
1163 |
196.8 |
XLON |
|
13:29:50 |
843 |
196.8 |
BATE |
|
13:29:50 |
806 |
196.8 |
CHIX |
|
13:31:03 |
720 |
196.8 |
BATE |
|
13:31:04 |
162 |
196.8 |
BATE |
|
13:33:03 |
878 |
196.8 |
XLON |
|
13:33:03 |
894 |
196.8 |
BATE |
|
13:33:03 |
656 |
196.8 |
CHIX |
|
13:38:04 |
1038 |
196.7 |
XLON |
|
13:47:13 |
1082 |
197.0 |
XLON |
|
13:47:19 |
1614 |
197.0 |
BATE |
|
13:47:19 |
826 |
197.0 |
XLON |
|
13:47:41 |
600 |
197.0 |
CHIX |
|
13:47:41 |
1016 |
197.0 |
BATE |
|
13:47:41 |
877 |
197.0 |
CHIX |
|
13:47:41 |
1002 |
197.0 |
TRQX |
|
13:48:24 |
106 |
196.9 |
BATE |
|
13:48:50 |
740 |
196.8 |
BATE |
|
13:48:50 |
514 |
196.8 |
BATE |
|
13:50:21 |
824 |
196.8 |
BATE |
|
13:52:25 |
919 |
196.8 |
BATE |
|
13:52:32 |
947 |
196.7 |
XLON |
|
14:02:11 |
244 |
196.8 |
BATE |
|
14:02:11 |
686 |
196.8 |
BATE |
|
14:03:59 |
500 |
196.8 |
XLON |
|
14:03:59 |
135 |
196.8 |
XLON |
|
14:05:08 |
717 |
196.7 |
BATE |
|
14:05:08 |
717 |
196.7 |
XLON |
|
14:05:08 |
680 |
196.8 |
BATE |
|
14:05:08 |
224 |
196.8 |
BATE |
|
14:06:21 |
515 |
196.8 |
CHIX |
|
14:08:35 |
746 |
196.7 |
XLON |
|
14:08:35 |
709 |
196.7 |
CHIX |
|
14:08:38 |
717 |
196.7 |
BATE |
|
14:12:29 |
258 |
196.7 |
XLON |
|
14:12:29 |
1362 |
196.7 |
XLON |
|
14:12:29 |
1122 |
196.7 |
CHIX |
|
14:12:29 |
860 |
196.7 |
TRQX |
|
14:25:14 |
1022 |
196.7 |
XLON |
|
14:25:14 |
1419 |
196.7 |
BATE |
|
14:25:14 |
775 |
196.7 |
CHIX |
|
14:25:14 |
1131 |
196.9 |
XLON |
|
14:25:14 |
456 |
196.9 |
XLON |
|
14:25:14 |
389 |
196.9 |
XLON |
|
14:25:14 |
919 |
196.9 |
BATE |
|
14:25:14 |
3614 |
196.9 |
BATE |
|
14:25:14 |
958 |
196.8 |
XLON |
|
14:25:14 |
1269 |
196.8 |
BATE |
|
14:25:14 |
1164 |
196.8 |
CHIX |
|
14:25:20 |
631 |
196.6 |
XLON |
|
14:25:20 |
821 |
196.6 |
BATE |
|
14:25:20 |
646 |
196.6 |
CHIX |
|
14:29:38 |
717 |
196.3 |
XLON |
|
14:29:38 |
953 |
196.3 |
BATE |
|
14:29:38 |
654 |
196.3 |
CHIX |
|
14:29:38 |
730 |
196.3 |
TRQX |
|
14:31:11 |
125 |
196.2 |
XLON |
|
14:31:11 |
704 |
196.2 |
BATE |
|
14:31:11 |
474 |
196.2 |
BATE |
|
14:31:11 |
285 |
196.2 |
CHIX |
|
14:31:11 |
232 |
196.2 |
CHIX |
|
14:31:11 |
704 |
196.2 |
XLON |
|
14:31:26 |
682 |
196.1 |
BATE |
|
14:31:26 |
579 |
196.1 |
XLON |
|
14:37:31 |
1505 |
195.9 |
XLON |
|
14:37:31 |
1966 |
195.9 |
BATE |
|
14:37:31 |
809 |
195.9 |
CHIX |
|
14:40:13 |
940 |
195.7 |
BATE |
|
14:40:13 |
1161 |
195.7 |
XLON |
|
14:40:13 |
1291 |
195.8 |
XLON |
|
14:40:13 |
1789 |
195.8 |
BATE |
|
14:40:13 |
1192 |
195.8 |
CHIX |
|
14:40:18 |
473 |
195.6 |
BATE |
|
14:40:19 |
157 |
195.6 |
BATE |
|
14:44:19 |
936 |
195.7 |
XLON |
|
14:44:19 |
1131 |
195.7 |
BATE |
|
14:44:19 |
893 |
195.7 |
CHIX |
|
14:44:19 |
873 |
195.7 |
TRQX |
|
14:45:41 |
750 |
195.6 |
XLON |
|
14:45:41 |
1217 |
195.6 |
BATE |
|
14:52:56 |
1538 |
195.5 |
BATE |
|
14:52:56 |
876 |
195.5 |
CHIX |
|
14:52:56 |
1679 |
195.5 |
XLON |
|
14:52:56 |
2306 |
195.5 |
BATE |
|
14:52:56 |
1186 |
195.5 |
CHIX |
|
14:55:44 |
957 |
195.5 |
XLON |
|
14:55:44 |
596 |
195.5 |
CHIX |
|
14:55:44 |
746 |
195.5 |
TRQX |
|
14:59:13 |
402 |
195.6 |
BATE |
|
14:59:13 |
544 |
195.6 |
BATE |
|
14:59:13 |
256 |
195.6 |
BATE |
|
15:01:11 |
1053 |
195.6 |
BATE |
|
15:03:09 |
9 |
195.6 |
BATE |
|
15:03:09 |
76 |
195.6 |
BATE |
|
15:03:09 |
465 |
195.6 |
BATE |
|
15:03:09 |
497 |
195.6 |
BATE |
|
15:03:09 |
24 |
195.6 |
BATE |
|
15:03:57 |
1114 |
195.4 |
XLON |
|
15:03:57 |
1112 |
195.4 |
BATE |
|
15:03:57 |
937 |
195.4 |
BATE |
|
15:03:57 |
1049 |
195.4 |
CHIX |
|
15:04:17 |
420 |
195.4 |
BATE |
|
15:04:17 |
844 |
195.4 |
CHIX |
|
15:04:17 |
573 |
195.4 |
BATE |
|
15:06:25 |
38 |
195.3 |
XLON |
|
15:07:05 |
773 |
195.4 |
XLON |
|
15:07:09 |
492 |
195.4 |
XLON |
|
15:07:09 |
580 |
195.4 |
XLON |
|
15:07:10 |
369 |
195.4 |
XLON |
|
15:07:10 |
1549 |
195.4 |
XLON |
|
15:10:02 |
802 |
195.4 |
BATE |
|
15:10:21 |
450 |
195.4 |
XLON |
|
15:10:21 |
17 |
195.4 |
XLON |
|
15:10:21 |
300 |
195.4 |
XLON |
|
15:10:47 |
2366 |
195.3 |
BATE |
|
15:10:47 |
873 |
195.3 |
CHIX |
|
15:10:47 |
866 |
195.3 |
TRQX |
|
15:10:47 |
1622 |
195.3 |
XLON |
|
15:17:22 |
996 |
195.4 |
BATE |
|
15:17:22 |
138 |
195.4 |
BATE |
|
15:18:53 |
335 |
195.4 |
BATE |
|
15:18:53 |
400 |
195.4 |
BATE |
|
15:20:51 |
604 |
195.4 |
BATE |
|
15:20:51 |
465 |
195.4 |
BATE |
|
15:22:49 |
629 |
195.4 |
BATE |
|
15:22:52 |
624 |
195.4 |
CHIX |
|
15:22:52 |
561 |
195.4 |
CHIX |
|
15:22:52 |
342 |
195.4 |
CHIX |
|
15:24:47 |
900 |
195.4 |
BATE |
|
15:24:47 |
889 |
195.4 |
BATE |
|
15:27:44 |
965 |
195.4 |
BATE |
|
15:27:57 |
508 |
195.4 |
CHIX |
|
15:28:33 |
576 |
195.1 |
XLON |
|
15:28:33 |
2000 |
195.1 |
XLON |
|
15:28:33 |
729 |
195.1 |
BATE |
|
15:28:33 |
872 |
195.1 |
XLON |
|
15:28:33 |
1143 |
195.1 |
BATE |
|
15:28:33 |
866 |
195.1 |
CHIX |
|
15:28:33 |
1311 |
195.2 |
XLON |
|
15:28:33 |
1242 |
195.2 |
XLON |
|
15:28:33 |
2298 |
195.2 |
BATE |
|
15:28:33 |
1314 |
195.2 |
CHIX |
|
15:28:33 |
1002 |
195.2 |
TRQX |
|
15:31:03 |
1685 |
195.0 |
XLON |
|
15:31:03 |
732 |
195.0 |
BATE |
|
15:31:03 |
592 |
195.0 |
CHIX |
|
15:33:23 |
69 |
194.9 |
XLON |
|
15:33:23 |
1040 |
194.9 |
BATE |
|
15:33:25 |
633 |
194.9 |
XLON |
|
15:36:03 |
562 |
194.9 |
BATE |
|
15:37:11 |
1746 |
194.9 |
XLON |
|
15:37:11 |
1242 |
194.9 |
BATE |
|
15:37:11 |
768 |
194.9 |
CHIX |
|
15:38:46 |
1093 |
194.8 |
XLON |
|
15:38:46 |
1103 |
194.8 |
BATE |
|
15:38:46 |
918 |
194.8 |
CHIX |
|
15:39:52 |
718 |
194.7 |
BATE |
|
15:39:52 |
1126 |
194.7 |
XLON |
|
15:44:38 |
1106 |
194.7 |
XLON |
|
15:45:25 |
1868 |
194.7 |
BATE |
|
15:45:25 |
728 |
194.7 |
CHIX |
|
15:45:25 |
882 |
194.7 |
TRQX |
|
15:50:56 |
884 |
194.7 |
BATE |
|
15:50:56 |
951 |
194.7 |
CHIX |
|
15:54:30 |
87 |
194.7 |
BATE |
|
15:54:30 |
360 |
194.8 |
BATE |
|
15:54:30 |
377 |
194.8 |
BATE |
|
15:54:30 |
1806 |
194.8 |
BATE |
|
15:54:30 |
502 |
194.8 |
BATE |
|
15:54:30 |
24 |
194.8 |
BATE |
|
15:58:26 |
351 |
195.0 |
CHIX |
|
15:59:58 |
916 |
195.0 |
XLON |
|
15:59:58 |
548 |
195.0 |
XLON |
|
15:59:58 |
21 |
195.0 |
XLON |
|
15:59:58 |
670 |
195.0 |
XLON |
|
15:59:58 |
375 |
195.0 |
XLON |
|
15:59:58 |
1667 |
194.9 |
XLON |
|
15:59:58 |
2005 |
194.9 |
BATE |
|
15:59:58 |
1578 |
194.9 |
CHIX |
|
16:01:37 |
551 |
195.2 |
XLON |
|
16:04:06 |
1794 |
195.1 |
XLON |
|
16:04:06 |
2020 |
195.1 |
BATE |
|
16:04:06 |
322 |
195.1 |
BATE |
|
16:04:06 |
1554 |
195.1 |
CHIX |
|
16:04:06 |
1321 |
195.1 |
TRQX |
|
16:05:40 |
814 |
195.0 |
CHIX |
|
16:08:55 |
56 |
195.1 |
XLON |
|
16:08:55 |
883 |
195.1 |
BATE |
|
16:08:55 |
1107 |
195.1 |
XLON |
|
16:11:03 |
240 |
195.0 |
BATE |
|
16:12:59 |
170 |
195.2 |
BATE |
|
16:12:59 |
1066 |
195.2 |
BATE |
|
16:12:59 |
3995 |
195.2 |
BATE |
|
16:13:17 |
477 |
195.0 |
XLON |
|
16:13:17 |
677 |
195.0 |
XLON |
|
16:13:17 |
2000 |
195.0 |
XLON |
|
16:13:17 |
2095 |
195.0 |
XLON |
|
16:13:17 |
3441 |
195.0 |
BATE |
|
16:13:17 |
1867 |
195.0 |
CHIX |
|
16:13:18 |
588 |
195.0 |
BATE |
|
16:13:19 |
308 |
195.0 |
BATE |
|
16:13:19 |
841 |
195.0 |
CHIX |
|
16:14:23 |
1384 |
194.9 |
XLON |
|
16:15:48 |
141 |
194.9 |
TRQX |
|
16:20:52 |
288 |
195.1 |
BATE |
|
16:20:52 |
742 |
195.1 |
BATE |
|
16:21:49 |
19 |
195.1 |
BATE |
|
16:21:49 |
695 |
195.1 |
BATE |
|
16:22:48 |
882 |
195.1 |
BATE |
|
16:23:41 |
304 |
195.0 |
XLON |
|
16:23:47 |
1028 |
195.1 |
BATE |
|
16:24:46 |
66 |
195.1 |
BATE |
|
16:24:46 |
1452 |
195.1 |
BATE |
|
16:24:46 |
699 |
195.1 |
BATE |
|
16:25:20 |
593 |
195.1 |
CHIX |
|
16:25:35 |
331 |
195.1 |
BATE |
|
16:25:35 |
107 |
195.1 |
BATE |
|
16:25:35 |
92 |
195.1 |
BATE |
|
16:25:50 |
539 |
195.1 |
CHIX |
|
16:25:55 |
599 |
195.1 |
BATE |
|
16:26:06 |
745 |
195.0 |
XLON |
|
16:26:06 |
1500 |
195.0 |
XLON |
|
16:26:06 |
198 |
195.0 |
XLON |
|
16:26:15 |
412 |
195.1 |
BATE |
|
16:26:15 |
188 |
195.1 |
BATE |
|
16:26:20 |
544 |
195.1 |
CHIX |
|
16:26:35 |
368 |
195.1 |
BATE |
|
16:26:35 |
231 |
195.1 |
BATE |
|
16:26:50 |
583 |
195.1 |
CHIX |
|
16:26:55 |
605 |
195.1 |
BATE |
|
16:27:12 |
4544 |
195.1 |
XLON |
|
16:27:12 |
37 |
195.1 |
XLON |
|
16:27:15 |
585 |
195.1 |
BATE |
|
16:27:30 |
348 |
195.1 |
XLON |
|
16:27:30 |
202 |
195.1 |
CHIX |
|
16:27:30 |
308 |
195.1 |
CHIX |
|
16:29:30 |
1034 |
195.1 |
TRQX |
|
16:29:30 |
919 |
195.1 |
CHIX |
|
16:29:30 |
216 |
195.1 |
CHIX |
|
16:29:30 |
1303 |
195.1 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
