Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7011A
Domino's Pizza Group PLC
25 September 2025
 

25 September 2025

 

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

 

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

 

Date of purchase:

24 September 2025

Aggregate number of Ordinary Shares purchased:

392,513

Lowest price paid per share (p):

196.30

Highest price paid per share (p):

198.00

Average price paid per share (p):

197.30

 

Following cancellation of the above Ordinary Shares, the Company will have 386,669,873 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

 

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

 

Aggregate Information:

Venue

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

197.41

187,203

BATE

197.14

134,425

CHIX

197.27

54,651

TRQX

197.45

16,234

 

Individual Transactions:

Transaction Time

Volume

Price

Venue

08:01:07

1453

197.5

XLON

08:01:07

1020

197.4

XLON

08:01:07

1152

197.5

CHIX

08:09:31

989

197.4

XLON

08:09:31

1022

197.4

CHIX

08:09:31

603

197.3

CHIX

08:09:42

540

197.4

XLON

08:09:42

343

197.4

XLON

08:11:06

248

197.4

XLON

08:11:06

722

197.4

XLON

08:20:20

774

197.8

XLON

08:20:20

756

197.8

XLON

08:20:20

772

197.8

XLON

08:20:20

779

197.8

XLON

08:20:20

880

197.8

XLON

08:20:20

578

197.8

XLON

08:21:12

50000

197.8

XLON

08:30:00

804

197.5

XLON

08:30:00

791

197.5

BATE

08:30:00

673

197.5

CHIX

08:30:00

4

197.7

BATE

08:30:00

556

197.8

BATE

08:30:00

566

197.8

XLON

08:30:01

119

197.8

XLON

08:30:01

646

197.8

XLON

08:30:01

170

197.8

XLON

08:32:37

1006

197.7

XLON

08:45:17

280

197.6

XLON

08:45:19

198

197.6

BATE

08:45:19

111

197.6

BATE

08:45:19

1035

197.6

BATE

08:45:19

287

197.6

CHIX

08:45:19

2504

197.6

CHIX

08:45:19

2328

197.6

XLON

08:45:19

262

197.6

XLON

08:45:25

995

197.6

BATE

08:45:55

100

197.6

XLON

08:45:55

420

197.6

XLON

08:47:49

379

197.6

XLON

08:47:49

263

197.6

XLON

08:47:49

1184

197.5

XLON

08:47:49

762

197.5

CHIX

08:47:49

1524

197.5

TRQX

08:47:50

830

197.4

XLON

08:47:50

1098

197.4

TRQX

08:52:04

1178

196.8

XLON

08:52:04

951

196.8

CHIX

09:01:07

1511

196.8

XLON

09:01:07

30

196.7

XLON

09:01:31

806

196.5

XLON

09:01:31

806

196.5

CHIX

09:03:48

553

196.4

XLON

09:03:48

287

196.4

XLON

09:03:48

285

196.3

XLON

09:03:48

304

196.3

XLON

09:11:05

198

196.4

BATE

09:11:05

96

196.5

BATE

09:11:05

5513

196.5

BATE

09:11:05

493

196.5

BATE

09:11:05

3769

196.5

BATE

09:11:05

4337

196.5

BATE

09:11:05

3852

196.5

BATE

09:11:05

638

196.5

BATE

09:12:31

194

196.4

XLON

09:12:31

322

196.4

XLON

09:14:00

893

196.5

BATE

09:16:38

976

196.5

BATE

09:16:38

526

196.5

XLON

09:16:38

204

196.5

XLON

09:18:00

562

196.6

CHIX

09:25:37

402

196.8

CHIX

09:25:37

224

196.8

CHIX

09:31:00

175

196.8

CHIX

09:31:00

373

196.8

CHIX

09:31:37

1139

196.6

XLON

09:31:37

891

196.6

BATE

09:31:37

168

196.6

BATE

09:31:37

1052

196.6

CHIX

09:31:37

1221

196.6

TRQX

09:31:37

730

196.5

CHIX

09:31:37

834

196.7

XLON

09:31:37

573

196.6

XLON

09:31:37

553

196.6

XLON

09:31:37

967

196.6

XLON

09:31:37

1360

196.6

BATE

09:31:37

319

196.6

XLON

09:31:37

553

196.6

XLON

09:46:51

725

196.4

BATE

09:46:51

854

196.4

CHIX

09:46:51

25

196.6

BATE

09:46:51

235

196.6

BATE

09:46:51

297

196.6

BATE

09:46:51

148

196.6

BATE

09:46:52

751

196.6

XLON

09:46:52

573

196.6

XLON

09:46:52

1599

196.6

BATE

09:53:09

70

196.4

BATE

10:19:59

352

196.7

BATE

10:19:59

916

196.7

XLON

10:19:59

503

196.7

BATE

10:19:59

673

196.7

CHIX

10:19:59

1169

196.7

TRQX

10:19:59

642

196.6

XLON

10:19:59

599

196.6

BATE

10:19:59

350

196.6

XLON

10:19:59

414

196.6

XLON

10:19:59

1900

196.6

XLON

10:19:59

1173

196.7

BATE

10:20:02

761

196.5

BATE

10:20:02

233

196.6

CHIX

10:20:02

947

196.6

CHIX

10:21:49

904

196.4

XLON

10:21:49

847

196.4

BATE

10:21:49

1114

196.4

CHIX

10:21:49

1171

196.5

BATE

10:31:59

770

196.3

XLON

10:31:59

1213

196.3

BATE

10:31:59

356

196.3

CHIX

10:32:31

2166

196.6

XLON

10:32:31

76

196.5

XLON

10:32:31

153

196.5

XLON

10:32:41

606

196.5

XLON

10:33:07

1306

196.6

BATE

10:33:07

1808

196.6

BATE

10:33:07

1825

196.6

BATE

10:33:08

1779

196.6

BATE

10:38:00

632

196.9

CHIX

10:43:40

305

196.6

XLON

10:45:00

609

196.9

CHIX

10:47:11

1185

196.9

BATE

10:47:11

1268

196.9

BATE

10:47:11

506

196.9

BATE

10:47:57

982

196.8

XLON

10:47:57

1086

196.8

CHIX

10:47:57

438

196.9

XLON

10:47:57

468

196.9

XLON

10:47:57

2

196.9

XLON

10:59:56

1009

197

XLON

10:59:56

275

197

BATE

10:59:56

622

197

BATE

11:10:43

2527

197.1

XLON

11:10:43

330

197.1

XLON

11:10:43

846

197

BATE

11:10:43

673

197

CHIX

11:10:43

2

197.1

BATE

11:10:43

1

197.1

BATE

11:10:43

2

197.1

BATE

11:10:43

1095

197.1

BATE

11:10:43

352

197.1

XLON

11:10:43

4

197.1

XLON

11:10:43

702

197.1

XLON

11:10:46

618

197.1

BATE

11:10:46

700

197.1

BATE

11:10:46

600

197.1

XLON

11:10:46

394

197.1

XLON

11:10:46

325

197.1

XLON

11:14:49

1000

197

XLON

11:14:49

832

197

BATE

11:14:49

482

197.1

XLON

11:14:49

512

197.1

XLON

11:14:49

1900

197.1

XLON

11:14:50

614

197.1

XLON

11:14:50

100

197.1

XLON

11:15:01

364

196.9

XLON

11:15:01

1159

196.9

XLON

11:15:01

1155

196.9

BATE

11:15:01

673

196.9

CHIX

11:15:01

324

197.1

XLON

11:15:01

1900

197.1

XLON

11:15:01

22

197.1

XLON

11:15:01

984

196.8

XLON

11:15:01

258

196.8

BATE

11:15:01

726

196.8

CHIX

11:20:55

287

196.7

BATE

11:34:53

983

197.3

BATE

11:34:53

984

197.3

CHIX

11:34:53

407

197.3

XLON

11:34:53

400

197.3

XLON

11:34:53

200

197.3

XLON

11:34:56

1383

197.4

BATE

11:34:56

417

197.4

BATE

11:34:56

1000

197.4

BATE

11:34:56

323

197.4

BATE

11:35:00

137

197.3

XLON

11:35:00

620

197.3

XLON

12:04:21

2332

197.5

XLON

12:04:21

2372

197.5

XLON

12:04:21

1172

197.4

BATE

12:04:21

257

197.4

CHIX

12:04:21

567

197.4

CHIX

12:04:21

203

197.4

XLON

12:04:21

407

197.4

XLON

12:04:21

3950

197.4

XLON

12:04:21

1450

197.4

TRQX

12:04:21

1177

197.4

BATE

12:07:03

1504

197.3

XLON

12:07:03

1166

197.3

BATE

12:07:03

811

197.3

CHIX

12:07:03

1003

197.3

TRQX

12:07:03

167

197.3

TRQX

12:07:03

1056

197.2

XLON

12:07:03

723

197.2

BATE

12:07:03

96

197.2

BATE

12:07:03

2

197.4

BATE

12:07:03

1507

197.4

BATE

12:07:03

1456

197.1

BATE

12:07:03

1193

197.3

CHIX

12:07:04

62

197.3

CHIX

12:07:04

442

197.3

CHIX

12:13:00

628

197.3

CHIX

12:17:09

1547

197

XLON

12:17:09

583

197

BATE

12:17:09

555

197

BATE

12:17:09

1210

197

CHIX

12:17:09

712

197

CHIX

12:17:09

735

197

XLON

12:17:09

830

197

BATE

12:17:42

733

196.9

BATE

12:24:33

1083

196.8

XLON

12:24:33

10

196.8

XLON

12:24:33

704

196.8

CHIX

12:24:33

3

196.9

BATE

12:24:33

963

196.9

BATE

12:34:40

1790

196.9

XLON

12:34:40

1167

196.9

BATE

12:34:40

980

196.9

CHIX

12:36:17

1167

196.8

BATE

12:36:17

1125

196.8

XLON

12:36:17

2

196.9

BATE

12:36:17

578

196.9

BATE

12:41:37

772

196.8

TRQX

12:41:37

1226

196.8

XLON

12:41:37

1181

196.8

BATE

12:41:37

590

196.8

CHIX

12:41:41

700

196.8

XLON

12:44:42

781

196.8

XLON

12:44:42

1833

196.8

BATE

12:44:55

1070

196.7

BATE

12:49:26

1063

196.7

XLON

12:49:26

42

196.7

BATE

12:49:26

921

196.7

BATE

12:49:26

674

196.7

CHIX

12:49:26

675

196.6

BATE

12:53:47

852

196.4

XLON

12:53:47

257

196.4

BATE

12:53:49

749

196.4

BATE

12:59:37

447

196.7

CHIX

12:59:37

372

196.7

CHIX

12:59:44

761

196.7

BATE

13:08:52

852

196.7

BATE

13:08:52

933

196.7

CHIX

13:08:52

679

196.7

BATE

13:08:58

1644

196.7

XLON

13:23:36

530

196.8

XLON

13:23:36

2200

196.8

XLON

13:23:36

459

196.8

XLON

13:23:36

561

196.8

XLON

13:23:36

631

196.8

XLON

13:23:36

790

196.8

BATE

13:23:36

1965

196.8

BATE

13:41:31

1440

197.3

BATE

13:43:52

1197

197.2

XLON

13:43:52

1592

197.2

TRQX

13:43:52

1106

197.2

BATE

13:43:52

769

197.2

CHIX

13:56:54

1464

197.2

XLON

13:56:54

1356

197.2

BATE

13:56:54

938

197.2

CHIX

13:56:54

116

197.3

BATE

13:56:54

2286

197.3

BATE

13:56:54

135

197.3

XLON

13:56:54

1500

197.3

XLON

14:04:38

1762

197.2

XLON

14:04:38

1143

197.2

CHIX

14:04:38

1236

197.1

XLON

14:04:38

1610

197.2

BATE

14:04:38

1131

197.1

BATE

14:04:38

7

197.3

BATE

14:04:38

3185

197.3

BATE

14:04:38

2752

197.2

CHIX

14:04:38

323

197.1

XLON

14:04:38

505

197.1

XLON

14:04:38

291

197.1

XLON

14:04:38

499

197.1

XLON

14:11:00

5

197.3

XLON

14:11:00

2742

197.3

XLON

14:11:03

1245

197.3

XLON

14:14:26

761

197.4

XLON

14:14:26

418

197.4

XLON

14:14:33

2681

197.4

BATE

14:14:33

580

197.3

BATE

14:16:31

693

197.5

XLON

14:16:31

488

197.5

XLON

14:42:10

1986

198

XLON

14:42:10

1834

198

BATE

14:42:10

766

198

CHIX

14:42:10

1185

198

TRQX

14:56:18

2400

198

XLON

14:56:18

2230

198

BATE

14:56:18

988

198

CHIX

14:56:18

677

198

TRQX

14:56:18

758

198

TRQX

14:56:18

800

197.9

BATE

14:56:18

2478

198

XLON

15:00:24

3056

197.9

XLON

15:00:24

2315

197.9

BATE

15:00:24

961

197.9

CHIX

15:00:24

36

197.8

XLON

15:00:24

1305

197.8

XLON

15:00:24

1121

197.8

BATE

15:00:24

107

197.8

BATE

15:00:24

8

197.8

BATE

15:00:24

38

197.8

BATE

15:00:24

7

197.8

BATE

15:00:24

23

197.8

BATE

15:00:24

64

197.8

BATE

15:00:24

674

197.8

CHIX

15:00:24

14

198

CHIX

15:00:24

374

198

CHIX

15:00:24

632

198

CHIX

15:00:24

1213

198

CHIX

15:00:24

1864

197.8

BATE

15:00:24

314

197.8

BATE

15:00:29

61

197.8

BATE

15:03:03

3506

197.7

XLON

15:03:03

476

197.7

TRQX

15:03:03

3479

197.7

BATE

15:03:03

882

197.7

CHIX

15:03:03

389

197.7

TRQX

15:03:03

12

197.8

BATE

15:03:03

1530

197.8

BATE

15:03:03

66

197.7

CHIX

15:03:03

374

197.8

CHIX

15:03:03

849

197.8

CHIX

15:03:03

1107

197.8

CHIX

15:03:03

1680

197.6

XLON

15:03:03

1143

197.6

BATE

15:03:03

42

197.6

CHIX

15:03:03

2032

197.7

CHIX

15:12:00

2465

197.8

XLON

15:12:00

2397

197.8

BATE

15:12:00

804

197.8

CHIX

15:12:00

630

197.9

XLON

15:12:00

30

197.9

XLON

15:12:00

3865

197.8

XLON

15:12:00

213

197.9

XLON

15:17:45

78

198

BATE

15:17:45

2300

198

BATE

15:31:26

3039

197.9

XLON

15:31:26

1547

197.9

XLON

15:31:26

2753

197.9

BATE

15:31:26

995

197.9

CHIX

15:31:26

1412

197.9

TRQX

15:31:32

2351

197.8

XLON

15:31:32

2781

197.8

BATE

15:31:32

1739

197.8

CHIX

15:55:33

1034

198

XLON

15:55:33

4712

198

BATE

15:55:33

1330

198

CHIX

15:55:33

37

198

TRQX

15:55:33

1304

198

TRQX

15:55:33

724

197.9

XLON

15:55:33

1941

197.9

BATE

15:55:33

545

197.9

BATE

15:55:33

251

197.9

CHIX

15:55:33

51

197.9

CHIX

15:55:33

471

197.9

CHIX

15:55:33

14

197.9

CHIX

15:55:34

1090

197.8

BATE

15:56:13

657

197.7

BATE

15:56:16

700

197.6

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMLEISEFU