Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 3320A
Vodafone Group Plc
23 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

23 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

22 September 2025

Number of ordinary shares purchased:

6,416,509

Highest price paid per share (pence):

85.12

Lowest price paid per share (pence):

84.50

Volume weighted average price paid per share (pence):

84.83

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,636,242,686 of its ordinary shares in treasury and has 24,024,184,352 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2025 GSI (as riskless principal) elected to purchase 6,416,509 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.83

6,416,509

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:23:56 AM

XLON

8,492

84.58

1300104396942038

09:25:46 AM

XLON

8,594

84.64

1300104396942162

09:27:22 AM

XLON

8,746

84.70

1300104396942289

09:27:55 AM

XLON

8,813

84.68

1300104396942312

09:30:56 AM

XLON

8,736

84.76

1300104396942535

09:33:28 AM

XLON

3,226

84.76

1300104396942716

09:33:31 AM

XLON

5,395

84.76

1300104396942733

09:33:31 AM

XLON

8,719

84.74

1300104396942737

09:33:52 AM

XLON

8,595

84.72

1300104396942779

09:33:59 AM

XLON

8,474

84.70

1300104396942793

09:33:59 AM

XLON

8,456

84.68

1300104396942796

09:34:57 AM

XLON

5,318

84.68

1300104396942870

09:39:28 AM

XLON

8,870

84.70

1300104396943097

09:39:42 AM

XLON

4,069

84.68

1300104396943112

09:43:56 AM

XLON

8,522

84.84

1300104396943425

09:44:39 AM

XLON

8,538

84.82

1300104396943470

09:44:51 AM

XLON

8,813

84.80

1300104396943496

09:46:16 AM

XLON

8,635

84.78

1300104396943610

09:46:17 AM

XLON

3,872

84.76

1300104396943617

09:46:17 AM

XLON

1,545

84.76

1300104396943618

09:46:17 AM

XLON

334

84.76

1300104396943619

09:46:17 AM

XLON

86

84.76

1300104396943620

09:46:17 AM

XLON

2,682

84.76

1300104396943621

09:46:26 AM

XLON

8,507

84.74

1300104396943626

09:46:45 AM

XLON

4,194

84.72

1300104396943647

09:46:45 AM

XLON

4,577

84.72

1300104396943648

09:48:55 AM

XLON

3,226

84.64

1300104396943858

09:48:55 AM

XLON

2,061

84.64

1300104396943859

09:50:42 AM

XLON

6,201

84.74

1300104396943992

09:50:42 AM

XLON

6,309

84.72

1300104396943994

09:51:35 AM

XLON

5,710

84.74

1300104396944062

09:53:28 AM

XLON

4,936

84.72

1300104396944145

09:54:22 AM

XLON

3,549

84.72

1300104396944223

10:01:22 AM

XLON

8,606

84.80

1300104396944631

10:01:48 AM

XLON

8,746

84.78

1300104396944689

10:03:03 AM

XLON

8,726

84.76

1300104396944774

10:03:57 AM

XLON

8,704

84.74

1300104396944848

10:04:55 AM

XLON

8,673

84.72

1300104396944917

10:05:42 AM

XLON

8,492

84.74

1300104396944977

10:05:54 AM

XLON

8,874

84.72

1300104396944987

10:09:30 AM

XLON

8,677

84.72

1300104396945351

10:09:30 AM

XLON

8,742

84.70

1300104396945354

10:09:35 AM

XLON

8,812

84.68

1300104396945361

10:09:55 AM

XLON

8,528

84.66

1300104396945386

10:10:48 AM

XLON

1,248

84.66

1300104396945464

10:10:48 AM

XLON

4,211

84.66

1300104396945465

10:10:50 AM

XLON

8,658

84.64

1300104396945480

10:13:11 AM

XLON

6,411

84.60

1300104396945653

10:13:21 AM

XLON

5,387

84.60

1300104396945684

10:13:23 AM

XLON

5,912

84.58

1300104396945692

10:13:27 AM

XLON

5,467

84.56

1300104396945693

10:15:31 AM

XLON

4,867

84.60

1300104396945817

10:20:22 AM

XLON

8,666

84.64

1300104396946209

10:20:48 AM

XLON

2,607

84.62

1300104396946239

10:20:48 AM

XLON

6,207

84.62

1300104396946240

10:21:41 AM

XLON

8,699

84.68

1300104396946297

10:22:51 AM

XLON

1,367

84.66

1300104396946429

10:22:51 AM

XLON

7,127

84.66

1300104396946430

10:25:38 AM

XLON

8,479

84.64

1300104396946598

10:25:38 AM

XLON

219

84.64

1300104396946599

10:25:38 AM

XLON

7,918

84.62

1300104396946608

10:26:35 AM

XLON

5,055

84.60

1300104396946682

10:29:50 AM

XLON

8,550

84.64

1300104396947047

10:35:36 AM

XLON

8,582

84.70

1300104396947516

10:36:06 AM

XLON

8,540

84.68

1300104396947542

10:36:09 AM

XLON

8,839

84.66

1300104396947550

10:36:29 AM

XLON

8,596

84.64

1300104396947590

10:37:31 AM

XLON

8,526

84.62

1300104396947668

10:37:36 AM

XLON

8,469

84.60

1300104396947670

10:40:35 AM

XLON

8,765

84.64

1300104396947831

10:42:56 AM

XLON

8,599

84.70

1300104396947981

10:43:00 AM

XLON

8,588

84.68

1300104396947991

10:46:41 AM

XLON

8,832

84.66

1300104396948150

10:46:44 AM

XLON

8,589

84.64

1300104396948161

10:47:01 AM

XLON

1,573

84.62

1300104396948179

10:47:13 AM

XLON

6,410

84.62

1300104396948187

10:49:49 AM

XLON

8,823

84.60

1300104396948349

10:50:05 AM

XLON

4,334

84.62

1300104396948375

10:50:24 AM

XLON

2,311

84.70

1300104396948395

10:52:20 AM

XLON

8,455

84.72

1300104396948621

10:52:20 AM

XLON

5,188

84.70

1300104396948625

10:53:10 AM

XLON

7,158

84.68

1300104396948676

10:53:45 AM

XLON

6,981

84.66

1300104396948691

10:55:14 AM

XLON

6,435

84.66

1300104396948736

10:59:47 AM

XLON

4,516

84.64

1300104396949030

11:00:20 AM

XLON

5,540

84.62

1300104396949075

11:00:25 AM

XLON

5,381

84.60

1300104396949082

11:01:50 AM

XLON

8,245

84.62

1300104396949169

11:08:31 AM

XLON

8,568

84.64

1300104396949493

11:09:34 AM

XLON

8,619

84.62

1300104396949554

11:10:08 AM

XLON

8,876

84.60

1300104396949619

11:11:11 AM

XLON

8,768

84.58

1300104396949721

11:11:11 AM

XLON

8,470

84.56

1300104396949723

11:11:11 AM

XLON

8,721

84.54

1300104396949733

11:11:41 AM

XLON

4,825

84.60

1300104396949783

11:17:32 AM

XLON

8,818

84.60

1300104396950208

11:21:27 AM

XLON

8,640

84.60

1300104396950446

11:27:34 AM

XLON

8,508

84.64

1300104396950871

11:27:34 AM

XLON

8,619

84.62

1300104396950874

11:27:45 AM

XLON

8,605

84.60

1300104396950888

11:30:57 AM

XLON

8,519

84.60

1300104396951162

11:33:55 AM

XLON

8,601

84.60

1300104396951346

11:35:50 AM

XLON

8,682

84.60

1300104396951410

11:39:00 AM

XLON

8,673

84.60

1300104396951614

11:41:09 AM

XLON

8,572

84.64

1300104396951705

11:41:27 AM

XLON

8,576

84.62

1300104396951732

11:42:54 AM

XLON

8,576

84.64

1300104396951806

11:44:32 AM

XLON

6,866

84.62

1300104396951889

11:46:08 AM

XLON

1,889

84.62

1300104396951969

11:46:57 AM

XLON

8,679

84.60

1300104396952060

11:52:12 AM

XLON

8,633

84.58

1300104396952290

11:52:12 AM

XLON

3,499

84.58

1300104396952294

11:52:12 AM

XLON

10,508

84.60

1300104396952295

11:52:12 AM

XLON

5,094

84.60

1300104396952296

11:53:00 AM

XLON

8,490

84.56

1300104396952324

11:59:59 AM

XLON

8,772

84.68

1300104396952664

12:00:01 PM

XLON

8,612

84.66

1300104396952676

12:02:03 PM

XLON

8,443

84.64

1300104396952781

12:02:04 PM

XLON

8,650

84.62

1300104396952788

12:02:06 PM

XLON

8,545

84.60

1300104396952792

12:02:06 PM

XLON

8,467

84.58

1300104396952793

12:02:07 PM

XLON

8,856

84.56

1300104396952798

12:02:07 PM

XLON

8,505

84.54

1300104396952801

12:02:07 PM

XLON

8,495

84.52

1300104396952804

12:02:07 PM

XLON

1

84.50

1300104396952805

12:04:01 PM

XLON

8,859

84.62

1300104396953016

12:07:59 PM

XLON

8,499

84.60

1300104396953217

12:08:01 PM

XLON

8,443

84.58

1300104396953238

12:08:01 PM

XLON

8,760

84.56

1300104396953240

12:08:10 PM

XLON

8,814

84.54

1300104396953258

12:09:05 PM

XLON

7,694

84.52

1300104396953301

12:09:05 PM

XLON

983

84.52

1300104396953302

12:09:06 PM

XLON

8,436

84.50

1300104396953304

12:17:29 PM

XLON

5,897

84.56

1300104396953786

12:17:29 PM

XLON

2,810

84.56

1300104396953787

12:17:29 PM

XLON

4,000

84.54

1300104396953789

12:17:29 PM

XLON

1,000

84.54

1300104396953790

12:17:29 PM

XLON

3,573

84.54

1300104396953791

12:22:00 PM

XLON

8,643

84.66

1300104396954101

12:26:40 PM

XLON

101

84.66

1300104396954229

12:26:40 PM

XLON

3,577

84.66

1300104396954230

12:26:57 PM

XLON

8,632

84.66

1300104396954241

12:30:22 PM

XLON

8,435

84.70

1300104396954377

12:30:22 PM

XLON

8,573

84.68

1300104396954381

12:30:22 PM

XLON

8,444

84.66

1300104396954389

12:32:04 PM

XLON

8,869

84.78

1300104396954473

12:32:04 PM

XLON

8,463

84.76

1300104396954475

12:35:15 PM

XLON

8,501

84.74

1300104396954628

12:37:09 PM

XLON

8,470

84.72

1300104396954763

12:38:54 PM

XLON

8,816

84.70

1300104396954885

12:38:54 PM

XLON

8,267

84.68

1300104396954887

12:40:39 PM

XLON

367

84.68

1300104396954941

12:45:15 PM

XLON

5,248

84.68

1300104396955152

12:45:15 PM

XLON

7,940

84.68

1300104396955153

12:46:26 PM

XLON

8,683

84.66

1300104396955239

12:47:48 PM

XLON

435

84.64

1300104396955408

12:47:48 PM

XLON

8,368

84.64

1300104396955409

12:49:29 PM

XLON

8,791

84.62

1300104396955486

12:51:44 PM

XLON

8,629

84.68

1300104396955697

12:52:00 PM

XLON

8,566

84.66

1300104396955713

12:54:04 PM

XLON

8,609

84.66

1300104396955876

12:54:23 PM

XLON

6,405

84.64

1300104396955886

12:54:23 PM

XLON

2,094

84.64

1300104396955887

12:55:20 PM

XLON

8,550

84.62

1300104396955911

12:57:00 PM

XLON

2,651

84.60

1300104396955989

12:58:00 PM

XLON

5,983

84.60

1300104396956121

13:03:30 PM

XLON

8,693

84.66

1300104396956655

13:03:30 PM

XLON

9,236

84.66

1300104396956657

13:03:30 PM

XLON

9,100

84.66

1300104396956658

13:05:00 PM

XLON

8,447

84.64

1300104396956753

13:06:32 PM

XLON

8,528

84.66

1300104396956822

13:08:40 PM

XLON

4,372

84.74

1300104396957235

13:08:40 PM

XLON

3,300

84.74

1300104396957236

13:08:40 PM

XLON

11,333

84.74

1300104396957237

13:08:55 PM

XLON

8,769

84.72

1300104396957256

13:08:55 PM

XLON

6,357

84.70

1300104396957258

13:08:55 PM

XLON

2,383

84.70

1300104396957259

13:11:00 PM

XLON

2,853

84.68

1300104396957364

13:11:00 PM

XLON

5,632

84.68

1300104396957365

13:13:52 PM

XLON

8,742

84.72

1300104396957575

13:15:20 PM

XLON

1,023

84.78

1300104396957678

13:15:20 PM

XLON

7,809

84.78

1300104396957679

13:16:00 PM

XLON

2,661

84.76

1300104396957822

13:16:00 PM

XLON

5,799

84.76

1300104396957823

13:17:00 PM

XLON

2,387

84.76

1300104396957887

13:24:41 PM

XLON

8,682

84.82

1300104396958410

13:27:35 PM

XLON

17,388

84.84

1300104396958611

13:27:35 PM

XLON

1,167

84.84

1300104396958612

13:27:35 PM

XLON

546

84.84

1300104396958613

13:27:35 PM

XLON

8,451

84.82

1300104396958616

13:27:37 PM

XLON

5,537

84.80

1300104396958623

13:27:37 PM

XLON

3,037

84.80

1300104396958624

13:30:00 PM

XLON

8,701

84.80

1300104396959026

13:30:00 PM

XLON

6,516

84.78

1300104396959030

13:30:00 PM

XLON

2,143

84.78

1300104396959031

13:33:27 PM

XLON

8,614

84.76

1300104396959531

13:36:20 PM

XLON

8,572

84.78

1300104396959746

13:36:20 PM

XLON

3,482

84.78

1300104396959748

13:36:20 PM

XLON

1,241

84.78

1300104396959749

13:36:50 PM

XLON

6,912

84.76

1300104396959804

13:36:50 PM

XLON

1,926

84.76

1300104396959805

13:40:11 PM

XLON

4,723

84.76

1300104396960020

13:40:40 PM

XLON

193

84.76

1300104396960043

13:40:40 PM

XLON

5,203

84.76

1300104396960044

13:41:40 PM

XLON

14,719

84.76

1300104396960130

13:41:40 PM

XLON

656

84.76

1300104396960131

13:43:50 PM

XLON

8,499

84.76

1300104396960275

13:45:58 PM

XLON

8,628

84.74

1300104396960458

13:46:23 PM

XLON

3,843

84.72

1300104396960492

13:46:52 PM

XLON

5,002

84.72

1300104396960514

13:46:56 PM

XLON

3,848

84.70

1300104396960522

13:46:56 PM

XLON

4,717

84.70

1300104396960523

13:47:21 PM

XLON

8,680

84.68

1300104396960531

13:49:03 PM

XLON

8,682

84.66

1300104396960667

13:49:03 PM

XLON

4,841

84.64

1300104396960669

13:49:06 PM

XLON

3,981

84.64

1300104396960670

13:49:16 PM

XLON

7,745

84.66

1300104396960685

13:50:16 PM

XLON

934

84.66

1300104396960763

13:52:26 PM

XLON

7,133

84.66

1300104396960882

13:54:51 PM

XLON

1,320

84.66

1300104396961211

14:00:03 PM

XLON

4,907

84.66

1300104396961589

14:00:03 PM

XLON

2,624

84.66

1300104396961590

14:00:03 PM

XLON

6,911

84.66

1300104396961591

14:00:03 PM

XLON

4,659

84.66

1300104396961592

14:00:04 PM

XLON

5,002

84.66

1300104396961597

14:00:48 PM

XLON

8,744

84.66

1300104396961655

14:00:49 PM

XLON

3,257

84.66

1300104396961660

14:00:57 PM

XLON

2,627

84.66

1300104396961666

14:00:57 PM

XLON

1,812

84.66

1300104396961667

14:01:28 PM

XLON

3,269

84.66

1300104396961708

14:01:28 PM

XLON

1,454

84.66

1300104396961709

14:01:33 PM

XLON

3,338

84.64

1300104396961713

14:01:33 PM

XLON

5,454

84.64

1300104396961714

14:02:09 PM

XLON

3,857

84.62

1300104396961745

14:02:09 PM

XLON

4,872

84.62

1300104396961746

14:02:14 PM

XLON

6,143

84.60

1300104396961763

14:02:14 PM

XLON

2,393

84.60

1300104396961764

14:03:04 PM

XLON

7,844

84.62

1300104396961846

14:06:52 PM

XLON

8,700

84.64

1300104396962165

14:06:52 PM

XLON

3,298

84.64

1300104396962170

14:06:53 PM

XLON

175

84.64

1300104396962171

14:07:36 PM

XLON

8,500

84.64

1300104396962199

14:07:43 PM

XLON

6,913

84.64

1300104396962212

14:07:55 PM

XLON

6,926

84.64

1300104396962235

14:07:55 PM

XLON

234

84.64

1300104396962236

14:07:55 PM

XLON

4,138

84.64

1300104396962237

14:09:04 PM

XLON

673

84.62

1300104396962330

14:09:04 PM

XLON

19,101

84.62

1300104396962336

14:09:04 PM

XLON

8,661

84.60

1300104396962340

14:09:04 PM

XLON

8,747

84.58

1300104396962342

14:09:04 PM

XLON

7,685

84.56

1300104396962345

14:09:05 PM

XLON

799

84.56

1300104396962347

14:10:22 PM

XLON

24

84.54

1300104396962444

14:10:22 PM

XLON

8,579

84.54

1300104396962445

14:10:24 PM

XLON

6,832

84.52

1300104396962448

14:10:24 PM

XLON

1,622

84.52

1300104396962449

14:11:22 PM

XLON

8,485

84.50

1300104396962488

14:11:34 PM

XLON

8,685

84.54

1300104396962506

14:11:53 PM

XLON

7,503

84.52

1300104396962552

14:12:28 PM

XLON

937

84.52

1300104396962584

14:13:29 PM

XLON

3,705

84.52

1300104396962646

14:13:29 PM

XLON

6,926

84.52

1300104396962647

14:14:40 PM

XLON

8,549

84.52

1300104396962705

14:14:40 PM

XLON

7,830

84.52

1300104396962706

14:15:31 PM

XLON

3,668

84.52

1300104396962803

14:15:31 PM

XLON

6,926

84.52

1300104396962804

14:15:39 PM

XLON

8,615

84.50

1300104396962812

14:16:44 PM

XLON

8,849

84.60

1300104396962927

14:16:44 PM

XLON

10,800

84.60

1300104396962928

14:17:17 PM

XLON

1,200

84.60

1300104396962977

14:17:17 PM

XLON

3,489

84.60

1300104396962978

14:17:17 PM

XLON

5,764

84.60

1300104396962979

14:17:57 PM

XLON

5,720

84.60

1300104396963060

14:17:57 PM

XLON

2,535

84.60

1300104396963061

14:17:57 PM

XLON

4,116

84.60

1300104396963062

14:17:57 PM

XLON

2,579

84.60

1300104396963063

14:18:05 PM

XLON

8,479

84.58

1300104396963075

14:19:27 PM

XLON

3,115

84.58

1300104396963179

14:19:27 PM

XLON

3,872

84.58

1300104396963180

14:19:27 PM

XLON

2,868

84.58

1300104396963181

14:19:57 PM

XLON

2,072

84.58

1300104396963209

14:19:57 PM

XLON

2,624

84.58

1300104396963210

14:19:57 PM

XLON

5,508

84.58

1300104396963211

14:20:37 PM

XLON

2,424

84.58

1300104396963267

14:20:46 PM

XLON

8,620

84.56

1300104396963272

14:20:46 PM

XLON

517

84.54

1300104396963280

14:20:46 PM

XLON

1,182

84.54

1300104396963281

14:20:46 PM

XLON

3,580

84.54

1300104396963282

14:20:46 PM

XLON

3,400

84.54

1300104396963283

14:22:20 PM

XLON

8,758

84.58

1300104396963383

14:22:20 PM

XLON

8,684

84.56

1300104396963385

14:22:52 PM

XLON

8,448

84.60

1300104396963430

14:22:52 PM

XLON

8,762

84.58

1300104396963431

14:25:00 PM

XLON

8,574

84.60

1300104396963606

14:25:00 PM

XLON

5,358

84.58

1300104396963611

14:25:00 PM

XLON

3,340

84.58

1300104396963612

14:26:20 PM

XLON

6,509

84.60

1300104396963746

14:26:20 PM

XLON

9,847

84.60

1300104396963747

14:26:20 PM

XLON

2,745

84.60

1300104396963748

14:26:21 PM

XLON

129

84.60

1300104396963749

14:28:39 PM

XLON

8,789

84.62

1300104396963964

14:29:27 PM

XLON

6,957

84.60

1300104396964073

14:29:54 PM

XLON

8,463

84.64

1300104396964172

14:30:01 PM

XLON

8,679

84.70

1300104396964302

14:30:03 PM

XLON

8,617

84.68

1300104396964329

14:30:04 PM

XLON

8,581

84.66

1300104396964334

14:30:04 PM

XLON

9,847

84.68

1300104396964335

14:30:04 PM

XLON

3,985

84.68

1300104396964336

14:30:04 PM

XLON

5,269

84.68

1300104396964337

14:30:10 PM

XLON

8,660

84.64

1300104396964370

14:30:10 PM

XLON

10,200

84.64

1300104396964376

14:30:10 PM

XLON

3,986

84.64

1300104396964377

14:30:10 PM

XLON

134

84.64

1300104396964378

14:30:10 PM

XLON

4,781

84.64

1300104396964379

14:30:17 PM

XLON

8,630

84.64

1300104396964444

14:30:54 PM

XLON

8,459

84.66

1300104396964603

14:31:00 PM

XLON

8,655

84.64

1300104396964635

14:31:00 PM

XLON

10,400

84.64

1300104396964637

14:31:00 PM

XLON

3,987

84.64

1300104396964638

14:31:00 PM

XLON

3,909

84.64

1300104396964639

14:31:01 PM

XLON

8,786

84.62

1300104396964640

14:31:01 PM

XLON

1,259

84.60

1300104396964647

14:31:01 PM

XLON

2,701

84.60

1300104396964648

14:31:01 PM

XLON

1,623

84.60

1300104396964649

14:31:01 PM

XLON

3,272

84.60

1300104396964650

14:31:01 PM

XLON

500

84.58

1300104396964656

14:31:01 PM

XLON

689

84.58

1300104396964657

14:31:01 PM

XLON

3,060

84.58

1300104396964658

14:31:01 PM

XLON

1,217

84.58

1300104396964659

14:31:01 PM

XLON

1,096

84.58

1300104396964660

14:31:01 PM

XLON

1,199

84.58

1300104396964661

14:32:07 PM

XLON

938

84.58

1300104396965028

14:32:07 PM

XLON

8,515

84.56

1300104396965035

14:32:07 PM

XLON

1,000

84.58

1300104396965036

14:32:07 PM

XLON

3,675

84.58

1300104396965037

14:32:07 PM

XLON

8,209

84.58

1300104396965038

14:32:07 PM

XLON

6,217

84.58

1300104396965039

14:32:07 PM

XLON

8,787

84.58

1300104396965050

14:32:09 PM

XLON

8,630

84.56

1300104396965056

14:32:41 PM

XLON

6,122

84.66

1300104396965173

14:32:41 PM

XLON

2,386

84.66

1300104396965179

14:32:53 PM

XLON

8,530

84.64

1300104396965234

14:32:53 PM

XLON

2,710

84.62

1300104396965240

14:32:53 PM

XLON

1,503

84.62

1300104396965241

14:32:53 PM

XLON

4,563

84.62

1300104396965242

14:32:53 PM

XLON

2,106

84.60

1300104396965244

14:32:53 PM

XLON

2,664

84.62

1300104396965245

14:32:53 PM

XLON

3,987

84.64

1300104396965246

14:32:53 PM

XLON

2,624

84.64

1300104396965247

14:32:53 PM

XLON

6,926

84.64

1300104396965248

14:32:53 PM

XLON

1,366

84.64

1300104396965249

14:32:53 PM

XLON

1,534

84.64

1300104396965250

14:32:53 PM

XLON

5,600

84.60

1300104396965251

14:33:00 PM

XLON

1,070

84.60

1300104396965257

14:33:00 PM

XLON

3,564

84.60

1300104396965259

14:33:00 PM

XLON

9,847

84.60

1300104396965260

14:33:00 PM

XLON

3,989

84.60

1300104396965261

14:33:17 PM

XLON

8,789

84.58

1300104396965318

14:33:29 PM

XLON

6,926

84.58

1300104396965358

14:33:29 PM

XLON

9,847

84.58

1300104396965359

14:33:29 PM

XLON

1,858

84.58

1300104396965360

14:34:06 PM

XLON

133

84.60

1300104396965430

14:34:51 PM

XLON

7,350

84.64

1300104396965547

14:34:51 PM

XLON

1,150

84.64

1300104396965548

14:35:18 PM

XLON

4,194

84.66

1300104396965588

14:36:10 PM

XLON

8,708

84.72

1300104396965763

14:36:10 PM

XLON

4,062

84.72

1300104396965778

14:36:50 PM

XLON

7,271

84.76

1300104396965885

14:36:50 PM

XLON

1,381

84.76

1300104396965886

14:37:05 PM

XLON

2,624

84.76

1300104396965909

14:37:05 PM

XLON

3,549

84.76

1300104396965910

14:37:05 PM

XLON

6,926

84.76

1300104396965911

14:39:05 PM

XLON

6,926

84.78

1300104396966067

14:39:05 PM

XLON

3,981

84.78

1300104396966068

14:39:07 PM

XLON

3,227

84.76

1300104396966078

14:39:14 PM

XLON

5,565

84.76

1300104396966095

14:40:00 PM

XLON

8,780

84.76

1300104396966298

14:40:16 PM

XLON

21

84.78

1300104396966349

14:40:30 PM

XLON

11,792

84.80

1300104396966401

14:40:41 PM

XLON

8,611

84.80

1300104396966465

14:41:47 PM

XLON

8,870

84.86

1300104396966606

14:41:47 PM

XLON

6,926

84.86

1300104396966607

14:42:41 PM

XLON

8,488

84.84

1300104396966718

14:42:41 PM

XLON

6,926

84.86

1300104396966719

14:42:41 PM

XLON

234

84.86

1300104396966720

14:42:41 PM

XLON

3,697

84.86

1300104396966721

14:42:41 PM

XLON

2,624

84.86

1300104396966722

14:42:41 PM

XLON

1,000

84.86

1300104396966723

14:42:41 PM

XLON

4,620

84.86

1300104396966724

14:43:12 PM

XLON

13

84.86

1300104396966786

14:44:17 PM

XLON

8,568

84.88

1300104396966859

14:46:26 PM

XLON

8,670

84.90

1300104396967289

14:46:26 PM

XLON

8,698

84.88

1300104396967292

14:46:55 PM

XLON

5,248

84.88

1300104396967327

14:46:55 PM

XLON

3,285

84.88

1300104396967328

14:46:56 PM

XLON

5,248

84.88

1300104396967344

14:51:45 PM

XLON

4,353

84.96

1300104396968323

14:51:46 PM

XLON

420

84.96

1300104396968327

14:51:46 PM

XLON

8,200

84.96

1300104396968328

14:51:46 PM

XLON

8,674

84.96

1300104396968329

14:51:59 PM

XLON

8,674

84.96

1300104396968388

14:52:05 PM

XLON

8,674

84.96

1300104396968430

14:52:05 PM

XLON

3,972

84.96

1300104396968431

14:52:18 PM

XLON

8,508

84.94

1300104396968437

14:52:18 PM

XLON

8,674

84.94

1300104396968440

14:52:18 PM

XLON

8,674

84.96

1300104396968441

14:52:18 PM

XLON

1,753

84.96

1300104396968442

14:52:26 PM

XLON

8,766

84.94

1300104396968484

14:53:57 PM

XLON

8,456

84.94

1300104396968728

14:54:51 PM

XLON

8,492

84.92

1300104396968802

14:54:51 PM

XLON

8,674

84.94

1300104396968804

14:54:51 PM

XLON

1,000

84.94

1300104396968805

14:54:51 PM

XLON

7,872

84.94

1300104396968806

14:54:51 PM

XLON

1,555

84.94

1300104396968807

14:55:13 PM

XLON

315

84.92

1300104396968853

14:55:13 PM

XLON

8,310

84.92

1300104396968854

14:55:33 PM

XLON

8,593

84.90

1300104396968890

14:56:49 PM

XLON

8,787

84.88

1300104396969043

14:56:49 PM

XLON

8,674

84.88

1300104396969044

14:56:49 PM

XLON

8,674

84.90

1300104396969045

14:56:49 PM

XLON

1,753

84.90

1300104396969046

14:58:00 PM

XLON

8,739

84.90

1300104396969227

14:58:33 PM

XLON

8,449

84.88

1300104396969296

14:58:33 PM

XLON

8,674

84.90

1300104396969297

14:58:33 PM

XLON

2,624

84.90

1300104396969298

14:58:33 PM

XLON

774

84.90

1300104396969299

14:58:33 PM

XLON

3,805

84.90

1300104396969300

14:58:33 PM

XLON

3,224

84.90

1300104396969301

14:59:59 PM

XLON

8,502

84.90

1300104396969578

15:00:00 PM

XLON

8,674

84.90

1300104396969583

15:00:10 PM

XLON

8,485

84.88

1300104396969617

15:00:28 PM

XLON

8,674

84.88

1300104396969681

15:00:54 PM

XLON

8,674

84.88

1300104396969775

15:00:55 PM

XLON

8,674

84.88

1300104396969782

15:01:32 PM

XLON

4,127

84.86

1300104396969863

15:03:15 PM

XLON

4,412

84.86

1300104396970047

15:03:28 PM

XLON

8,674

84.86

1300104396970141

15:03:28 PM

XLON

242

84.86

1300104396970142

15:03:28 PM

XLON

8,669

84.84

1300104396970144

15:03:31 PM

XLON

7,530

84.84

1300104396970155

15:03:43 PM

XLON

4,139

84.84

1300104396970203

15:04:52 PM

XLON

8,770

84.86

1300104396970303

15:04:52 PM

XLON

3,743

84.86

1300104396970305

15:04:52 PM

XLON

5,960

84.86

1300104396970306

15:04:52 PM

XLON

8,674

84.88

1300104396970307

15:04:52 PM

XLON

724

84.88

1300104396970308

15:04:52 PM

XLON

8,813

84.84

1300104396970311

15:04:58 PM

XLON

8,713

84.82

1300104396970316

15:04:58 PM

XLON

8,864

84.80

1300104396970320

15:04:58 PM

XLON

8,674

84.82

1300104396970321

15:04:58 PM

XLON

1,000

84.82

1300104396970322

15:04:58 PM

XLON

8,115

84.82

1300104396970323

15:04:58 PM

XLON

1,312

84.82

1300104396970324

15:06:35 PM

XLON

8,655

84.84

1300104396970561

15:06:35 PM

XLON

8,674

84.84

1300104396970562

15:06:36 PM

XLON

8,511

84.82

1300104396970563

15:07:03 PM

XLON

3,251

84.80

1300104396970647

15:07:05 PM

XLON

8,674

84.82

1300104396970649

15:07:05 PM

XLON

100

84.82

1300104396970650

15:07:16 PM

XLON

7,378

84.86

1300104396970710

15:08:29 PM

XLON

8,810

84.90

1300104396970869

15:08:29 PM

XLON

8,674

84.90

1300104396970870

15:08:29 PM

XLON

8,729

84.88

1300104396970871

15:08:29 PM

XLON

1,214

84.86

1300104396970876

15:08:59 PM

XLON

19,101

84.90

1300104396970915

15:08:59 PM

XLON

2,508

84.90

1300104396970916

15:09:49 PM

XLON

8,442

84.88

1300104396971063

15:10:32 PM

XLON

8,835

84.88

1300104396971238

15:10:32 PM

XLON

8,674

84.88

1300104396971239

15:10:32 PM

XLON

3,976

84.88

1300104396971240

15:10:32 PM

XLON

108

84.88

1300104396971241

15:12:18 PM

XLON

8,860

84.94

1300104396971392

15:13:49 PM

XLON

8,490

84.92

1300104396971543

15:13:49 PM

XLON

3,489

84.92

1300104396971548

15:13:49 PM

XLON

3,974

84.92

1300104396971549

15:14:16 PM

XLON

3,974

84.92

1300104396971616

15:14:43 PM

XLON

4,609

84.92

1300104396971661

15:14:48 PM

XLON

8,674

84.92

1300104396971668

15:14:48 PM

XLON

8,700

84.92

1300104396971669

15:14:48 PM

XLON

5,961

84.90

1300104396971670

15:14:49 PM

XLON

2,574

84.90

1300104396971672

15:15:16 PM

XLON

8,674

84.90

1300104396971730

15:15:16 PM

XLON

234

84.90

1300104396971731

15:15:48 PM

XLON

8,163

84.90

1300104396971753

15:15:48 PM

XLON

8,674

84.90

1300104396971754

15:15:49 PM

XLON

6,502

84.90

1300104396971755

15:16:40 PM

XLON

8,482

84.88

1300104396971897

15:16:40 PM

XLON

8,674

84.88

1300104396971904

15:16:40 PM

XLON

9,400

84.88

1300104396971905

15:16:40 PM

XLON

1,027

84.88

1300104396971906

15:16:40 PM

XLON

8,563

84.90

1300104396971913

15:17:28 PM

XLON

8,674

84.90

1300104396972111

15:17:28 PM

XLON

3,775

84.90

1300104396972112

15:17:49 PM

XLON

7,393

84.90

1300104396972138

15:18:29 PM

XLON

8,721

84.88

1300104396972209

15:18:29 PM

XLON

8,674

84.88

1300104396972221

15:18:30 PM

XLON

8,708

84.86

1300104396972222

15:18:30 PM

XLON

1,493

84.86

1300104396972235

15:18:30 PM

XLON

1,000

84.86

1300104396972236

15:18:30 PM

XLON

1,000

84.86

1300104396972237

15:18:30 PM

XLON

1,000

84.86

1300104396972238

15:18:30 PM

XLON

1,000

84.86

1300104396972239

15:18:30 PM

XLON

1,000

84.86

1300104396972240

15:18:30 PM

XLON

1,000

84.86

1300104396972241

15:18:30 PM

XLON

1,000

84.86

1300104396972242

15:18:30 PM

XLON

85

84.86

1300104396972243

15:18:31 PM

XLON

8,674

84.86

1300104396972260

15:18:34 PM

XLON

2,740

84.84

1300104396972266

15:18:34 PM

XLON

748

84.84

1300104396972267

15:18:34 PM

XLON

8,674

84.86

1300104396972268

15:18:34 PM

XLON

2,984

84.84

1300104396972269

15:18:34 PM

XLON

745

84.84

1300104396972270

15:18:34 PM

XLON

1,294

84.84

1300104396972271

15:19:07 PM

XLON

4,388

84.88

1300104396972398

15:19:07 PM

XLON

8,674

84.88

1300104396972399

15:19:08 PM

XLON

234

84.88

1300104396972403

15:19:11 PM

XLON

8,789

84.86

1300104396972407

15:19:19 PM

XLON

8,711

84.90

1300104396972456

15:19:21 PM

XLON

8,529

84.88

1300104396972472

15:20:42 PM

XLON

8,869

84.88

1300104396972729

15:20:49 PM

XLON

7,487

84.90

1300104396972744

15:20:49 PM

XLON

2,709

84.90

1300104396972745

15:20:49 PM

XLON

8,674

84.90

1300104396972746

15:20:49 PM

XLON

4,939

84.90

1300104396972747

15:21:29 PM

XLON

1

84.92

1300104396972872

15:21:29 PM

XLON

2,491

84.92

1300104396972873

15:21:35 PM

XLON

6,274

84.92

1300104396972886

15:21:41 PM

XLON

1,676

84.94

1300104396972910

15:21:41 PM

XLON

1,235

84.94

1300104396972911

15:21:41 PM

XLON

5,300

84.94

1300104396972912

15:21:41 PM

XLON

258

84.94

1300104396972913

15:24:23 PM

XLON

8,683

85.10

1300104396973210

15:24:23 PM

XLON

10,850

85.10

1300104396973211

15:24:26 PM

XLON

8,862

85.08

1300104396973215

15:24:26 PM

XLON

10,850

85.10

1300104396973220

15:24:26 PM

XLON

3,755

85.10

1300104396973221

15:24:26 PM

XLON

3,534

85.10

1300104396973222

15:24:26 PM

XLON

962

85.10

1300104396973223

15:25:03 PM

XLON

8,468

85.12

1300104396973289

15:25:19 PM

XLON

1,990

85.10

1300104396973336

15:25:19 PM

XLON

810

85.10

1300104396973337

15:25:19 PM

XLON

700

85.10

1300104396973338

15:25:19 PM

XLON

700

85.10

1300104396973339

15:25:38 PM

XLON

4,404

85.10

1300104396973373

15:25:38 PM

XLON

8,565

85.08

1300104396973377

15:25:38 PM

XLON

10,850

85.10

1300104396973380

15:25:38 PM

XLON

2,853

85.10

1300104396973381

15:25:38 PM

XLON

1,786

85.10

1300104396973382

15:25:38 PM

XLON

3,612

85.10

1300104396973383

15:26:38 PM

XLON

3,000

85.10

1300104396973452

15:26:38 PM

XLON

3,000

85.10

1300104396973453

15:26:38 PM

XLON

1,579

85.10

1300104396973454

15:26:38 PM

XLON

3,965

85.10

1300104396973455

15:26:38 PM

XLON

1,895

85.10

1300104396973456

15:27:07 PM

XLON

8,734

85.08

1300104396973505

15:27:08 PM

XLON

16,801

85.08

1300104396973506

15:27:08 PM

XLON

234

85.08

1300104396973507

15:27:36 PM

XLON

4,186

85.08

1300104396973547

15:27:37 PM

XLON

4,314

85.08

1300104396973548

15:27:37 PM

XLON

10,850

85.08

1300104396973551

15:27:37 PM

XLON

8,453

85.06

1300104396973552

15:27:37 PM

XLON

918

85.04

1300104396973563

15:27:37 PM

XLON

890

85.04

1300104396973564

15:27:37 PM

XLON

1,994

85.04

1300104396973565

15:27:37 PM

XLON

841

85.04

1300104396973566

15:27:37 PM

XLON

4,186

85.04

1300104396973567

15:28:43 PM

XLON

8,583

85.08

1300104396973743

15:29:08 PM

XLON

8,599

85.06

1300104396973804

15:29:17 PM

XLON

8,442

85.04

1300104396973826

15:29:17 PM

XLON

7,500

85.04

1300104396973834

15:29:21 PM

XLON

8,777

85.04

1300104396973857

15:29:22 PM

XLON

8,858

85.04

1300104396973870

15:29:22 PM

XLON

6,611

85.06

1300104396973875

15:29:23 PM

XLON

2,077

85.06

1300104396973917

15:29:23 PM

XLON

897

85.04

1300104396973926

15:29:24 PM

XLON

7,748

85.04

1300104396973952

15:29:24 PM

XLON

8,578

85.02

1300104396973962

15:29:24 PM

XLON

7,011

85.06

1300104396973971

15:29:25 PM

XLON

1,450

85.06

1300104396973972

15:29:27 PM

XLON

8,876

85.04

1300104396973982

15:30:07 PM

XLON

8,578

85.06

1300104396974093

15:30:07 PM

XLON

10,850

85.06

1300104396974096

15:30:07 PM

XLON

3,847

85.06

1300104396974097

15:30:07 PM

XLON

4,404

85.08

1300104396974098

15:30:07 PM

XLON

8,513

85.04

1300104396974099

15:34:22 PM

XLON

10,850

85.10

1300104396974798

15:34:22 PM

XLON

3,276

85.10

1300104396974799

15:34:22 PM

XLON

8,675

85.08

1300104396974800

15:35:04 PM

XLON

8,704

85.06

1300104396974853

15:35:04 PM

XLON

3,639

85.06

1300104396974861

15:35:20 PM

XLON

2,010

85.10

1300104396974892

15:35:21 PM

XLON

6,858

85.10

1300104396974893

15:36:49 PM

XLON

10,850

85.10

1300104396975068

15:36:49 PM

XLON

8,251

85.10

1300104396975069

15:36:49 PM

XLON

8,641

85.08

1300104396975070

15:37:10 PM

XLON

10,850

85.08

1300104396975143

15:37:10 PM

XLON

8,251

85.08

1300104396975144

15:37:10 PM

XLON

8,759

85.06

1300104396975145

15:38:07 PM

XLON

8,866

85.04

1300104396975291

15:38:55 PM

XLON

3,959

85.06

1300104396975432

15:39:05 PM

XLON

2,607

85.06

1300104396975438

15:39:05 PM

XLON

2,004

85.06

1300104396975439

15:39:06 PM

XLON

8,651

85.04

1300104396975442

15:39:06 PM

XLON

10,850

85.04

1300104396975444

15:39:06 PM

XLON

8,000

85.04

1300104396975445

15:39:06 PM

XLON

251

85.04

1300104396975446

15:39:06 PM

XLON

3,438

85.04

1300104396975447

15:39:06 PM

XLON

9,847

85.04

1300104396975448

15:39:06 PM

XLON

3,582

85.04

1300104396975449

15:39:07 PM

XLON

8,845

85.02

1300104396975462

15:39:10 PM

XLON

8,115

85.02

1300104396975465

15:39:10 PM

XLON

10,850

85.02

1300104396975466

15:39:10 PM

XLON

136

85.02

1300104396975467

15:39:10 PM

XLON

3,227

85.02

1300104396975468

15:39:10 PM

XLON

10,850

85.02

1300104396975469

15:39:10 PM

XLON

5,024

85.02

1300104396975470

15:39:16 PM

XLON

1,447

85.02

1300104396975477

15:39:16 PM

XLON

10,850

85.02

1300104396975478

15:39:16 PM

XLON

3,582

85.02

1300104396975479

15:39:16 PM

XLON

3,222

85.02

1300104396975480

15:39:20 PM

XLON

7,567

85.00

1300104396975483

15:39:20 PM

XLON

946

85.00

1300104396975489

15:39:20 PM

XLON

8,133

85.02

1300104396975490

15:39:20 PM

XLON

10,850

85.02

1300104396975491

15:39:20 PM

XLON

118

85.02

1300104396975492

15:39:20 PM

XLON

19,101

85.00

1300104396975517

15:39:21 PM

XLON

10,850

85.00

1300104396975521

15:39:21 PM

XLON

3,970

85.00

1300104396975522

15:39:23 PM

XLON

19,101

85.00

1300104396975523

15:40:30 PM

XLON

5,650

85.02

1300104396975755

15:40:30 PM

XLON

2,816

85.02

1300104396975756

15:40:30 PM

XLON

8,549

85.00

1300104396975760

15:41:22 PM

XLON

8,813

85.02

1300104396975851

15:41:22 PM

XLON

10,850

85.02

1300104396975853

15:41:22 PM

XLON

7,900

85.02

1300104396975854

15:41:22 PM

XLON

351

85.02

1300104396975855

15:41:33 PM

XLON

10,850

85.02

1300104396975877

15:41:33 PM

XLON

234

85.02

1300104396975878

15:42:41 PM

XLON

8,598

85.00

1300104396975930

15:42:41 PM

XLON

8,600

85.00

1300104396975934

15:42:41 PM

XLON

10,501

85.00

1300104396975935

15:42:42 PM

XLON

8,568

84.98

1300104396975936

15:42:51 PM

XLON

8,864

84.96

1300104396975947

15:42:51 PM

XLON

8,413

84.94

1300104396975950

15:42:51 PM

XLON

203

84.94

1300104396975951

15:42:51 PM

XLON

5,108

84.96

1300104396975961

15:42:51 PM

XLON

3,362

84.96

1300104396975962

15:43:37 PM

XLON

1,000

84.94

1300104396976062

15:43:55 PM

XLON

1,000

84.94

1300104396976098

15:43:55 PM

XLON

6,563

84.94

1300104396976099

15:43:55 PM

XLON

3,550

84.94

1300104396976105

15:45:18 PM

XLON

8,754

84.98

1300104396976303

15:45:18 PM

XLON

10

84.96

1300104396976308

15:45:18 PM

XLON

5,352

84.96

1300104396976309

15:45:18 PM

XLON

766

84.96

1300104396976310

15:45:18 PM

XLON

682

84.96

1300104396976311

15:45:18 PM

XLON

2,016

84.96

1300104396976312

15:45:21 PM

XLON

8,838

84.98

1300104396976341

15:45:26 PM

XLON

8,601

84.96

1300104396976365

15:46:01 PM

XLON

8,416

84.96

1300104396976479

15:46:35 PM

XLON

8,842

84.98

1300104396976601

15:47:25 PM

XLON

19,101

84.98

1300104396976710

15:47:39 PM

XLON

6,157

85.02

1300104396976758

15:47:39 PM

XLON

5,955

85.02

1300104396976759

15:47:50 PM

XLON

2,826

85.04

1300104396976773

15:47:50 PM

XLON

8,084

85.04

1300104396976774

15:47:50 PM

XLON

1,779

85.04

1300104396976775

15:47:50 PM

XLON

1,788

85.04

1300104396976776

15:47:50 PM

XLON

4,624

85.04

1300104396976777

15:48:18 PM

XLON

8,653

85.00

1300104396976817

15:48:18 PM

XLON

4,219

85.00

1300104396976821

15:48:18 PM

XLON

8,535

85.00

1300104396976822

15:48:18 PM

XLON

5,170

85.00

1300104396976823

15:48:18 PM

XLON

1,177

85.00

1300104396976824

15:48:18 PM

XLON

9,673

85.00

1300104396976829

15:48:19 PM

XLON

10,850

85.00

1300104396976830

15:48:19 PM

XLON

7,583

85.00

1300104396976831

15:48:19 PM

XLON

668

85.00

1300104396976832

15:48:19 PM

XLON

1,458

85.00

1300104396976836

15:48:19 PM

XLON

6,979

84.98

1300104396976837

15:48:19 PM

XLON

1,755

84.98

1300104396976838

15:50:33 PM

XLON

5,219

84.98

1300104396977257

15:50:33 PM

XLON

3,495

84.98

1300104396977258

15:50:34 PM

XLON

8,852

84.96

1300104396977267

15:50:34 PM

XLON

10,850

84.96

1300104396977272

15:50:34 PM

XLON

4,970

84.96

1300104396977273

15:52:16 PM

XLON

3,530

84.96

1300104396977464

15:52:16 PM

XLON

10,850

84.96

1300104396977465

15:52:16 PM

XLON

3,972

84.96

1300104396977466

15:52:16 PM

XLON

8,760

84.94

1300104396977467

15:53:13 PM

XLON

751

84.94

1300104396977705

15:53:20 PM

XLON

7,848

84.94

1300104396977717

15:54:14 PM

XLON

6,583

84.96

1300104396977833

15:54:14 PM

XLON

12,518

84.96

1300104396977834

15:54:14 PM

XLON

10,850

84.96

1300104396977838

15:54:33 PM

XLON

10,850

84.96

1300104396977871

15:54:57 PM

XLON

1,485

84.94

1300104396977908

15:54:57 PM

XLON

7,383

84.94

1300104396977909

15:54:57 PM

XLON

518

84.92

1300104396977918

15:54:57 PM

XLON

8,312

84.92

1300104396977919

15:54:57 PM

XLON

3,614

84.94

1300104396977926

15:54:57 PM

XLON

8,153

84.94

1300104396977927

15:54:57 PM

XLON

5,195

84.94

1300104396977928

15:54:57 PM

XLON

2,139

84.94

1300104396977929

15:56:57 PM

XLON

899

84.96

1300104396978232

15:56:57 PM

XLON

1,140

84.96

1300104396978233

15:57:00 PM

XLON

1,000

84.96

1300104396978243

15:57:09 PM

XLON

1,000

84.96

1300104396978270

15:57:11 PM

XLON

1,990

84.96

1300104396978276

15:57:30 PM

XLON

1,010

84.96

1300104396978361

15:57:53 PM

XLON

8,575

85.00

1300104396978435

15:57:53 PM

XLON

7,100

85.00

1300104396978440

15:57:53 PM

XLON

1,000

85.00

1300104396978441

15:57:53 PM

XLON

10,850

85.00

1300104396978442

15:57:53 PM

XLON

8,739

84.98

1300104396978444

15:57:53 PM

XLON

1,466

84.96

1300104396978448

15:57:59 PM

XLON

8,472

84.94

1300104396978482

15:57:59 PM

XLON

3,836

84.94

1300104396978485

15:57:59 PM

XLON

10,850

84.94

1300104396978486

15:57:59 PM

XLON

8,786

84.92

1300104396978489

15:58:01 PM

XLON

8,637

84.90

1300104396978502

15:58:01 PM

XLON

10,850

84.90

1300104396978503

15:58:01 PM

XLON

8,251

84.90

1300104396978504

15:58:10 PM

XLON

8,597

84.88

1300104396978568

15:58:10 PM

XLON

10,850

84.88

1300104396978569

15:58:10 PM

XLON

8,123

84.90

1300104396978570

15:58:10 PM

XLON

128

84.90

1300104396978571

15:58:10 PM

XLON

8,481

84.86

1300104396978572

15:58:11 PM

XLON

283

84.88

1300104396978586

15:59:36 PM

XLON

8,711

84.86

1300104396978920

15:59:36 PM

XLON

5,265

84.86

1300104396978932

16:00:34 PM

XLON

8,878

84.96

1300104396979187

16:00:34 PM

XLON

3,637

84.96

1300104396979189

16:00:34 PM

XLON

15,464

84.96

1300104396979190

16:00:45 PM

XLON

10,850

84.96

1300104396979234

16:01:34 PM

XLON

8,856

84.94

1300104396979426

16:01:34 PM

XLON

10,850

84.94

1300104396979430

16:01:34 PM

XLON

3,512

84.94

1300104396979431

16:01:34 PM

XLON

4,739

84.94

1300104396979432

16:01:35 PM

XLON

10,850

84.94

1300104396979440

16:01:35 PM

XLON

7,041

84.94

1300104396979441

16:01:36 PM

XLON

10,850

84.94

1300104396979444

16:01:36 PM

XLON

7,437

84.94

1300104396979445

16:01:38 PM

XLON

10,850

84.96

1300104396979463

16:01:38 PM

XLON

2,356

84.96

1300104396979464

16:01:38 PM

XLON

4,060

84.96

1300104396979465

16:01:38 PM

XLON

1,000

84.96

1300104396979466

16:01:38 PM

XLON

835

84.96

1300104396979467

16:01:38 PM

XLON

8,681

84.92

1300104396979468

16:03:16 PM

XLON

8,778

84.90

1300104396979762

16:03:16 PM

XLON

10,850

84.92

1300104396979767

16:03:16 PM

XLON

1,000

84.92

1300104396979768

16:03:16 PM

XLON

4,177

84.92

1300104396979769

16:03:16 PM

XLON

3,074

84.92

1300104396979770

16:03:29 PM

XLON

8,670

84.88

1300104396979793

16:03:29 PM

XLON

10,850

84.90

1300104396979798

16:03:29 PM

XLON

1,739

84.90

1300104396979799

16:03:29 PM

XLON

3,526

84.90

1300104396979800

16:03:29 PM

XLON

2,986

84.90

1300104396979801

16:03:30 PM

XLON

8,525

84.88

1300104396979802

16:03:33 PM

XLON

10,850

84.88

1300104396979807

16:03:33 PM

XLON

6,100

84.88

1300104396979808

16:04:52 PM

XLON

1,931

84.88

1300104396980118

16:04:52 PM

XLON

6,763

84.88

1300104396980119

16:04:52 PM

XLON

10,850

84.88

1300104396980125

16:05:12 PM

XLON

8,781

84.86

1300104396980159

16:05:12 PM

XLON

10,850

84.88

1300104396980164

16:05:12 PM

XLON

3,788

84.88

1300104396980165

16:05:12 PM

XLON

4,463

84.88

1300104396980166

16:07:19 PM

XLON

8,812

84.94

1300104396980603

16:08:43 PM

XLON

8,474

84.98

1300104396980933

16:08:43 PM

XLON

7,999

84.98

1300104396980939

16:08:43 PM

XLON

3,589

84.98

1300104396980940

16:08:43 PM

XLON

7,513

84.98

1300104396980941

16:10:21 PM

XLON

8,557

84.96

1300104396981259

16:10:28 PM

XLON

19,101

84.96

1300104396981305

16:10:29 PM

XLON

7,477

84.96

1300104396981307

16:10:29 PM

XLON

11,624

84.96

1300104396981308

16:10:52 PM

XLON

8,795

84.94

1300104396981358

16:10:53 PM

XLON

5,944

84.92

1300104396981386

16:10:53 PM

XLON

2,709

84.92

1300104396981387

16:10:53 PM

XLON

593

84.92

1300104396981390

16:10:53 PM

XLON

2,347

84.92

1300104396981391

16:10:53 PM

XLON

1,392

84.92

1300104396981392

16:10:53 PM

XLON

8,314

84.94

1300104396981393

16:10:53 PM

XLON

6,455

84.94

1300104396981394

16:10:53 PM

XLON

4,125

84.90

1300104396981404

16:10:53 PM

XLON

2,210

84.90

1300104396981405

16:10:53 PM

XLON

2,428

84.90

1300104396981406

16:10:58 PM

XLON

8,828

84.88

1300104396981430

16:11:31 PM

XLON

16,100

84.88

1300104396981578

16:11:31 PM

XLON

3,001

84.88

1300104396981579

16:11:32 PM

XLON

10,567

84.88

1300104396981580

16:11:32 PM

XLON

8,534

84.88

1300104396981581

16:11:32 PM

XLON

5,152

84.88

1300104396981600

16:11:32 PM

XLON

13,568

84.88

1300104396981601

16:11:32 PM

XLON

8,679

84.86

1300104396981602

16:11:39 PM

XLON

8,702

84.84

1300104396981613

16:12:11 PM

XLON

3,981

84.84

1300104396981793

16:12:11 PM

XLON

1,000

84.84

1300104396981794

16:12:11 PM

XLON

13,568

84.84

1300104396981795

16:13:25 PM

XLON

8,769

84.84

1300104396981994

16:13:25 PM

XLON

530

84.82

1300104396981999

16:13:50 PM

XLON

8,259

84.82

1300104396982116

16:14:00 PM

XLON

6,100

84.82

1300104396982153

16:14:00 PM

XLON

9,030

84.82

1300104396982154

16:14:00 PM

XLON

3,971

84.82

1300104396982155

16:14:00 PM

XLON

8,601

84.80

1300104396982156

16:14:00 PM

XLON

13,568

84.80

1300104396982161

16:14:00 PM

XLON

5,533

84.80

1300104396982162

16:14:09 PM

XLON

6,454

84.80

1300104396982177

16:14:09 PM

XLON

12,647

84.80

1300104396982178

16:14:22 PM

XLON

5,018

84.80

1300104396982208

16:14:22 PM

XLON

6,100

84.80

1300104396982209

16:14:22 PM

XLON

7,983

84.80

1300104396982210

16:15:11 PM

XLON

4,839

84.80

1300104396982414

16:15:11 PM

XLON

9,137

84.80

1300104396982415

16:15:20 PM

XLON

2,116

84.78

1300104396982432

16:15:20 PM

XLON

6,479

84.78

1300104396982433

16:15:30 PM

XLON

13,568

84.78

1300104396982491

16:15:30 PM

XLON

5,533

84.78

1300104396982492

16:15:35 PM

XLON

7,359

84.78

1300104396982497

16:17:02 PM

XLON

6,100

84.78

1300104396982727

16:17:02 PM

XLON

8,697

84.78

1300104396982730

16:17:02 PM

XLON

4,592

84.78

1300104396982732

16:17:02 PM

XLON

13,568

84.78

1300104396982733

16:17:02 PM

XLON

941

84.78

1300104396982734

16:17:09 PM

XLON

8,677

84.76

1300104396982746

16:17:09 PM

XLON

13,568

84.78

1300104396982754

16:17:09 PM

XLON

1,739

84.78

1300104396982755

16:17:09 PM

XLON

3,794

84.78

1300104396982756

16:17:09 PM

XLON

2,421

84.76

1300104396982759

16:17:10 PM

XLON

6,310

84.76

1300104396982761

16:17:46 PM

XLON

8,667

84.78

1300104396982871

16:17:46 PM

XLON

13,568

84.78

1300104396982873

16:17:46 PM

XLON

5,533

84.78

1300104396982874

16:17:47 PM

XLON

3,936

84.78

1300104396982877

16:17:47 PM

XLON

13,568

84.78

1300104396982878

16:17:47 PM

XLON

1,597

84.78

1300104396982879

16:17:47 PM

XLON

8,966

84.78

1300104396982880

16:17:47 PM

XLON

5,700

84.78

1300104396982881

16:17:47 PM

XLON

4,435

84.78

1300104396982882

16:17:48 PM

XLON

5,893

84.78

1300104396982883

16:17:48 PM

XLON

13,208

84.78

1300104396982884

16:17:54 PM

XLON

5,269

84.78

1300104396982885

16:17:57 PM

XLON

8,138

84.78

1300104396982912

16:17:58 PM

XLON

16,908

84.78

1300104396982924

16:18:48 PM

XLON

8,735

84.76

1300104396983036

16:18:48 PM

XLON

13,568

84.76

1300104396983041

16:18:48 PM

XLON

5,533

84.78

1300104396983042

16:19:11 PM

XLON

13,568

84.84

1300104396983133

16:19:11 PM

XLON

5,533

84.84

1300104396983134

16:20:21 PM

XLON

8,785

84.86

1300104396983509

16:20:22 PM

XLON

8,388

84.86

1300104396983510

16:20:22 PM

XLON

8,464

84.86

1300104396983519

16:20:42 PM

XLON

9,690

84.92

1300104396983688

16:20:51 PM

XLON

8,466

84.92

1300104396983724

16:20:51 PM

XLON

10,300

84.92

1300104396983728

16:20:51 PM

XLON

8,801

84.92

1300104396983729

16:20:51 PM

XLON

4,767

84.92

1300104396983730

16:20:51 PM

XLON

14,334

84.92

1300104396983731

16:20:53 PM

XLON

13,568

84.92

1300104396983732

16:20:53 PM

XLON

5,533

84.92

1300104396983733

16:21:04 PM

XLON

8,475

84.92

1300104396983836

16:21:04 PM

XLON

3,643

84.92

1300104396983838

16:21:04 PM

XLON

13,568

84.92

1300104396983839

16:21:12 PM

XLON

13,568

84.94

1300104396983906

16:21:12 PM

XLON

5,533

84.96

1300104396983907

16:21:24 PM

XLON

10,768

84.94

1300104396983932

16:21:24 PM

XLON

8,333

84.94

1300104396983933

16:21:24 PM

XLON

448

84.94

1300104396983935

16:21:24 PM

XLON

9,383

84.94

1300104396983936

16:21:25 PM

XLON

13,568

84.94

1300104396983937

16:21:25 PM

XLON

5,533

84.94

1300104396983938

16:21:25 PM

XLON

4,298

84.94

1300104396983939

16:21:48 PM

XLON

8,553

84.92

1300104396984052

16:21:48 PM

XLON

13,568

84.94

1300104396984056

16:21:48 PM

XLON

1,739

84.94

1300104396984057

16:21:48 PM

XLON

3,794

84.94

1300104396984058

16:21:50 PM

XLON

13,568

84.92

1300104396984060

16:22:31 PM

XLON

10,770

84.92

1300104396984266

16:22:31 PM

XLON

8,331

84.92

1300104396984267

16:22:31 PM

XLON

13,568

84.92

1300104396984269

16:22:31 PM

XLON

8,495

84.90

1300104396984270

16:22:45 PM

XLON

9,979

84.90

1300104396984288

16:22:45 PM

XLON

6,100

84.90

1300104396984289

16:22:45 PM

XLON

3,022

84.90

1300104396984290

16:22:57 PM

XLON

8,778

84.90

1300104396984326

16:23:15 PM

XLON

8,563

84.90

1300104396984424

16:23:15 PM

XLON

9,600

84.90

1300104396984425

16:23:15 PM

XLON

9,150

84.90

1300104396984426

16:24:40 PM

XLON

8,619

84.92

1300104396984723

16:25:02 PM

XLON

13,568

84.92

1300104396984800

16:25:11 PM

XLON

1,213

84.92

1300104396984825

16:25:11 PM

XLON

8,515

84.90

1300104396984832

16:25:13 PM

XLON

8,949

84.90

1300104396984839

16:25:13 PM

XLON

8,671

84.90

1300104396984840

16:25:14 PM

XLON

13,568

84.90

1300104396984841

16:25:14 PM

XLON

5,533

84.90

1300104396984842

16:25:18 PM

XLON

14,690

84.90

1300104396984872

16:25:18 PM

XLON

4,411

84.90

1300104396984873

16:25:26 PM

XLON

9,143

84.90

1300104396984905

16:25:26 PM

XLON

9,958

84.90

1300104396984906

16:25:26 PM

XLON

3,610

84.90

1300104396984908

16:25:26 PM

XLON

3,975

84.90

1300104396984909

16:25:26 PM

XLON

11,516

84.90

1300104396984910

16:25:27 PM

XLON

8,592

84.90

1300104396984954

16:25:27 PM

XLON

10,509

84.90

1300104396984955

16:25:27 PM

XLON

3,059

84.90

1300104396984959

16:25:28 PM

XLON

8,746

84.90

1300104396984960

16:25:28 PM

XLON

10,355

84.90

1300104396984961

16:25:28 PM

XLON

3,213

84.90

1300104396984962

16:25:28 PM

XLON

15,888

84.90

1300104396984963

16:25:29 PM

XLON

9,356

84.90

1300104396984968

16:25:29 PM

XLON

3,650

84.90

1300104396984969

16:25:29 PM

XLON

6,095

84.90

1300104396984970

16:25:29 PM

XLON

8,795

84.90

1300104396984974

16:25:29 PM

XLON

3,996

84.90

1300104396984975

16:25:29 PM

XLON

6,310

84.90

1300104396984976

16:25:30 PM

XLON

7,258

84.90

1300104396984984

16:25:30 PM

XLON

3,975

84.90

1300104396984985

16:25:30 PM

XLON

13,568

84.90

1300104396984999

16:25:30 PM

XLON

5,533

84.90

1300104396985000

16:25:31 PM

XLON

9,017

84.90

1300104396985010

16:25:31 PM

XLON

10,084

84.90

1300104396985011

16:25:31 PM

XLON

3,484

84.90

1300104396985012

16:25:31 PM

XLON

3,975

84.90

1300104396985013

16:25:32 PM

XLON

8,619

84.90

1300104396985014

16:25:32 PM

XLON

10,482

84.90

1300104396985015

16:25:40 PM

XLON

9,844

84.90

1300104396985025

16:25:40 PM

XLON

3,471

84.90

1300104396985026

16:25:56 PM

XLON

9,117

84.90

1300104396985078

16:25:56 PM

XLON

8,477

84.90

1300104396985094

16:25:58 PM

XLON

6,100

84.90

1300104396985130

16:25:58 PM

XLON

8,684

84.90

1300104396985133

16:26:00 PM

XLON

19,101

84.90

1300104396985147

16:26:01 PM

XLON

6,100

84.90

1300104396985149

16:26:09 PM

XLON

8,579

84.90

1300104396985196

16:26:12 PM

XLON

6,100

84.90

1300104396985201

16:26:12 PM

XLON

8,210

84.90

1300104396985202

16:26:15 PM

XLON

9,588

84.90

1300104396985227

16:26:15 PM

XLON

6,100

84.90

1300104396985228

16:26:19 PM

XLON

7,801

84.90

1300104396985245

16:26:25 PM

XLON

2,354

84.90

1300104396985256

16:26:35 PM

XLON

2,000

84.90

1300104396985320

16:26:52 PM

XLON

5,269

84.90

1300104396985412

16:26:52 PM

XLON

5,269

84.90

1300104396985416

16:26:53 PM

XLON

12,009

84.90

1300104396985426

16:27:00 PM

XLON

8,605

84.90

1300104396985484

16:27:04 PM

XLON

7,275

84.90

1300104396985530

16:27:09 PM

XLON

10,881

84.90

1300104396985572

16:27:19 PM

XLON

13,568

84.90

1300104396985604

16:27:19 PM

XLON

3,590

84.90

1300104396985605

16:27:19 PM

XLON

1,943

84.90

1300104396985606

16:27:31 PM

XLON

9,044

84.90

1300104396985650

16:27:42 PM

XLON

4,307

84.90

1300104396985709

16:27:42 PM

XLON

4,307

84.90

1300104396985710

16:28:17 PM

XLON

8,646

84.90

1300104396985900

16:28:39 PM

XLON

10,886

84.90

1300104396986017

16:28:43 PM

XLON

196

84.90

1300104396986047

16:28:43 PM

XLON

8,723

84.90

1300104396986048

16:28:43 PM

XLON

10,182

84.90

1300104396986049

16:28:44 PM

XLON

6,787

84.90

1300104396986050

16:28:44 PM

XLON

16,969

84.90

1300104396986051

16:28:49 PM

XLON

16,969

84.90

1300104396986074

16:28:58 PM

XLON

2,410

84.90

1300104396986109

16:28:58 PM

XLON

16,691

84.90

1300104396986110

16:29:00 PM

XLON

16,863

84.92

1300104396986121

16:29:00 PM

XLON

2,238

84.92

1300104396986122

16:29:00 PM

XLON

5,530

84.92

1300104396986132

16:29:00 PM

XLON

5,404

84.92

1300104396986133

16:29:00 PM

XLON

8,167

84.92

1300104396986134

16:29:01 PM

XLON

413

84.92

1300104396986139

16:29:01 PM

XLON

6,100

84.92

1300104396986140

16:29:01 PM

XLON

2,257

84.92

1300104396986141

16:29:01 PM

XLON

2,250

84.92

1300104396986142

16:29:01 PM

XLON

8,081

84.92

1300104396986143

16:29:01 PM

XLON

8,888

84.92

1300104396986144

16:29:01 PM

XLON

7,768

84.92

1300104396986145

16:29:01 PM

XLON

2,030

84.92

1300104396986146

16:29:01 PM

XLON

415

84.92

1300104396986147

16:29:01 PM

XLON

15,280

84.90

1300104396986152

16:29:02 PM

XLON

15,280

84.90

1300104396986162

16:29:02 PM

XLON

19,101

84.90

1300104396986164

16:29:02 PM

XLON

2,282

84.90

1300104396986169

16:29:06 PM

XLON

6,100

84.90

1300104396986213

16:29:08 PM

XLON

15,280

84.90

1300104396986233

16:29:10 PM

XLON

15,280

84.90

1300104396986239

16:29:12 PM

XLON

6,100

84.90

1300104396986253

16:29:24 PM

XLON

10,931

84.90

1300104396986283

16:29:24 PM

XLON

8,170

84.90

1300104396986284

16:29:40 PM

XLON

15,280

84.90

1300104396986406

16:29:40 PM

XLON

19,101

84.90

1300104396986418

16:29:41 PM

XLON

6,100

84.90

1300104396986422

16:29:48 PM

XLON

16,969

84.90

1300104396986528

16:29:57 PM

XLON

8,606

84.90

1300104396986630

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFAEEISEEU