Transaction in Own Shares

Sep 25 2025 08:00 BSTSource: RNS

RNS Number : 7087A

AO World plc

25 September 2025

25 September 2025

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 94,503 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 24 September 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 285,761 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 580,017,714 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:			24 September 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased			Volume-weighted average price per share (£)		Lowest price per share (£)		Highest price per share (£)
London Stock Exchange		87,801			0.9888		0.9850		0.9920
CBOE CXE		560			0.9895		0.9800		0.9910
CBOE BXE		4,292			0.9928		0.9860		1.0280
Turquoise Services Limited		162			0.9880		0.9880		0.9880
Aquis Exchange		1,688			0.9952		0.9890		1.0300

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency		Platform Code		Transaction reference number
08:24:18	GMT	54	1.030	GBP		AQXE		00489601812TRLO1.1.1
08:24:18	GMT	135	1.030	GBP		AQXE		00489601813TRLO1.1.1
08:24:18	GMT	136	1.028	GBP		BATE		00489601816TRLO1.1.1
08:24:18	GMT	340	1.028	GBP		BATE		00489601815TRLO1.1.1
08:27:49	GMT	27	1.030	GBP		AQXE		00489603149TRLO1.1.1
08:32:03	GMT	860	0.992	GBP		XLON		00489604600TRLO1.1.1
08:32:12	GMT	72	1.014	GBP		BATE		00489604763TRLO1.1.1
08:32:17	GMT	10	0.980	GBP		CHIX		00489604854TRLO1.1.1
08:32:17	GMT	28	1.000	GBP		AQXE		00489604855TRLO1.1.1
08:36:14	GMT	860	0.989	GBP		XLON		00489605913TRLO1.1.1
08:36:18	GMT	2	1.006	GBP		BATE		00489605928TRLO1.1.1
08:36:18	GMT	70	1.014	GBP		BATE		00489605929TRLO1.1.1
08:36:19	GMT	28	1.000	GBP		AQXE		00489605937TRLO1.1.1
08:36:28	GMT	10	0.989	GBP		CHIX		00489605973TRLO1.1.1
08:39:41	GMT	10	0.989	GBP		CHIX		00489606854TRLO1.1.1
08:40:25	GMT	860	0.989	GBP		XLON		00489607079TRLO1.1.1
08:40:30	GMT	28	0.991	GBP		AQXE		00489607097TRLO1.1.1
08:40:36	GMT	72	1.002	GBP		BATE		00489607114TRLO1.1.1
08:43:39	GMT	10	0.988	GBP		CHIX		00489607880TRLO1.1.1
08:44:50	GMT	28	0.990	GBP		AQXE		00489608188TRLO1.1.1
08:44:54	GMT	860	0.989	GBP		XLON		00489608199TRLO1.1.1
08:45:30	GMT	72	0.987	GBP		BATE		00489608353TRLO1.1.1
08:54:27	GMT	28	0.990	GBP		AQXE		00489610621TRLO1.1.1
08:54:27	GMT	20	0.990	GBP		CHIX		00489610623TRLO1.1.1
08:54:27	GMT	28	0.990	GBP		AQXE		00489610622TRLO1.1.1
08:54:28	GMT	72	0.986	GBP		BATE		00489610628TRLO1.1.1
08:54:28	GMT	860	0.990	GBP		XLON		00489610627TRLO1.1.1
08:54:28	GMT	72	0.986	GBP		BATE		00489610629TRLO1.1.1
08:54:46	GMT	860	0.987	GBP		XLON		00489610684TRLO1.1.1
08:57:01	GMT	10	0.990	GBP		CHIX		00489611191TRLO1.1.1
08:59:16	GMT	860	0.990	GBP		XLON		00489611666TRLO1.1.1
09:04:29	GMT	860	0.990	GBP		XLON		00489613034TRLO1.1.1
09:09:55	GMT	20	0.990	GBP		CHIX		00489614367TRLO1.1.1
09:09:55	GMT	860	0.990	GBP		XLON		00489614368TRLO1.1.1
09:10:09	GMT	28	0.990	GBP		AQXE		00489614446TRLO1.1.1
09:10:09	GMT	28	0.990	GBP		AQXE		00489614447TRLO1.1.1
09:10:09	GMT	72	0.986	GBP		BATE		00489614449TRLO1.1.1
09:10:09	GMT	72	0.986	GBP		BATE		00489614450TRLO1.1.1
09:10:09	GMT	28	0.990	GBP		AQXE		00489614448TRLO1.1.1
09:10:09	GMT	72	0.986	GBP		BATE		00489614451TRLO1.1.1
09:12:05	GMT	10	0.990	GBP		CHIX		00489614953TRLO1.1.1
09:14:46	GMT	28	0.990	GBP		AQXE		00489615563TRLO1.1.1
09:15:41	GMT	860	0.988	GBP		XLON		00489615791TRLO1.1.1
09:17:22	GMT	10	0.990	GBP		CHIX		00489616260TRLO1.1.1
09:20:35	GMT	28	0.990	GBP		AQXE		00489617112TRLO1.1.1
09:21:42	GMT	860	0.988	GBP		XLON		00489617344TRLO1.1.1
09:28:29	GMT	860	0.990	GBP		XLON		00489618820TRLO1.1.1
09:34:44	GMT	10	0.990	GBP		CHIX		00489620294TRLO1.1.1
09:34:44	GMT	20	0.990	GBP		CHIX		00489620293TRLO1.1.1
09:34:44	GMT	860	0.990	GBP		XLON		00489620295TRLO1.1.1
09:41:48	GMT	860	0.990	GBP		XLON		00489621672TRLO1.1.1
09:41:48	GMT	72	0.986	GBP		BATE		00489621673TRLO1.1.1
09:41:48	GMT	216	0.986	GBP		BATE		00489621674TRLO1.1.1
09:41:48	GMT	72	0.986	GBP		BATE		00489621675TRLO1.1.1
09:43:27	GMT	28	0.994	GBP		AQXE		00489621987TRLO1.1.1
09:43:27	GMT	28	0.994	GBP		AQXE		00489621988TRLO1.1.1
09:43:27	GMT	28	0.994	GBP		AQXE		00489621989TRLO1.1.1
09:47:04	GMT	28	0.994	GBP		AQXE		00489622768TRLO1.1.1
09:49:09	GMT	860	0.990	GBP		XLON		00489623300TRLO1.1.1
09:49:11	GMT	20	0.991	GBP		CHIX		00489623304TRLO1.1.1
09:54:36	GMT	28	0.993	GBP		AQXE		00489624204TRLO1.1.1
09:56:05	GMT	10	0.990	GBP		CHIX		00489624498TRLO1.1.1
09:56:59	GMT	72	0.986	GBP		BATE		00489624742TRLO1.1.1
09:56:59	GMT	860	0.990	GBP		XLON		00489624743TRLO1.1.1
10:02:23	GMT	28	0.993	GBP		AQXE		00489625989TRLO1.1.1
10:03:47	GMT	10	0.990	GBP		CHIX		00489626320TRLO1.1.1
10:03:47	GMT	72	0.986	GBP		BATE		00489626321TRLO1.1.1
10:05:07	GMT	860	0.989	GBP		XLON		00489626607TRLO1.1.1
10:06:07	GMT	72	0.986	GBP		BATE		00489626792TRLO1.1.1
10:10:37	GMT	28	0.989	GBP		AQXE		00489627742TRLO1.1.1
10:11:36	GMT	10	0.989	GBP		CHIX		00489627980TRLO1.1.1
10:13:44	GMT	80	0.989	GBP		XLON		00489628374TRLO1.1.1
10:13:44	GMT	72	0.986	GBP		BATE		00489628376TRLO1.1.1
10:13:44	GMT	780	0.989	GBP		XLON		00489628375TRLO1.1.1
10:19:11	GMT	28	0.989	GBP		AQXE		00489629555TRLO1.1.1
10:19:46	GMT	10	0.989	GBP		CHIX		00489629627TRLO1.1.1
10:22:26	GMT	72	0.986	GBP		BATE		00489630426TRLO1.1.1
10:22:32	GMT	860	0.986	GBP		XLON		00489630445TRLO1.1.1
10:28:02	GMT	28	0.989	GBP		AQXE		00489631914TRLO1.1.1
10:28:21	GMT	10	0.989	GBP		CHIX		00489632016TRLO1.1.1
10:31:55	GMT	72	0.986	GBP		BATE		00489632661TRLO1.1.1
10:31:55	GMT	132	0.986	GBP		XLON		00489632663TRLO1.1.1
10:31:55	GMT	728	0.986	GBP		XLON		00489632662TRLO1.1.1
10:37:02	GMT	10	0.989	GBP		CHIX		00489633744TRLO1.1.1
10:37:05	GMT	28	0.989	GBP		AQXE		00489633757TRLO1.1.1
10:41:10	GMT	72	0.986	GBP		BATE		00489634656TRLO1.1.1
10:41:10	GMT	860	0.988	GBP		XLON		00489634657TRLO1.1.1
10:45:56	GMT	10	0.989	GBP		CHIX		00489635534TRLO1.1.1
10:46:24	GMT	28	0.989	GBP		AQXE		00489635605TRLO1.1.1
10:50:47	GMT	72	0.986	GBP		BATE		00489636397TRLO1.1.1
10:50:47	GMT	860	0.988	GBP		XLON		00489636398TRLO1.1.1
10:54:54	GMT	10	0.989	GBP		CHIX		00489637164TRLO1.1.1
10:55:46	GMT	28	0.989	GBP		AQXE		00489637305TRLO1.1.1
11:03:51	GMT	7	0.989	GBP		CHIX		00489638647TRLO1.1.1
11:04:41	GMT	676	0.992	GBP		XLON		00489638758TRLO1.1.1
11:04:41	GMT	184	0.992	GBP		XLON		00489638759TRLO1.1.1
11:09:56	GMT	860	0.992	GBP		XLON		00489639709TRLO1.1.1
11:12:30	GMT	72	0.986	GBP		BATE		00489640121TRLO1.1.1
11:12:30	GMT	28	0.989	GBP		AQXE		00489640120TRLO1.1.1
11:12:51	GMT	13	0.990	GBP		CHIX		00489640189TRLO1.1.1
11:19:23	GMT	28	0.989	GBP		AQXE		00489641264TRLO1.1.1
11:19:23	GMT	860	0.990	GBP		XLON		00489641263TRLO1.1.1
11:21:39	GMT	10	0.990	GBP		CHIX		00489641660TRLO1.1.1
11:23:38	GMT	72	0.986	GBP		BATE		00489642082TRLO1.1.1
11:23:38	GMT	72	0.986	GBP		BATE		00489642083TRLO1.1.1
11:23:38	GMT	28	0.989	GBP		AQXE		00489642084TRLO1.1.1
11:28:36	GMT	72	0.986	GBP		BATE		00489642895TRLO1.1.1
11:28:36	GMT	860	0.989	GBP		XLON		00489642896TRLO1.1.1
11:30:12	GMT	10	0.990	GBP		CHIX		00489643226TRLO1.1.1
11:32:35	GMT	28	0.989	GBP		AQXE		00489643632TRLO1.1.1
11:37:14	GMT	72	0.986	GBP		BATE		00489644419TRLO1.1.1
11:37:39	GMT	200	0.989	GBP		XLON		00489644471TRLO1.1.1
11:37:39	GMT	660	0.989	GBP		XLON		00489644470TRLO1.1.1
11:38:32	GMT	10	0.990	GBP		CHIX		00489644602TRLO1.1.1
11:42:32	GMT	28	0.989	GBP		AQXE		00489645248TRLO1.1.1
11:46:21	GMT	860	0.989	GBP		XLON		00489645939TRLO1.1.1
11:49:32	GMT	28	0.989	GBP		AQXE		00489646425TRLO1.1.1
11:49:53	GMT	4	0.990	GBP		CHIX		00489646500TRLO1.1.1
11:51:54	GMT	6	0.990	GBP		CHIX		00489646909TRLO1.1.1
12:13:14	GMT	20	0.990	GBP		CHIX		00489650693TRLO1.1.1
12:13:14	GMT	10	0.990	GBP		CHIX		00489650694TRLO1.1.1
12:13:14	GMT	10	0.990	GBP		CHIX		00489650695TRLO1.1.1
12:13:17	GMT	28	0.989	GBP		AQXE		00489650703TRLO1.1.1
12:13:17	GMT	28	0.989	GBP		AQXE		00489650704TRLO1.1.1
12:13:17	GMT	28	0.989	GBP		AQXE		00489650705TRLO1.1.1
12:13:17	GMT	356	0.989	GBP		XLON		00489650706TRLO1.1.1
12:13:17	GMT	504	0.989	GBP		XLON		00489650707TRLO1.1.1
12:13:17	GMT	860	0.989	GBP		XLON		00489650708TRLO1.1.1
12:13:17	GMT	860	0.989	GBP		XLON		00489650709TRLO1.1.1
12:26:37	GMT	10	0.990	GBP		CHIX		00489652910TRLO1.1.1
12:26:48	GMT	860	0.989	GBP		XLON		00489652968TRLO1.1.1
12:26:48	GMT	360	0.990	GBP		BATE		00489652967TRLO1.1.1
12:26:48	GMT	23	0.989	GBP		AQXE		00489652970TRLO1.1.1
12:26:48	GMT	860	0.989	GBP		XLON		00489652969TRLO1.1.1
12:28:42	GMT	72	0.988	GBP		BATE		00489653329TRLO1.1.1
12:29:49	GMT	28	0.989	GBP		AQXE		00489653515TRLO1.1.1
12:29:57	GMT	10	0.990	GBP		CHIX		00489653532TRLO1.1.1
12:32:06	GMT	15	0.988	GBP		BATE		00489654017TRLO1.1.1
12:33:44	GMT	19	0.988	GBP		BATE		00489654499TRLO1.1.1
12:33:44	GMT	38	0.988	GBP		BATE		00489654498TRLO1.1.1
12:33:44	GMT	860	0.988	GBP		XLON		00489654500TRLO1.1.1
12:33:53	GMT	28	0.989	GBP		AQXE		00489654582TRLO1.1.1
12:36:12	GMT	10	0.990	GBP		CHIX		00489655105TRLO1.1.1
12:38:32	GMT	72	0.988	GBP		BATE		00489655713TRLO1.1.1
12:38:59	GMT	860	0.988	GBP		XLON		00489655804TRLO1.1.1
12:40:22	GMT	28	0.989	GBP		AQXE		00489656179TRLO1.1.1
12:42:22	GMT	10	0.990	GBP		CHIX		00489656738TRLO1.1.1
12:44:59	GMT	72	0.988	GBP		BATE		00489657390TRLO1.1.1
12:45:29	GMT	860	0.988	GBP		XLON		00489657494TRLO1.1.1
12:46:34	GMT	28	0.989	GBP		AQXE		00489657715TRLO1.1.1
12:48:16	GMT	10	0.990	GBP		CHIX		00489658104TRLO1.1.1
12:51:09	GMT	72	0.988	GBP		BATE		00489658918TRLO1.1.1
12:51:42	GMT	70	0.988	GBP		XLON		00489659079TRLO1.1.1
12:51:42	GMT	45	0.988	GBP		XLON		00489659080TRLO1.1.1
12:51:42	GMT	745	0.988	GBP		XLON		00489659081TRLO1.1.1
12:52:38	GMT	1	0.989	GBP		AQXE		00489659338TRLO1.1.1
12:54:03	GMT	10	0.990	GBP		CHIX		00489659617TRLO1.1.1
12:55:25	GMT	28	0.989	GBP		AQXE		00489659986TRLO1.1.1
12:57:42	GMT	72	0.986	GBP		BATE		00489660568TRLO1.1.1
12:57:42	GMT	808	0.988	GBP		XLON		00489660567TRLO1.1.1
12:57:42	GMT	52	0.988	GBP		XLON		00489660569TRLO1.1.1
12:57:42	GMT	3	0.988	GBP		TRQX		00489660570TRLO1.1.1
12:58:01	GMT	9	0.988	GBP		TRQX		00489660614TRLO1.1.1
12:58:01	GMT	102	0.988	GBP		TRQX		00489660615TRLO1.1.1
12:58:28	GMT	28	0.989	GBP		AQXE		00489660709TRLO1.1.1
12:59:36	GMT	10	0.990	GBP		CHIX		00489660949TRLO1.1.1
13:00:44	GMT	3	0.988	GBP		TRQX		00489661250TRLO1.1.1
13:03:29	GMT	72	0.986	GBP		BATE		00489661828TRLO1.1.1
13:03:29	GMT	860	0.988	GBP		XLON		00489661829TRLO1.1.1
13:05:11	GMT	3	0.988	GBP		TRQX		00489662228TRLO1.1.1
13:05:14	GMT	28	0.989	GBP		AQXE		00489662232TRLO1.1.1
13:09:09	GMT	860	0.988	GBP		XLON		00489663459TRLO1.1.1
13:09:39	GMT	28	0.989	GBP		AQXE		00489663603TRLO1.1.1
13:12:18	GMT	3	0.988	GBP		TRQX		00489664402TRLO1.1.1
13:14:42	GMT	860	0.988	GBP		XLON		00489665034TRLO1.1.1
13:14:42	GMT	3	0.988	GBP		TRQX		00489665035TRLO1.1.1
13:14:59	GMT	28	0.989	GBP		AQXE		00489665086TRLO1.1.1
13:19:59	GMT	144	0.988	GBP		BATE		00489666150TRLO1.1.1
13:19:59	GMT	3	0.988	GBP		TRQX		00489666152TRLO1.1.1
13:19:59	GMT	72	0.988	GBP		BATE		00489666151TRLO1.1.1
13:19:59	GMT	286	0.988	GBP		XLON		00489666154TRLO1.1.1
13:19:59	GMT	574	0.988	GBP		XLON		00489666153TRLO1.1.1
13:20:11	GMT	28	0.989	GBP		AQXE		00489666200TRLO1.1.1
13:24:38	GMT	72	0.988	GBP		BATE		00489667338TRLO1.1.1
13:24:59	GMT	3	0.988	GBP		TRQX		00489667438TRLO1.1.1
13:25:08	GMT	860	0.988	GBP		XLON		00489667482TRLO1.1.1
13:25:13	GMT	28	0.989	GBP		AQXE		00489667501TRLO1.1.1
13:29:47	GMT	72	0.988	GBP		BATE		00489668752TRLO1.1.1
13:29:51	GMT	3	0.988	GBP		TRQX		00489668776TRLO1.1.1
13:30:07	GMT	28	0.989	GBP		AQXE		00489668888TRLO1.1.1
13:30:14	GMT	80	0.988	GBP		XLON		00489668942TRLO1.1.1
13:30:14	GMT	780	0.988	GBP		XLON		00489668943TRLO1.1.1
13:34:37	GMT	72	0.988	GBP		BATE		00489670262TRLO1.1.1
13:34:55	GMT	17	0.989	GBP		AQXE		00489670393TRLO1.1.1
13:34:55	GMT	3	0.989	GBP		AQXE		00489670394TRLO1.1.1
13:35:18	GMT	10	0.990	GBP		CHIX		00489670486TRLO1.1.1
13:35:18	GMT	10	0.990	GBP		CHIX		00489670487TRLO1.1.1
13:35:18	GMT	3	0.988	GBP		TRQX		00489670491TRLO1.1.1
13:35:18	GMT	300	0.988	GBP		XLON		00489670489TRLO1.1.1
13:35:18	GMT	560	0.988	GBP		XLON		00489670490TRLO1.1.1
13:35:18	GMT	40	0.990	GBP		CHIX		00489670492TRLO1.1.1
13:37:39	GMT	10	0.989	GBP		CHIX		00489671272TRLO1.1.1
13:39:25	GMT	72	0.988	GBP		BATE		00489671769TRLO1.1.1
13:44:04	GMT	20	0.989	GBP		CHIX		00489673385TRLO1.1.1
13:44:04	GMT	3	0.988	GBP		TRQX		00489673388TRLO1.1.1
13:44:04	GMT	72	0.988	GBP		BATE		00489673386TRLO1.1.1
13:44:04	GMT	860	0.988	GBP		XLON		00489673387TRLO1.1.1
13:44:05	GMT	28	0.989	GBP		AQXE		00489673394TRLO1.1.1
13:45:57	GMT	3	0.988	GBP		TRQX		00489674229TRLO1.1.1
13:46:12	GMT	28	0.989	GBP		AQXE		00489674401TRLO1.1.1
13:46:12	GMT	860	0.988	GBP		XLON		00489674402TRLO1.1.1
13:47:39	GMT	10	0.989	GBP		CHIX		00489674938TRLO1.1.1
13:48:31	GMT	3	0.988	GBP		TRQX		00489675236TRLO1.1.1
13:48:39	GMT	28	0.989	GBP		AQXE		00489675274TRLO1.1.1
13:48:39	GMT	72	0.988	GBP		BATE		00489675275TRLO1.1.1
13:49:13	GMT	860	0.988	GBP		XLON		00489675440TRLO1.1.1
13:51:55	GMT	10	0.989	GBP		CHIX		00489676121TRLO1.1.1
13:52:53	GMT	3	0.988	GBP		TRQX		00489676444TRLO1.1.1
13:53:05	GMT	28	0.989	GBP		AQXE		00489676495TRLO1.1.1
13:53:11	GMT	72	0.988	GBP		BATE		00489676527TRLO1.1.1
13:53:46	GMT	860	0.990	GBP		XLON		00489676727TRLO1.1.1
13:56:00	GMT	10	0.989	GBP		CHIX		00489677521TRLO1.1.1
13:57:07	GMT	3	0.988	GBP		TRQX		00489678035TRLO1.1.1
13:57:23	GMT	28	0.989	GBP		AQXE		00489678123TRLO1.1.1
13:57:34	GMT	72	0.988	GBP		BATE		00489678177TRLO1.1.1
13:58:02	GMT	23	0.990	GBP		XLON		00489678355TRLO1.1.1
13:58:02	GMT	837	0.990	GBP		XLON		00489678356TRLO1.1.1
14:00:08	GMT	10	0.989	GBP		CHIX		00489679152TRLO1.1.1
14:01:27	GMT	3	0.988	GBP		TRQX		00489679702TRLO1.1.1
14:01:36	GMT	28	0.989	GBP		AQXE		00489679775TRLO1.1.1
14:01:50	GMT	72	0.986	GBP		BATE		00489679838TRLO1.1.1
14:02:22	GMT	850	0.988	GBP		XLON		00489679979TRLO1.1.1
14:02:22	GMT	10	0.989	GBP		XLON		00489679980TRLO1.1.1
14:04:08	GMT	10	0.989	GBP		CHIX		00489680537TRLO1.1.1
14:05:29	GMT	3	0.988	GBP		TRQX		00489680924TRLO1.1.1
14:05:45	GMT	28	0.989	GBP		AQXE		00489681018TRLO1.1.1
14:06:07	GMT	72	0.986	GBP		BATE		00489681139TRLO1.1.1
14:06:37	GMT	860	0.985	GBP		XLON		00489681250TRLO1.1.1
14:07:58	GMT	10	0.989	GBP		CHIX		00489681613TRLO1.1.1
14:09:34	GMT	3	0.988	GBP		TRQX		00489682209TRLO1.1.1
14:10:16	GMT	72	0.986	GBP		BATE		00489682459TRLO1.1.1
14:59:25	GMT	1723	0.988	GBP		XLON		00489718255TRLO1.1.1
14:59:25	GMT	4443	0.988	GBP		XLON		00489718254TRLO1.1.1
14:59:25	GMT	174	0.988	GBP		XLON		00489718256TRLO1.1.1
15:20:00	GMT	25	0.988	GBP		XLON		00489744042TRLO1.1.1
15:20:00	GMT	69	0.988	GBP		XLON		00489744041TRLO1.1.1
15:20:00	GMT	23	0.988	GBP		XLON		00489744043TRLO1.1.1
15:20:00	GMT	25	0.988	GBP		XLON		00489744045TRLO1.1.1
15:20:00	GMT	27	0.988	GBP		XLON		00489744044TRLO1.1.1
15:20:00	GMT	75	0.988	GBP		XLON		00489744047TRLO1.1.1
15:20:00	GMT	194	0.988	GBP		XLON		00489744048TRLO1.1.1
15:20:00	GMT	3052	0.988	GBP		XLON		00489744046TRLO1.1.1
15:20:00	GMT	78	0.988	GBP		XLON		00489744050TRLO1.1.1
15:20:00	GMT	78	0.988	GBP		XLON		00489744052TRLO1.1.1
15:20:00	GMT	1097	0.988	GBP		XLON		00489744049TRLO1.1.1
15:20:00	GMT	1852	0.988	GBP		XLON		00489744051TRLO1.1.1
15:20:02	GMT	211	0.988	GBP		XLON		00489744078TRLO1.1.1
15:20:02	GMT	643	0.988	GBP		XLON		00489744077TRLO1.1.1
15:20:02	GMT	2367	0.988	GBP		XLON		00489744079TRLO1.1.1
15:20:02	GMT	193	0.988	GBP		XLON		00489744081TRLO1.1.1
15:20:02	GMT	578	0.988	GBP		XLON		00489744080TRLO1.1.1
15:27:37	GMT	339	0.988	GBP		XLON		00489752323TRLO1.1.1
16:09:45	GMT	2111	0.988	GBP		XLON		00489793041TRLO1.1.1
16:09:45	GMT	3221	0.988	GBP		XLON		00489793042TRLO1.1.1
16:09:45	GMT	2257	0.988	GBP		XLON		00489793043TRLO1.1.1
16:09:46	GMT	145	0.988	GBP		XLON		00489793139TRLO1.1.1
16:29:51	GMT	18081	0.990	GBP		XLON		00489814840TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZLVDKGKZM

Company Announcements

Transaction in Own Shares