|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:05:05
|
1,758
|
166.5500
|
XLON
|
05002050000004453-E0OcWX7Op5yv
|
|
08:05:19
|
4,073
|
166.4500
|
XLON
|
07002070000004509-E0OcWX7Op6W8
|
|
08:05:19
|
1,506
|
166.5000
|
XLON
|
05002050000004497-E0OcWX7Op6VO
|
|
08:05:19
|
1,694
|
166.5000
|
XLON
|
05002050000004497-E0OcWX7Op6VL
|
|
08:05:55
|
1,850
|
166.4500
|
XLON
|
05002050000004603-E0OcWX7Op7g9
|
|
08:06:31
|
3,342
|
166.3500
|
XLON
|
07002070000004698-E0OcWX7Op8Zr
|
|
08:06:58
|
1,337
|
166.3000
|
XLON
|
07002070000004377-E0OcWX7Op9Vv
|
|
08:06:58
|
3,005
|
166.3000
|
XLON
|
07002070000004377-E0OcWX7Op9Vs
|
|
08:06:58
|
2,761
|
166.3500
|
XLON
|
05002050000004769-E0OcWX7Op9VN
|
|
08:06:59
|
3,402
|
166.3000
|
XLON
|
05002050000004774-E0OcWX7Op9Xv
|
|
08:07:38
|
1,933
|
166.2000
|
XLON
|
07002070000004770-E0OcWX7OpATx
|
|
08:07:38
|
1,469
|
166.2000
|
XLON
|
07002070000004770-E0OcWX7OpAU0
|
|
08:07:39
|
2,200
|
166.2000
|
XLON
|
07002070000004865-E0OcWX7OpAbE
|
|
08:08:39
|
4,200
|
166.2000
|
XLON
|
05002050000005004-E0OcWX7OpBuy
|
|
08:09:53
|
2,235
|
166.2500
|
XLON
|
07002070000005063-E0OcWX7OpDr0
|
|
08:10:01
|
2,391
|
166.2500
|
XLON
|
07002070000005132-E0OcWX7OpE9E
|
|
08:10:19
|
2,310
|
166.2000
|
XLON
|
07002070000004999-E0OcWX7OpEbl
|
|
08:11:10
|
3,107
|
166.4500
|
XLON
|
05002050000005260-E0OcWX7OpG0F
|
|
08:11:17
|
2,686
|
166.4500
|
XLON
|
05002050000005333-E0OcWX7OpGCe
|
|
08:12:57
|
2,479
|
166.4000
|
XLON
|
05002050000005413-E0OcWX7OpIaL
|
|
08:13:12
|
1,143
|
166.3500
|
XLON
|
07002070000005550-E0OcWX7OpIr3
|
|
08:13:12
|
1,138
|
166.3500
|
XLON
|
07002070000005550-E0OcWX7OpIr5
|
|
08:13:59
|
2,874
|
166.3500
|
XLON
|
07002070000005614-E0OcWX7OpJtR
|
|
08:15:39
|
2,661
|
166.5500
|
XLON
|
05002050000006300-E0OcWX7OpMrN
|
|
08:15:56
|
540
|
166.5000
|
XLON
|
07002070000006273-E0OcWX7OpNUT
|
|
08:16:15
|
3,056
|
166.5000
|
XLON
|
05002050000006758-E0OcWX7OpOF6
|
|
08:16:15
|
1,905
|
166.5000
|
XLON
|
07002070000006273-E0OcWX7OpOF4
|
|
08:16:59
|
2,239
|
166.5000
|
XLON
|
07002070000007353-E0OcWX7OpOtm
|
|
08:18:31
|
2,239
|
166.6000
|
XLON
|
05002050000007425-E0OcWX7OpRUu
|
|
08:18:31
|
2,443
|
166.6000
|
XLON
|
07002070000007400-E0OcWX7OpRUs
|
|
08:19:38
|
2,319
|
166.6000
|
XLON
|
07002070000009021-E0OcWX7OpSjz
|
|
08:20:19
|
74
|
166.8000
|
XLON
|
07002070000009496-E0OcWX7OpTiP
|
|
08:20:19
|
1,894
|
166.8000
|
XLON
|
05002050000009561-E0OcWX7OpTiN
|
|
08:20:19
|
2,157
|
166.8000
|
XLON
|
07002070000009496-E0OcWX7OpTiR
|
|
08:20:20
|
1,721
|
166.8000
|
XLON
|
05002050000009761-E0OcWX7OpTmA
|
|
08:21:59
|
1,540
|
166.8000
|
XLON
|
07002070000010688-E0OcWX7OpVhL
|
|
08:23:48
|
1,829
|
166.9000
|
XLON
|
07002070000011759-E0OcWX7OpXWw
|
|
08:23:48
|
1,910
|
166.8500
|
XLON
|
07002070000011725-E0OcWX7OpXXD
|
|
08:25:47
|
1,541
|
166.9000
|
XLON
|
07002070000012536-E0OcWX7OpZmA
|
|
08:25:47
|
2,096
|
166.9500
|
XLON
|
07002070000012751-E0OcWX7OpZlD
|
|
08:25:53
|
2,275
|
166.8500
|
XLON
|
07002070000012038-E0OcWX7OpZyz
|
|
08:25:53
|
555
|
166.9000
|
XLON
|
07002070000012536-E0OcWX7OpZwC
|
|
08:26:59
|
1,540
|
166.7000
|
XLON
|
07002070000013442-E0OcWX7OpbZf
|
|
08:26:59
|
721
|
166.7000
|
XLON
|
07002070000013442-E0OcWX7OpbZh
|
|
08:27:37
|
2,261
|
166.7000
|
XLON
|
05002050000014081-E0OcWX7OpcGt
|
|
08:28:30
|
2,369
|
166.6500
|
XLON
|
07002070000013677-E0OcWX7Opd8g
|
|
08:30:15
|
1,772
|
166.6000
|
XLON
|
05002050000014957-E0OcWX7Opel7
|
|
08:30:17
|
1,795
|
166.5500
|
XLON
|
05002050000014412-E0OcWX7Opeos
|
|
08:31:12
|
3,394
|
166.6000
|
XLON
|
07002070000016504-E0OcWX7Opffg
|
|
08:31:30
|
463
|
166.5500
|
XLON
|
07002070000015999-E0OcWX7Opfvj
|
|
08:31:30
|
1,599
|
166.5500
|
XLON
|
07002070000015999-E0OcWX7Opfvl
|
|
08:31:40
|
2,809
|
166.5500
|
XLON
|
07002070000016821-E0OcWX7Opg3R
|
|
08:32:01
|
220
|
166.5000
|
XLON
|
07002070000017167-E0OcWX7OpgYn
|
|
08:32:26
|
2,123
|
166.5000
|
XLON
|
07002070000017167-E0OcWX7Oph3b
|
|
08:32:26
|
2,148
|
166.4500
|
XLON
|
05002050000017271-E0OcWX7Oph3h
|
|
08:34:16
|
409
|
166.8000
|
XLON
|
07002070000018750-E0OcWX7OpjRE
|
|
08:34:16
|
1,000
|
166.8000
|
XLON
|
07002070000018750-E0OcWX7OpjRG
|
|
08:34:16
|
861
|
166.8000
|
XLON
|
07002070000018750-E0OcWX7OpjRI
|
|
08:35:04
|
3,387
|
166.7500
|
XLON
|
07002070000019157-E0OcWX7OpkFJ
|
|
08:36:33
|
2,285
|
166.7500
|
XLON
|
07002070000019427-E0OcWX7Opltn
|
|
08:36:33
|
2,575
|
166.8000
|
XLON
|
07002070000020136-E0OcWX7Oplt8
|
|
08:37:59
|
2,556
|
166.7000
|
XLON
|
07002070000018369-E0OcWX7Opo4p
|
|
08:37:59
|
2,250
|
166.7000
|
XLON
|
07002070000020402-E0OcWX7Opo4r
|
|
08:38:39
|
1,000
|
166.7000
|
XLON
|
07002070000021522-E0OcWX7Opoih
|
|
08:38:39
|
510
|
166.7000
|
XLON
|
07002070000021522-E0OcWX7Opoij
|
|
08:38:39
|
135
|
166.7000
|
XLON
|
07002070000021522-E0OcWX7Opoil
|
|
08:38:39
|
2,771
|
166.7000
|
XLON
|
07002070000021522-E0OcWX7Opoin
|
|
08:39:18
|
2,409
|
166.7000
|
XLON
|
05002050000022124-E0OcWX7OppCG
|
|
08:41:30
|
2,821
|
166.7000
|
XLON
|
05002050000022525-E0OcWX7Opriu
|
|
08:41:30
|
2,058
|
166.7000
|
XLON
|
05002050000022686-E0OcWX7Opriw
|
|
08:42:36
|
493
|
166.7000
|
XLON
|
05002050000023958-E0OcWX7OpsoK
|
|
08:42:36
|
1,320
|
166.7000
|
XLON
|
05002050000023958-E0OcWX7OpsoM
|
|
08:42:36
|
75
|
166.7000
|
XLON
|
05002050000023958-E0OcWX7OpsoO
|
|
08:43:12
|
2,630
|
166.8500
|
XLON
|
05002050000024255-E0OcWX7OptKz
|
|
08:43:12
|
2,063
|
166.8500
|
XLON
|
07002070000024128-E0OcWX7OptKx
|
|
08:44:46
|
2,269
|
166.8500
|
XLON
|
07002070000024419-E0OcWX7OpuxM
|
|
08:44:48
|
1,602
|
166.7500
|
XLON
|
05002050000024492-E0OcWX7Opv4C
|
|
08:46:05
|
2,488
|
166.7000
|
XLON
|
07002070000025509-E0OcWX7Opwgz
|
|
08:46:55
|
2,420
|
166.7000
|
XLON
|
07002070000026328-E0OcWX7OpxEu
|
|
08:47:25
|
2,860
|
166.6500
|
XLON
|
05002050000023973-E0OcWX7OpxnZ
|
|
08:48:31
|
1,911
|
166.6500
|
XLON
|
07002070000026937-E0OcWX7Opywr
|
|
08:49:49
|
2,520
|
166.7000
|
XLON
|
05002050000027686-E0OcWX7Oq0LK
|
|
08:50:30
|
2,355
|
166.7000
|
XLON
|
05002050000028544-E0OcWX7Oq1bL
|
|
08:50:30
|
200
|
166.7000
|
XLON
|
05002050000028544-E0OcWX7Oq1b5
|
|
08:53:40
|
2,221
|
167.1500
|
XLON
|
07002070000029861-E0OcWX7Oq4QY
|
|
08:54:46
|
3,044
|
167.1000
|
XLON
|
07002070000029712-E0OcWX7Oq5Hi
|
|
08:56:30
|
1,928
|
167.1500
|
XLON
|
05002050000031312-E0OcWX7Oq709
|
|
08:56:58
|
3,097
|
167.2000
|
XLON
|
05002050000032110-E0OcWX7Oq7IV
|
|
08:57:55
|
394
|
167.2000
|
XLON
|
05002050000032315-E0OcWX7Oq7pY
|
|
08:57:55
|
1,820
|
167.2000
|
XLON
|
05002050000032315-E0OcWX7Oq7pa
|
|
09:00:21
|
7
|
167.3000
|
XLON
|
07002070000034511-E0OcWX7OqA0C
|
|
09:01:33
|
2,960
|
167.3000
|
XLON
|
05002050000035792-E0OcWX7OqBJo
|
|
09:03:43
|
1,966
|
167.3000
|
XLON
|
07002070000036656-E0OcWX7OqDNN
|
|
09:03:43
|
1,237
|
167.3000
|
XLON
|
07002070000036656-E0OcWX7OqDNP
|
|
09:03:44
|
2,019
|
167.2500
|
XLON
|
05002050000036828-E0OcWX7OqDNv
|
|
09:03:56
|
269
|
167.2500
|
XLON
|
05002050000036828-E0OcWX7OqDbJ
|
|
09:05:20
|
2,517
|
167.1000
|
XLON
|
07002070000036657-E0OcWX7OqEsO
|
|
09:05:20
|
1,295
|
167.1500
|
XLON
|
05002050000039736-E0OcWX7OqErn
|
|
09:05:20
|
2,054
|
167.1500
|
XLON
|
05002050000039736-E0OcWX7OqEqp
|
|
09:07:00
|
2,113
|
167.0000
|
XLON
|
05002050000040919-E0OcWX7OqGcI
|
|
09:08:03
|
45
|
167.0000
|
XLON
|
07002070000041053-E0OcWX7OqHWl
|
|
09:08:03
|
3,534
|
167.0000
|
XLON
|
07002070000041053-E0OcWX7OqHWn
|
|
09:09:54
|
2,355
|
166.9500
|
XLON
|
07002070000042511-E0OcWX7OqIqY
|
|
09:09:57
|
2,367
|
166.9000
|
XLON
|
07002070000038426-E0OcWX7OqIyf
|
|
09:10:20
|
1,828
|
166.9000
|
XLON
|
05002050000042989-E0OcWX7OqJQf
|
|
09:10:20
|
1,598
|
166.9000
|
XLON
|
05002050000042989-E0OcWX7OqJQh
|
|
09:10:20
|
1,000
|
166.9000
|
XLON
|
05002050000042989-E0OcWX7OqJQj
|
|
09:12:39
|
2,348
|
166.8500
|
XLON
|
05002050000044451-E0OcWX7OqLgj
|
|
09:12:40
|
2,593
|
166.8000
|
XLON
|
05002050000044026-E0OcWX7OqLkH
|
|
09:12:45
|
2,357
|
166.7500
|
XLON
|
07002070000043752-E0OcWX7OqLnQ
|
|
09:14:17
|
2,597
|
166.7500
|
XLON
|
07002070000045289-E0OcWX7OqN5c
|
|
09:15:57
|
2,393
|
166.7500
|
XLON
|
05002050000046543-E0OcWX7OqP0Y
|
|
09:16:36
|
1,850
|
166.7500
|
XLON
|
07002070000046636-E0OcWX7OqPPS
|
|
09:18:40
|
526
|
166.7500
|
XLON
|
07002070000047856-E0OcWX7OqRND
|
|
09:18:40
|
1,000
|
166.7500
|
XLON
|
07002070000047856-E0OcWX7OqRNF
|
|
09:18:41
|
2,381
|
166.6500
|
XLON
|
05002050000045147-E0OcWX7OqRPJ
|
|
09:20:00
|
985
|
166.5500
|
XLON
|
05002050000048160-E0OcWX7OqSfn
|
|
09:20:00
|
870
|
166.5500
|
XLON
|
05002050000048160-E0OcWX7OqSft
|
|
09:20:00
|
1,723
|
166.6000
|
XLON
|
07002070000047907-E0OcWX7OqSf5
|
|
09:20:21
|
2,858
|
166.6000
|
XLON
|
07002070000048901-E0OcWX7OqSrg
|
|
09:21:34
|
1,156
|
166.6000
|
XLON
|
05002050000049844-E0OcWX7OqTlh
|
|
09:21:34
|
1,156
|
166.6000
|
XLON
|
05002050000049844-E0OcWX7OqTlj
|
|
09:21:34
|
261
|
166.6000
|
XLON
|
05002050000049844-E0OcWX7OqTll
|
|
09:23:14
|
29
|
166.5500
|
XLON
|
07002070000050503-E0OcWX7OqV9d
|
|
09:23:14
|
492
|
166.5500
|
XLON
|
07002070000050503-E0OcWX7OqV9f
|
|
09:24:18
|
258
|
166.5500
|
XLON
|
07002070000050960-E0OcWX7OqVu7
|
|
09:24:54
|
2,614
|
166.5500
|
XLON
|
07002070000050960-E0OcWX7OqWQe
|
|
09:24:55
|
1,945
|
166.5500
|
XLON
|
07002070000051291-E0OcWX7OqWRQ
|
|
09:25:21
|
775
|
166.5500
|
XLON
|
05002050000051835-E0OcWX7OqWjr
|
|
09:25:21
|
1,000
|
166.5500
|
XLON
|
05002050000051835-E0OcWX7OqWjt
|
|
09:26:15
|
195
|
166.5500
|
XLON
|
07002070000051920-E0OcWX7OqXDx
|
|
09:26:40
|
3,161
|
166.5500
|
XLON
|
07002070000051920-E0OcWX7OqXOj
|
|
09:28:14
|
2,618
|
166.6000
|
XLON
|
07002070000053144-E0OcWX7OqYPe
|
|
09:28:41
|
849
|
166.6000
|
XLON
|
05002050000053702-E0OcWX7OqYjq
|
|
09:28:41
|
1,118
|
166.6000
|
XLON
|
05002050000053702-E0OcWX7OqYjs
|
|
09:28:41
|
462
|
166.6000
|
XLON
|
05002050000053702-E0OcWX7OqYju
|
|
09:28:41
|
2,824
|
166.6000
|
XLON
|
05002050000053702-E0OcWX7OqYjw
|
|
09:29:47
|
79
|
166.5000
|
XLON
|
07002070000049815-E0OcWX7OqZSo
|
|
09:29:57
|
2,551
|
166.5000
|
XLON
|
07002070000049815-E0OcWX7OqZc1
|
|
09:30:58
|
3,080
|
166.4500
|
XLON
|
05002050000055024-E0OcWX7OqaiX
|
|
09:31:37
|
2,103
|
166.4500
|
XLON
|
07002070000055085-E0OcWX7OqbJN
|
|
09:32:37
|
524
|
166.6000
|
XLON
|
07002070000055681-E0OcWX7OqcFb
|
|
09:33:14
|
3,072
|
166.6000
|
XLON
|
07002070000056022-E0OcWX7Oqcl7
|
|
09:35:19
|
2,363
|
166.6500
|
XLON
|
07002070000056330-E0OcWX7OqeBa
|
|
09:35:23
|
3,050
|
166.7500
|
XLON
|
07002070000057079-E0OcWX7OqeGQ
|
|
09:36:04
|
1,976
|
166.9000
|
XLON
|
07002070000057303-E0OcWX7Oqemm
|
|
09:38:14
|
2,607
|
166.9500
|
XLON
|
05002050000058681-E0OcWX7OqgC6
|
|
09:39:05
|
2,852
|
166.9500
|
XLON
|
07002070000058644-E0OcWX7Oqgw7
|
|
09:39:43
|
45
|
166.9500
|
XLON
|
05002050000059151-E0OcWX7OqhMd
|
|
09:39:43
|
2,562
|
166.9500
|
XLON
|
05002050000059151-E0OcWX7OqhMm
|
|
09:43:56
|
2,794
|
167.0000
|
XLON
|
07002070000060753-E0OcWX7Oqkvm
|
|
09:45:02
|
1,702
|
167.0000
|
XLON
|
05002050000062065-E0OcWX7Oqljr
|
|
09:45:58
|
505
|
167.0000
|
XLON
|
05002050000062583-E0OcWX7OqmK9
|
|
09:45:58
|
1,000
|
167.0000
|
XLON
|
05002050000062583-E0OcWX7OqmKB
|
|
09:46:32
|
3,265
|
166.9500
|
XLON
|
05002050000060868-E0OcWX7OqmgQ
|
|
09:47:01
|
1,430
|
166.8500
|
XLON
|
05002050000063158-E0OcWX7Oqmu5
|
|
09:47:47
|
3,063
|
166.8500
|
XLON
|
05002050000063486-E0OcWX7OqnVk
|
|
09:48:20
|
2,542
|
166.8000
|
XLON
|
05002050000060990-E0OcWX7Oqnor
|
|
09:49:11
|
2,620
|
166.8500
|
XLON
|
05002050000064059-E0OcWX7OqoJq
|
|
09:50:33
|
2,173
|
166.7500
|
XLON
|
05002050000063792-E0OcWX7OqpRi
|
|
09:51:11
|
1,907
|
166.7000
|
XLON
|
05002050000064838-E0OcWX7Oqpho
|
|
09:51:11
|
1,428
|
166.7000
|
XLON
|
05002050000064838-E0OcWX7Oqphq
|
|
09:51:36
|
2,824
|
166.6500
|
XLON
|
05002050000062947-E0OcWX7Oqq0i
|
|
09:52:29
|
2,650
|
166.6000
|
XLON
|
05002050000065550-E0OcWX7Oqr0f
|
|
09:52:34
|
274
|
166.5000
|
XLON
|
07002070000065299-E0OcWX7Oqr7e
|
|
09:52:49
|
2,617
|
166.5000
|
XLON
|
07002070000065299-E0OcWX7OqrJl
|
|
09:54:54
|
1,662
|
166.4000
|
XLON
|
05002050000065551-E0OcWX7OqsIq
|
|
09:54:57
|
1,470
|
166.4000
|
XLON
|
05002050000065551-E0OcWX7OqsJQ
|
|
09:56:44
|
323
|
166.3500
|
XLON
|
05002050000067358-E0OcWX7OqtGR
|
|
09:58:07
|
2,119
|
166.3500
|
XLON
|
05002050000067358-E0OcWX7Oqu6Z
|
|
09:58:24
|
300
|
166.3000
|
XLON
|
07002070000066266-E0OcWX7OquBj
|
|
09:59:35
|
2,873
|
166.3000
|
XLON
|
07002070000066266-E0OcWX7Oqv2T
|
|
10:04:17
|
462
|
166.2500
|
XLON
|
07002070000071658-E0OcWX7OqyCA
|
|
10:04:17
|
587
|
166.2500
|
XLON
|
07002070000071658-E0OcWX7OqyCC
|
|
10:05:00
|
3,172
|
166.2000
|
XLON
|
07002070000070401-E0OcWX7Oqygn
|
|
10:05:20
|
1,423
|
166.1500
|
XLON
|
05002050000072346-E0OcWX7Oqyus
|
|
10:08:35
|
2,591
|
166.1500
|
XLON
|
05002050000073657-E0OcWX7Or0uf
|
|
10:11:18
|
2,594
|
166.1500
|
XLON
|
05002050000074676-E0OcWX7Or2HE
|
|
10:11:34
|
2,825
|
166.1500
|
XLON
|
05002050000075312-E0OcWX7Or2ZB
|
|
10:12:46
|
467
|
166.1500
|
XLON
|
05002050000075814-E0OcWX7Or3A5
|
|
10:13:08
|
2,587
|
166.1000
|
XLON
|
05002050000075573-E0OcWX7Or3Ud
|
|
10:13:41
|
107
|
166.1000
|
XLON
|
05002050000076303-E0OcWX7Or3hB
|
|
10:13:41
|
1,966
|
166.1000
|
XLON
|
05002050000076303-E0OcWX7Or3hD
|
|
10:14:59
|
1,850
|
166.1000
|
XLON
|
05002050000076771-E0OcWX7Or4I6
|
|
10:19:18
|
436
|
166.1500
|
XLON
|
07002070000078592-E0OcWX7Or7kP
|
|
10:21:56
|
1,113
|
166.2000
|
XLON
|
05002050000079989-E0OcWX7Or99H
|
|
10:21:56
|
2,296
|
166.2000
|
XLON
|
05002050000079627-E0OcWX7Or98X
|
|
10:22:38
|
517
|
166.1500
|
XLON
|
05002050000080290-E0OcWX7Or9d4
|
|
10:27:48
|
2,819
|
166.1000
|
XLON
|
05002050000080043-E0OcWX7OrCes
|
|
10:27:48
|
2,571
|
166.1500
|
XLON
|
07002070000081152-E0OcWX7OrCeO
|
|
10:27:49
|
2,563
|
166.0500
|
XLON
|
07002070000079814-E0OcWX7OrCfN
|
|
10:28:55
|
2,802
|
166.0500
|
XLON
|
05002050000082616-E0OcWX7OrD9M
|
|
10:33:33
|
2,714
|
166.0000
|
XLON
|
07002070000084238-E0OcWX7OrFDY
|
|
10:33:33
|
3,582
|
166.0500
|
XLON
|
05002050000084484-E0OcWX7OrFCe
|
|
10:33:33
|
45
|
166.0500
|
XLON
|
05002050000084484-E0OcWX7OrFCg
|
|
10:33:33
|
74
|
166.0500
|
XLON
|
05002050000084484-E0OcWX7OrFCi
|
|
10:36:13
|
3,065
|
166.0500
|
XLON
|
05002050000085759-E0OcWX7OrGfG
|
|
10:36:13
|
601
|
166.0000
|
XLON
|
07002070000085481-E0OcWX7OrGfh
|
|
10:36:18
|
2,129
|
166.0000
|
XLON
|
07002070000085481-E0OcWX7OrGjd
|
|
10:37:01
|
552
|
166.0000
|
XLON
|
07002070000086833-E0OcWX7OrHCa
|
|
10:37:01
|
1,637
|
166.0000
|
XLON
|
07002070000086833-E0OcWX7OrHCc
|
|
10:37:15
|
1,635
|
165.9500
|
XLON
|
07002070000085133-E0OcWX7OrHSc
|
|
10:37:15
|
2,026
|
165.9500
|
XLON
|
07002070000085133-E0OcWX7OrHSe
|
|
10:38:31
|
2,773
|
165.7500
|
XLON
|
05002050000086865-E0OcWX7OrINu
|
|
10:38:36
|
1,280
|
165.6000
|
XLON
|
07002070000086967-E0OcWX7OrIVF
|
|
10:38:36
|
2,013
|
165.6000
|
XLON
|
07002070000086967-E0OcWX7OrIUl
|
|
10:39:25
|
2,826
|
165.6000
|
XLON
|
07002070000087897-E0OcWX7OrJ3e
|
|
10:45:14
|
3,244
|
165.6000
|
XLON
|
05002050000089730-E0OcWX7OrNiS
|
|
10:48:00
|
5,825
|
165.6000
|
XLON
|
07002070000091339-E0OcWX7OrQsT
|
|
10:48:37
|
3,244
|
165.5500
|
XLON
|
05002050000089547-E0OcWX7OrRbp
|
|
10:48:42
|
1,393
|
165.5500
|
XLON
|
07002070000093620-E0OcWX7OrRfz
|
|
10:48:45
|
3,568
|
165.5000
|
XLON
|
07002070000089282-E0OcWX7OrRkC
|
|
10:50:59
|
65
|
165.4500
|
XLON
|
07002070000094922-E0OcWX7OrTKP
|
|
10:52:18
|
4,582
|
165.3500
|
XLON
|
05002050000095575-E0OcWX7OrUPI
|
|
10:53:57
|
1,693
|
165.3000
|
XLON
|
07002070000095424-E0OcWX7OrVa8
|
|
10:54:06
|
634
|
165.3000
|
XLON
|
07002070000095424-E0OcWX7OrVkq
|
|
10:55:03
|
1,541
|
165.3000
|
XLON
|
07002070000095424-E0OcWX7OrWNL
|
|
10:56:16
|
3,222
|
165.3500
|
XLON
|
07002070000097451-E0OcWX7OrX91
|
|
10:56:40
|
1,190
|
165.3000
|
XLON
|
05002050000097295-E0OcWX7OrXLN
|
|
10:56:40
|
1,694
|
165.3000
|
XLON
|
05002050000097295-E0OcWX7OrXLH
|
|
10:56:52
|
3,065
|
165.2500
|
XLON
|
05002050000096451-E0OcWX7OrXRh
|
|
10:57:29
|
2,685
|
165.2000
|
XLON
|
07002070000098045-E0OcWX7OrXmb
|
|
10:57:54
|
2,685
|
165.1000
|
XLON
|
05002050000098236-E0OcWX7OrXw2
|
|
10:58:41
|
598
|
165.0500
|
XLON
|
07002070000098936-E0OcWX7OrYRy
|
|
10:58:41
|
1,000
|
165.0500
|
XLON
|
07002070000098936-E0OcWX7OrYS0
|
|
10:58:41
|
87
|
165.0500
|
XLON
|
07002070000098936-E0OcWX7OrYS2
|
|
10:58:41
|
1,320
|
165.0500
|
XLON
|
07002070000098936-E0OcWX7OrYS4
|
|
10:59:06
|
448
|
165.0000
|
XLON
|
07002070000097941-E0OcWX7OrYy2
|
|
10:59:25
|
1,694
|
165.0000
|
XLON
|
07002070000097941-E0OcWX7OrZCm
|
|
10:59:25
|
439
|
165.0000
|
XLON
|
07002070000097941-E0OcWX7OrZCo
|
|
11:01:00
|
46
|
165.0000
|
XLON
|
05002050000099998-E0OcWX7OraT9
|
|
11:01:00
|
2,674
|
165.0000
|
XLON
|
07002070000099828-E0OcWX7OraTB
|
|
11:01:00
|
3,698
|
165.0000
|
XLON
|
05002050000099998-E0OcWX7OraT7
|
|
11:04:51
|
2,954
|
164.9000
|
XLON
|
05002050000101991-E0OcWX7OrcDK
|
|
11:05:21
|
200
|
164.9000
|
XLON
|
07002070000102383-E0OcWX7OrcZH
|
|
11:05:21
|
416
|
164.9000
|
XLON
|
07002070000102383-E0OcWX7OrcZJ
|
|
11:06:10
|
957
|
164.9500
|
XLON
|
05002050000102940-E0OcWX7Ord53
|
|
11:07:35
|
2,999
|
164.9000
|
XLON
|
07002070000102797-E0OcWX7OreAe
|
|
11:07:35
|
3,301
|
164.9500
|
XLON
|
07002070000103070-E0OcWX7OreAA
|
|
11:07:39
|
3,257
|
164.8500
|
XLON
|
05002050000102646-E0OcWX7OreEb
|
|
11:07:46
|
3,111
|
164.9000
|
XLON
|
07002070000103458-E0OcWX7OreQ4
|
|
11:15:11
|
3,680
|
165.1000
|
XLON
|
05002050000106690-E0OcWX7OriP3
|
|
11:15:55
|
2,831
|
165.0500
|
XLON
|
07002070000106419-E0OcWX7Orj7t
|
|
11:19:00
|
3,727
|
165.0500
|
XLON
|
05002050000108297-E0OcWX7OrlGD
|
|
11:19:00
|
1,969
|
165.0000
|
XLON
|
05002050000107537-E0OcWX7OrlGd
|
|
11:19:04
|
3,395
|
164.9500
|
XLON
|
05002050000106400-E0OcWX7OrlMD
|
|
11:19:53
|
3,676
|
164.8500
|
XLON
|
07002070000106977-E0OcWX7Orm7P
|
|
11:22:46
|
111
|
164.7500
|
XLON
|
07002070000110483-E0OcWX7Oro4p
|
|
11:22:46
|
3,090
|
164.7500
|
XLON
|
07002070000110483-E0OcWX7Oro4r
|
|
11:22:49
|
3,521
|
164.7000
|
XLON
|
05002050000110676-E0OcWX7Oro85
|
|
11:24:31
|
3,203
|
164.8000
|
XLON
|
05002050000111652-E0OcWX7Orozt
|
|
11:24:31
|
2,912
|
164.8000
|
XLON
|
07002070000111454-E0OcWX7Orozv
|
|
11:25:50
|
2,547
|
164.7000
|
XLON
|
07002070000112288-E0OcWX7Orppu
|
|
11:25:50
|
219
|
164.7000
|
XLON
|
07002070000112288-E0OcWX7Orppw
|
|
11:25:50
|
4,149
|
164.7500
|
XLON
|
05002050000112495-E0OcWX7OrppH
|
|
11:27:25
|
2,684
|
164.7500
|
XLON
|
05002050000113830-E0OcWX7OrrDM
|
|
11:30:05
|
3,220
|
165.0500
|
XLON
|
07002070000114585-E0OcWX7Orswq
|
|
11:31:34
|
3,805
|
165.0000
|
XLON
|
05002050000114730-E0OcWX7Orto6
|
|
11:31:45
|
1,824
|
165.1500
|
XLON
|
05002050000116057-E0OcWX7Ortyc
|
|
11:31:45
|
1,553
|
165.1500
|
XLON
|
07002070000115858-E0OcWX7Ortya
|
|
11:34:19
|
50
|
165.1500
|
XLON
|
05002050000117457-E0OcWX7OrvWY
|
|
11:34:19
|
248
|
165.1500
|
XLON
|
05002050000117457-E0OcWX7OrvWa
|
|
11:34:19
|
2,099
|
165.1500
|
XLON
|
05002050000117457-E0OcWX7OrvWc
|
|
11:34:19
|
177
|
165.1500
|
XLON
|
05002050000117457-E0OcWX7OrvWe
|
|
11:35:24
|
144
|
165.1000
|
XLON
|
07002070000117826-E0OcWX7Orw1l
|
|
11:35:24
|
466
|
165.1000
|
XLON
|
07002070000117826-E0OcWX7Orw1j
|
|
11:36:04
|
3,442
|
165.1000
|
XLON
|
07002070000117826-E0OcWX7OrwLV
|
|
11:40:20
|
2,003
|
165.1000
|
XLON
|
05002050000119973-E0OcWX7OrywK
|
|
11:43:15
|
13
|
165.2500
|
XLON
|
07002070000121355-E0OcWX7Os0UD
|
|
11:43:42
|
603
|
165.2000
|
XLON
|
07002070000121587-E0OcWX7Os0ek
|
|
11:43:42
|
1,000
|
165.2000
|
XLON
|
07002070000121587-E0OcWX7Os0em
|
|
11:44:19
|
622
|
165.2000
|
XLON
|
05002050000122034-E0OcWX7Os12U
|
|
11:47:43
|
3,299
|
165.1500
|
XLON
|
07002070000120838-E0OcWX7Os38K
|
|
11:47:43
|
1,694
|
165.2000
|
XLON
|
07002070000122555-E0OcWX7Os37k
|
|
11:47:43
|
1,661
|
165.2000
|
XLON
|
07002070000122555-E0OcWX7Os37m
|
|
11:49:19
|
567
|
165.1500
|
XLON
|
05002050000124712-E0OcWX7Os3w7
|
|
11:49:25
|
3,599
|
165.1000
|
XLON
|
05002050000121003-E0OcWX7Os3yP
|
|
11:51:36
|
404
|
165.1000
|
XLON
|
07002070000125597-E0OcWX7Os5N9
|
|
11:51:36
|
94
|
165.1000
|
XLON
|
07002070000125597-E0OcWX7Os5NB
|
|
11:53:42
|
1,803
|
165.1000
|
XLON
|
07002070000126577-E0OcWX7Os6Cb
|
|
11:53:42
|
647
|
165.1000
|
XLON
|
07002070000126577-E0OcWX7Os6Cd
|
|
11:53:42
|
1,000
|
165.1000
|
XLON
|
07002070000126577-E0OcWX7Os6Cf
|
|
11:53:42
|
2,034
|
165.1000
|
XLON
|
07002070000126577-E0OcWX7Os6Ch
|
|
11:54:08
|
4,018
|
165.0500
|
XLON
|
05002050000125980-E0OcWX7Os6Lb
|
|
11:54:08
|
427
|
165.0500
|
XLON
|
05002050000125980-E0OcWX7Os6LV
|
|
11:56:17
|
3,531
|
165.0000
|
XLON
|
05002050000127578-E0OcWX7Os7QH
|
|
11:57:43
|
48
|
165.2000
|
XLON
|
05002050000128366-E0OcWX7Os85U
|
|
11:57:43
|
4,562
|
165.2000
|
XLON
|
05002050000128366-E0OcWX7Os85a
|
|
11:57:45
|
3,860
|
165.1500
|
XLON
|
07002070000128195-E0OcWX7Os89W
|
|
11:59:23
|
131
|
165.0500
|
XLON
|
07002070000128990-E0OcWX7Os8yk
|
|
11:59:23
|
3,746
|
165.0500
|
XLON
|
07002070000128990-E0OcWX7Os8yn
|
|
12:00:00
|
4,200
|
165.0000
|
XLON
|
05002050000129089-E0OcWX7OsA3B
|
|
12:02:23
|
4,207
|
164.9500
|
XLON
|
07002070000131489-E0OcWX7OsCkf
|
|
12:02:44
|
3,088
|
165.1500
|
XLON
|
05002050000132016-E0OcWX7OsD9U
|
|
12:09:26
|
3,228
|
165.1500
|
XLON
|
05002050000132883-E0OcWX7OsGZs
|
|
12:10:23
|
3,460
|
165.1500
|
XLON
|
05002050000136463-E0OcWX7OsHAj
|
|
12:10:55
|
3,874
|
165.1000
|
XLON
|
07002070000132716-E0OcWX7OsHcr
|
|
12:13:31
|
4,722
|
164.9000
|
XLON
|
05002050000137659-E0OcWX7OsJhe
|
|
12:13:31
|
4,722
|
164.9500
|
XLON
|
07002070000137462-E0OcWX7OsJhF
|
|
12:14:06
|
2,540
|
165.0000
|
XLON
|
05002050000138770-E0OcWX7OsK9F
|
|
12:14:38
|
2,540
|
165.0500
|
XLON
|
07002070000139026-E0OcWX7OsKc4
|
|
12:18:55
|
45
|
165.1000
|
XLON
|
07002070000140787-E0OcWX7OsNe5
|
|
12:19:17
|
3,917
|
165.1500
|
XLON
|
07002070000141638-E0OcWX7OsNnH
|
|
12:20:51
|
4,413
|
165.1000
|
XLON
|
07002070000140787-E0OcWX7OsPJI
|
|
12:20:58
|
4,838
|
165.0500
|
XLON
|
07002070000142141-E0OcWX7OsPWa
|
|
12:25:24
|
540
|
165.2500
|
XLON
|
05002050000145355-E0OcWX7OsSpQ
|
|
12:28:51
|
3,835
|
165.4000
|
XLON
|
05002050000147030-E0OcWX7OsUWC
|
|
12:29:44
|
3,471
|
165.4000
|
XLON
|
07002070000147078-E0OcWX7OsUyG
|
|
12:30:05
|
54
|
165.4000
|
XLON
|
05002050000147637-E0OcWX7OsVO7
|
|
12:30:34
|
2,974
|
165.4500
|
XLON
|
07002070000147715-E0OcWX7OsVs5
|
|
12:30:34
|
833
|
165.4500
|
XLON
|
07002070000147715-E0OcWX7OsVs7
|
|
12:31:32
|
4,910
|
165.5500
|
XLON
|
07002070000148398-E0OcWX7OsWuX
|
|
12:35:59
|
2,525
|
165.6500
|
XLON
|
07002070000150938-E0OcWX7OsZS6
|
|
12:35:59
|
2,193
|
165.6000
|
XLON
|
05002050000151107-E0OcWX7OsZSJ
|
|
12:39:35
|
3,479
|
165.7000
|
XLON
|
05002050000152060-E0OcWX7Osbam
|
|
12:39:35
|
3,533
|
165.8000
|
XLON
|
05002050000152709-E0OcWX7OsbZc
|
|
12:39:35
|
4,703
|
165.8000
|
XLON
|
07002070000152518-E0OcWX7OsbZa
|
|
12:41:21
|
1,551
|
165.6000
|
XLON
|
05002050000153137-E0OcWX7OscoH
|
|
12:41:21
|
2,213
|
165.6000
|
XLON
|
07002070000153300-E0OcWX7OscoJ
|
|
12:41:24
|
4,988
|
165.5500
|
XLON
|
05002050000153475-E0OcWX7Oscqh
|
|
12:51:45
|
4,578
|
166.0500
|
XLON
|
07002070000159654-E0OcWX7Osj31
|
|
12:51:46
|
3,631
|
166.0000
|
XLON
|
05002050000159814-E0OcWX7Osj4P
|
|
12:51:46
|
1
|
166.0500
|
XLON
|
07002070000159668-E0OcWX7Osj3a
|
|
12:51:46
|
18
|
166.0500
|
XLON
|
07002070000159668-E0OcWX7Osj3c
|
|
12:51:47
|
3,600
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6Q
|
|
12:51:47
|
1,253
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6S
|
|
12:51:47
|
1,240
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6U
|
|
12:51:47
|
1,320
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6W
|
|
12:51:47
|
546
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6Y
|
|
12:51:47
|
541
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6a
|
|
12:51:47
|
1,387
|
166.0000
|
XLON
|
07002070000159673-E0OcWX7Osj6c
|
|
12:54:00
|
45
|
166.1500
|
XLON
|
07002070000160291-E0OcWX7Osknf
|
|
12:54:00
|
3,830
|
166.1500
|
XLON
|
07002070000160291-E0OcWX7Osknh
|
|
12:56:02
|
4,844
|
166.1000
|
XLON
|
05002050000160305-E0OcWX7OslpE
|
|
12:59:19
|
26
|
166.1500
|
XLON
|
07002070000163929-E0OcWX7Oso5z
|
|
12:59:19
|
1,046
|
166.1500
|
XLON
|
07002070000163929-E0OcWX7Oso61
|
|
12:59:19
|
309
|
166.1500
|
XLON
|
07002070000163929-E0OcWX7Oso63
|
|
12:59:19
|
1,000
|
166.1500
|
XLON
|
07002070000163929-E0OcWX7Oso65
|
|
13:00:36
|
5,366
|
166.1500
|
XLON
|
05002050000164316-E0OcWX7Osp29
|
|
13:02:40
|
3,453
|
166.1000
|
XLON
|
05002050000166074-E0OcWX7Osqi5
|
|
13:11:52
|
5,249
|
166.4000
|
XLON
|
05002050000171450-E0OcWX7OsxDc
|
|
13:11:52
|
3,500
|
166.4000
|
XLON
|
07002070000171234-E0OcWX7OsxDe
|
|
13:12:00
|
3,851
|
166.4000
|
XLON
|
07002070000171426-E0OcWX7OsxNR
|
|
13:13:14
|
2,915
|
166.3500
|
XLON
|
05002050000172274-E0OcWX7OsyBZ
|
|
13:13:14
|
1,765
|
166.3500
|
XLON
|
05002050000172274-E0OcWX7OsyBb
|
|
13:14:50
|
1,855
|
166.3000
|
XLON
|
07002070000171797-E0OcWX7Osz6T
|
|
13:14:50
|
2,157
|
166.3000
|
XLON
|
07002070000171797-E0OcWX7Osz6a
|
|
13:14:54
|
4,545
|
166.2500
|
XLON
|
07002070000172380-E0OcWX7Osz9T
|
|
13:16:30
|
2,933
|
166.1000
|
XLON
|
07002070000173525-E0OcWX7Ot09o
|
|
13:23:55
|
1,335
|
166.1000
|
XLON
|
07002070000177203-E0OcWX7Ot4Rx
|
|
13:23:55
|
2,247
|
166.1000
|
XLON
|
07002070000177203-E0OcWX7Ot4S2
|
|
13:23:55
|
4,233
|
166.1500
|
XLON
|
05002050000177400-E0OcWX7Ot4R7
|
|
13:25:21
|
3,529
|
165.9500
|
XLON
|
07002070000177231-E0OcWX7Ot5RP
|
|
13:30:00
|
4,277
|
165.9000
|
XLON
|
07002070000179116-E0OcWX7Ot8Tr
|
|
13:31:04
|
3,619
|
165.8500
|
XLON
|
05002050000179304-E0OcWX7Ot9v0
|
|
13:32:39
|
3,573
|
165.8000
|
XLON
|
07002070000187615-E0OcWX7OtBTS
|
|
13:32:51
|
3,249
|
165.7500
|
XLON
|
07002070000187563-E0OcWX7OtBfW
|
|
13:34:04
|
3,189
|
165.6500
|
XLON
|
05002050000189510-E0OcWX7OtDSi
|
|
13:34:18
|
95
|
165.6000
|
XLON
|
07002070000187564-E0OcWX7OtDgF
|
|
13:37:01
|
1,787
|
165.7000
|
XLON
|
07002070000192117-E0OcWX7OtG8T
|
|
13:37:01
|
1,320
|
165.7000
|
XLON
|
07002070000192117-E0OcWX7OtG8V
|
|
13:37:01
|
493
|
165.7000
|
XLON
|
07002070000192117-E0OcWX7OtG8X
|
|
13:37:35
|
3,516
|
165.6500
|
XLON
|
07002070000190845-E0OcWX7OtGby
|
|
13:39:10
|
3,800
|
165.9000
|
XLON
|
05002050000193850-E0OcWX7OtHnI
|
|
13:40:02
|
50
|
165.9000
|
XLON
|
07002070000194576-E0OcWX7OtIUa
|
|
13:40:02
|
2,097
|
165.9000
|
XLON
|
07002070000194576-E0OcWX7OtIUc
|
|
13:40:21
|
248
|
165.9000
|
XLON
|
05002050000194988-E0OcWX7OtIoC
|
|
13:40:21
|
52
|
165.9000
|
XLON
|
05002050000194988-E0OcWX7OtIoE
|
|
13:41:00
|
3,708
|
165.9000
|
XLON
|
07002070000194929-E0OcWX7OtJ7z
|
|
13:41:00
|
1,029
|
165.9000
|
XLON
|
07002070000194929-E0OcWX7OtJ7P
|
|
13:41:15
|
4,124
|
165.8000
|
XLON
|
07002070000193646-E0OcWX7OtJLv
|
|
13:43:18
|
587
|
165.7500
|
XLON
|
05002050000196926-E0OcWX7OtKbf
|
|
13:43:18
|
1,000
|
165.7500
|
XLON
|
05002050000196926-E0OcWX7OtKbh
|
|
13:43:18
|
49
|
165.7500
|
XLON
|
05002050000196926-E0OcWX7OtKbj
|
|
13:43:41
|
571
|
165.7500
|
XLON
|
07002070000197028-E0OcWX7OtKyM
|
|
13:43:41
|
1,209
|
165.7500
|
XLON
|
07002070000197028-E0OcWX7OtKyO
|
|
13:43:41
|
52
|
165.7500
|
XLON
|
07002070000197028-E0OcWX7OtKyQ
|
|
13:44:18
|
1,401
|
165.7500
|
XLON
|
07002070000197449-E0OcWX7OtLOz
|
|
13:45:19
|
2,540
|
165.7500
|
XLON
|
05002050000197690-E0OcWX7OtMRK
|
|
13:45:31
|
4,355
|
165.7500
|
XLON
|
07002070000198287-E0OcWX7OtMgh
|
|
13:50:45
|
2,599
|
165.8000
|
XLON
|
05002050000199770-E0OcWX7OtQ89
|
|
13:50:45
|
1,679
|
165.8000
|
XLON
|
05002050000199770-E0OcWX7OtQ8B
|
|
13:50:45
|
3,120
|
165.8000
|
XLON
|
07002070000201700-E0OcWX7OtQ8D
|
|
13:51:29
|
3,736
|
165.8500
|
XLON
|
05002050000202919-E0OcWX7OtQhk
|
|
13:53:41
|
3,428
|
165.8000
|
XLON
|
07002070000203274-E0OcWX7OtSF4
|
|
13:53:42
|
57
|
165.8000
|
XLON
|
07002070000204716-E0OcWX7OtSGS
|
|
13:54:10
|
3,428
|
165.7500
|
XLON
|
05002050000203430-E0OcWX7OtSzY
|
|
13:56:52
|
1,770
|
165.9500
|
XLON
|
07002070000207204-E0OcWX7OtVEY
|
|
13:58:56
|
3,335
|
165.9500
|
XLON
|
07002070000208524-E0OcWX7OtWqh
|
|
13:59:19
|
3,929
|
165.9500
|
XLON
|
07002070000208823-E0OcWX7OtX4J
|
|
14:03:26
|
3,348
|
166.0500
|
XLON
|
07002070000210752-E0OcWX7OtaQn
|
|
14:04:00
|
3,348
|
166.0000
|
XLON
|
05002050000210908-E0OcWX7OtaoX
|
|
14:04:11
|
2,364
|
165.9500
|
XLON
|
07002070000212148-E0OcWX7Otb1J
|
|
14:04:31
|
3,653
|
165.9000
|
XLON
|
07002070000210753-E0OcWX7OtbSF
|
|
14:05:50
|
3,584
|
165.9000
|
XLON
|
07002070000213304-E0OcWX7OtcgH
|
|
14:07:42
|
2,107
|
165.9000
|
XLON
|
05002050000214241-E0OcWX7OteHM
|
|
14:08:10
|
3,002
|
165.8500
|
XLON
|
05002050000212092-E0OcWX7OtecG
|
|
14:08:19
|
4,478
|
165.8000
|
XLON
|
05002050000213899-E0OcWX7Otejl
|
|
14:12:05
|
3,647
|
165.8000
|
XLON
|
05002050000217794-E0OcWX7OthXD
|
|
14:17:27
|
3,125
|
165.9000
|
XLON
|
07002070000221279-E0OcWX7Otl0P
|
|
14:18:06
|
4,378
|
166.1000
|
XLON
|
05002050000221808-E0OcWX7OtlZZ
|
|
14:18:43
|
3,438
|
166.1000
|
XLON
|
05002050000222184-E0OcWX7Otm07
|
|
14:22:37
|
4,695
|
166.1000
|
XLON
|
05002050000224361-E0OcWX7OtpN9
|
|
14:23:41
|
296
|
166.2000
|
XLON
|
07002070000225286-E0OcWX7Otq1O
|
|
14:23:41
|
110
|
166.2000
|
XLON
|
07002070000225286-E0OcWX7Otq1Q
|
|
14:26:59
|
1,842
|
166.2500
|
XLON
|
05002050000227465-E0OcWX7OtsT4
|
|
14:26:59
|
1,267
|
166.2500
|
XLON
|
05002050000227465-E0OcWX7OtsT6
|
|
14:27:28
|
1,842
|
166.2500
|
XLON
|
07002070000227837-E0OcWX7Otsq8
|
|
14:27:49
|
1,267
|
166.2500
|
XLON
|
07002070000227837-E0OcWX7Ott7c
|
|
14:27:49
|
1,842
|
166.2500
|
XLON
|
07002070000228046-E0OcWX7Ott7e
|
|
14:30:56
|
5,317
|
166.4000
|
XLON
|
05002050000233150-E0OcWX7OtyIa
|
|
14:30:56
|
6,203
|
166.4000
|
XLON
|
05002050000231613-E0OcWX7OtyHK
|
|
14:30:56
|
4,687
|
166.4000
|
XLON
|
07002070000231545-E0OcWX7OtyHM
|
|
14:31:00
|
4,045
|
166.4500
|
XLON
|
07002070000233296-E0OcWX7OtyWg
|
|
14:31:01
|
1,947
|
166.4500
|
XLON
|
05002050000233463-E0OcWX7OtyaT
|
|
14:31:02
|
1,770
|
166.4500
|
XLON
|
05002050000233522-E0OcWX7OtyfK
|
|
14:31:02
|
1,337
|
166.4500
|
XLON
|
05002050000233522-E0OcWX7OtyfM
|
|
14:31:03
|
1,608
|
166.4500
|
XLON
|
07002070000233486-E0OcWX7Otyg8
|
|
14:31:04
|
599
|
166.4500
|
XLON
|
05002050000233631-E0OcWX7Otyl7
|
|
14:31:05
|
6,203
|
166.4000
|
XLON
|
07002070000233112-E0OcWX7OtyvG
|
|
14:31:06
|
3,108
|
166.4000
|
XLON
|
05002050000233704-E0OcWX7Otz16
|
|
14:31:22
|
3,109
|
166.3500
|
XLON
|
07002070000234110-E0OcWX7OtztJ
|
|
14:31:53
|
3,420
|
166.3500
|
XLON
|
05002050000234615-E0OcWX7Ou17U
|
|
14:32:57
|
3,100
|
166.4000
|
XLON
|
05002050000236003-E0OcWX7Ou2qS
|
|
14:32:57
|
3,721
|
166.4000
|
XLON
|
07002070000235910-E0OcWX7Ou2qQ
|
|
14:35:00
|
4,025
|
166.5000
|
XLON
|
05002050000240289-E0OcWX7Ou5x7
|
|
14:35:00
|
3,097
|
166.5000
|
XLON
|
05002050000240140-E0OcWX7Ou5wN
|
|
14:35:00
|
3,390
|
166.5000
|
XLON
|
07002070000239997-E0OcWX7Ou5wL
|
|
14:38:28
|
2,700
|
166.6500
|
XLON
|
07002070000244215-E0OcWX7OuBFK
|
|
14:38:28
|
3,943
|
166.6500
|
XLON
|
07002070000242790-E0OcWX7OuBE7
|
|
14:38:29
|
3,071
|
166.6500
|
XLON
|
07002070000244224-E0OcWX7OuBGC
|
|
14:38:30
|
741
|
166.6500
|
XLON
|
07002070000244230-E0OcWX7OuBIx
|
|
14:38:31
|
45
|
166.6500
|
XLON
|
05002050000244356-E0OcWX7OuBO5
|
|
14:38:31
|
3,333
|
166.6500
|
XLON
|
05002050000244356-E0OcWX7OuBO7
|
|
14:38:32
|
2,232
|
166.6500
|
XLON
|
07002070000244269-E0OcWX7OuBQu
|
|
14:39:03
|
2,406
|
166.6500
|
XLON
|
05002050000244396-E0OcWX7OuCBB
|
|
14:39:03
|
1,220
|
166.6500
|
XLON
|
07002070000244269-E0OcWX7OuCB9
|
|
14:39:06
|
3,071
|
166.6500
|
XLON
|
07002070000244795-E0OcWX7OuCHZ
|
|
14:39:10
|
3,685
|
166.6500
|
XLON
|
07002070000244843-E0OcWX7OuCS5
|
|
14:39:17
|
3,809
|
166.6500
|
XLON
|
05002050000245005-E0OcWX7OuCaz
|
|
14:39:19
|
102
|
166.6500
|
XLON
|
05002050000245166-E0OcWX7OuCfj
|
|
14:39:19
|
3,266
|
166.6500
|
XLON
|
05002050000245200-E0OcWX7OuCfl
|
|
14:39:19
|
4,505
|
166.6500
|
XLON
|
05002050000245166-E0OcWX7OuCdm
|
|
14:39:20
|
3,348
|
166.6500
|
XLON
|
05002050000245222-E0OcWX7OuCin
|
|
14:39:20
|
203
|
166.6500
|
XLON
|
05002050000245222-E0OcWX7OuCip
|
|
14:39:20
|
101
|
166.6500
|
XLON
|
05002050000245222-E0OcWX7OuCir
|
|
14:39:20
|
2,008
|
166.6500
|
XLON
|
05002050000245222-E0OcWX7OuCit
|
|
14:39:25
|
1,869
|
166.6500
|
XLON
|
05002050000245290-E0OcWX7OuCn0
|
|
14:39:36
|
1,816
|
166.6500
|
XLON
|
07002070000245344-E0OcWX7OuCyy
|
|
14:39:48
|
2,206
|
166.6500
|
XLON
|
05002050000245685-E0OcWX7OuDEM
|
|
14:39:48
|
1,000
|
166.6500
|
XLON
|
05002050000245685-E0OcWX7OuDEO
|
|
14:39:59
|
4,332
|
166.6000
|
XLON
|
05002050000241126-E0OcWX7OuDKg
|
|
14:41:21
|
3,352
|
166.7000
|
XLON
|
07002070000246844-E0OcWX7OuGMH
|
|
14:41:21
|
1,663
|
166.6500
|
XLON
|
05002050000246846-E0OcWX7OuGMd
|
|
14:41:21
|
1,838
|
166.6500
|
XLON
|
07002070000246773-E0OcWX7OuGMf
|
|
14:41:22
|
3,967
|
166.6500
|
XLON
|
07002070000247521-E0OcWX7OuGPh
|
|
14:42:30
|
3,385
|
166.6500
|
XLON
|
05002050000248332-E0OcWX7OuHkd
|
|
14:42:30
|
3,692
|
166.6500
|
XLON
|
07002070000248245-E0OcWX7OuHkb
|
|
14:43:14
|
3,998
|
166.5500
|
XLON
|
07002070000248246-E0OcWX7OuIcO
|
|
14:43:14
|
310
|
166.5500
|
XLON
|
07002070000248246-E0OcWX7OuIcQ
|
|
14:43:42
|
109
|
166.5500
|
XLON
|
07002070000250300-E0OcWX7OuJ78
|
|
14:43:42
|
1,781
|
166.5500
|
XLON
|
07002070000250300-E0OcWX7OuJ7A
|
|
14:43:42
|
1,218
|
166.5500
|
XLON
|
07002070000250300-E0OcWX7OuJ7C
|
|
14:43:42
|
1,000
|
166.5500
|
XLON
|
07002070000250300-E0OcWX7OuJ7E
|
|
14:43:42
|
1,540
|
166.5500
|
XLON
|
07002070000250300-E0OcWX7OuJ7G
|
|
14:43:43
|
1,502
|
166.5000
|
XLON
|
05002050000249121-E0OcWX7OuJA6
|
|
14:47:07
|
1,573
|
166.5000
|
XLON
|
05002050000249121-E0OcWX7OuP6I
|
|
14:47:07
|
1,814
|
166.5000
|
XLON
|
05002050000251019-E0OcWX7OuP6K
|
|
14:47:07
|
3,075
|
166.5000
|
XLON
|
05002050000251880-E0OcWX7OuP6M
|
|
14:47:07
|
2,645
|
166.5000
|
XLON
|
05002050000254362-E0OcWX7OuP6Q
|
|
14:47:26
|
4,613
|
166.4000
|
XLON
|
07002070000249045-E0OcWX7OuPsv
|
|
14:47:57
|
591
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQgx
|
|
14:47:57
|
1,540
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQgz
|
|
14:47:57
|
1,013
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQh1
|
|
14:47:57
|
297
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQh3
|
|
14:47:57
|
169
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQh5
|
|
14:47:57
|
1,958
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQh7
|
|
14:47:57
|
3,766
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQh9
|
|
14:47:57
|
1,327
|
166.4000
|
XLON
|
05002050000256087-E0OcWX7OuQhB
|
|
14:50:32
|
6,810
|
166.4000
|
XLON
|
05002050000259067-E0OcWX7OuUgd
|
|
14:50:33
|
5,774
|
166.4000
|
XLON
|
05002050000259088-E0OcWX7OuUiR
|
|
14:53:15
|
3,710
|
166.4500
|
XLON
|
05002050000262094-E0OcWX7OuYGD
|
|
14:53:15
|
1,957
|
166.5000
|
XLON
|
05002050000262093-E0OcWX7OuYFl
|
|
14:53:15
|
1,586
|
166.5000
|
XLON
|
07002070000261983-E0OcWX7OuYFn
|
|
14:54:18
|
2,330
|
166.5000
|
XLON
|
07002070000262986-E0OcWX7OuZQK
|
|
14:54:18
|
774
|
166.5000
|
XLON
|
07002070000262986-E0OcWX7OuZQM
|
|
14:54:18
|
2,000
|
166.5000
|
XLON
|
07002070000262986-E0OcWX7OuZQO
|
|
14:54:27
|
3,626
|
166.4500
|
XLON
|
05002050000262153-E0OcWX7OuZXj
|
|
14:54:41
|
4,290
|
166.3500
|
XLON
|
05002050000260765-E0OcWX7OuaKd
|
|
14:55:21
|
3,642
|
166.4500
|
XLON
|
05002050000264108-E0OcWX7OubQA
|
|
14:55:21
|
709
|
166.4500
|
XLON
|
05002050000264108-E0OcWX7OubQC
|
|
14:55:21
|
791
|
166.4500
|
XLON
|
05002050000264108-E0OcWX7OubQE
|
|
14:57:16
|
4,340
|
166.4000
|
XLON
|
07002070000264674-E0OcWX7OudwN
|
|
14:59:58
|
2,042
|
166.4500
|
XLON
|
05002050000268292-E0OcWX7Ougkb
|
|
14:59:58
|
1,061
|
166.4500
|
XLON
|
05002050000268292-E0OcWX7Ougkd
|
|
15:00:08
|
3,413
|
166.4500
|
XLON
|
07002070000268259-E0OcWX7OuhPA
|
|
15:00:09
|
4,655
|
166.4500
|
XLON
|
07002070000268894-E0OcWX7OuhSB
|
|
15:00:11
|
2,358
|
166.5000
|
XLON
|
05002050000269093-E0OcWX7OuhXT
|
|
15:00:12
|
3,724
|
166.5000
|
XLON
|
05002050000269158-E0OcWX7OuhZL
|
|
15:00:13
|
1,934
|
166.5000
|
XLON
|
05002050000269200-E0OcWX7Ouhc1
|
|
15:01:47
|
3,449
|
166.5000
|
XLON
|
07002070000272104-E0OcWX7OujLk
|
|
15:01:47
|
3,103
|
166.5000
|
XLON
|
07002070000269177-E0OcWX7OujLR
|
|
15:02:26
|
4,389
|
166.4500
|
XLON
|
07002070000272357-E0OcWX7OukpY
|
|
15:02:38
|
3,162
|
166.4500
|
XLON
|
05002050000273361-E0OcWX7Oul9z
|
|
15:02:45
|
4,076
|
166.4000
|
XLON
|
05002050000272490-E0OcWX7OulLX
|
|
15:04:19
|
2,108
|
166.4500
|
XLON
|
05002050000275180-E0OcWX7OunrP
|
|
15:04:55
|
2,593
|
166.4500
|
XLON
|
05002050000275225-E0OcWX7OuonA
|
|
15:04:55
|
582
|
166.4500
|
XLON
|
05002050000275225-E0OcWX7OuonC
|
|
15:05:00
|
3,172
|
166.4000
|
XLON
|
07002070000275044-E0OcWX7Ouova
|
|
15:05:12
|
3,762
|
166.3000
|
XLON
|
07002070000272358-E0OcWX7OupAp
|
|
15:05:15
|
479
|
166.2500
|
XLON
|
05002050000275817-E0OcWX7OupI4
|
|
15:05:51
|
3,652
|
166.2500
|
XLON
|
05002050000275817-E0OcWX7Ouq1g
|
|
15:05:51
|
4,131
|
166.2500
|
XLON
|
05002050000276246-E0OcWX7Ouq1i
|
|
15:06:08
|
4,451
|
166.2000
|
XLON
|
07002070000276599-E0OcWX7OuqY4
|
|
15:07:42
|
1,433
|
166.3500
|
XLON
|
05002050000278580-E0OcWX7OusDA
|
|
15:07:42
|
3,018
|
166.3500
|
XLON
|
05002050000278580-E0OcWX7OusD8
|
|
15:07:56
|
4,120
|
166.3000
|
XLON
|
07002070000278460-E0OcWX7OusUH
|
|
15:09:55
|
3,703
|
166.4500
|
XLON
|
05002050000280618-E0OcWX7OuuSF
|
|
15:09:55
|
2,921
|
166.4500
|
XLON
|
05002050000280618-E0OcWX7OuuSH
|
|
15:09:56
|
267
|
166.4500
|
XLON
|
05002050000280630-E0OcWX7OuuTV
|
|
15:09:56
|
2,509
|
166.4500
|
XLON
|
05002050000280630-E0OcWX7OuuTX
|
|
15:09:57
|
3,450
|
166.4500
|
XLON
|
07002070000280505-E0OcWX7OuuUf
|
|
15:10:35
|
3,000
|
166.5000
|
XLON
|
05002050000281357-E0OcWX7OuvUV
|
|
15:10:35
|
1,320
|
166.5000
|
XLON
|
05002050000281357-E0OcWX7OuvUX
|
|
15:10:35
|
1,091
|
166.5000
|
XLON
|
05002050000281357-E0OcWX7OuvUZ
|
|
15:10:35
|
3,988
|
166.5000
|
XLON
|
05002050000280838-E0OcWX7OuvTd
|
|
15:10:40
|
3,803
|
166.4500
|
XLON
|
07002070000280701-E0OcWX7Ouvam
|
|
15:11:04
|
4,390
|
166.4000
|
XLON
|
05002050000280725-E0OcWX7OuwAd
|
|
15:11:56
|
1,583
|
166.4000
|
XLON
|
07002070000282650-E0OcWX7Oux7k
|
|
15:11:56
|
82
|
166.4000
|
XLON
|
07002070000282650-E0OcWX7Oux7m
|
|
15:11:56
|
3,875
|
166.4000
|
XLON
|
07002070000282650-E0OcWX7Oux7o
|
|
15:11:56
|
370
|
166.4000
|
XLON
|
07002070000282650-E0OcWX7Oux7q
|
|
15:11:56
|
1,320
|
166.4000
|
XLON
|
07002070000282650-E0OcWX7Oux7s
|
|
15:12:54
|
3,146
|
166.2500
|
XLON
|
07002070000282768-E0OcWX7OuyB3
|
|
15:12:54
|
3,461
|
166.3000
|
XLON
|
05002050000282851-E0OcWX7OuyA6
|
|
15:15:56
|
3,490
|
166.4000
|
XLON
|
05002050000286444-E0OcWX7Ov1d4
|
|
15:15:56
|
3,173
|
166.4000
|
XLON
|
05002050000286045-E0OcWX7Ov1bU
|
|
15:15:56
|
2,798
|
166.4000
|
XLON
|
07002070000285966-E0OcWX7Ov1bW
|
|
15:15:58
|
330
|
166.4000
|
XLON
|
05002050000286476-E0OcWX7Ov1fD
|
|
15:16:07
|
4,442
|
166.4500
|
XLON
|
05002050000286652-E0OcWX7Ov1yP
|
|
15:16:34
|
1,708
|
166.4500
|
XLON
|
05002050000287054-E0OcWX7Ov2Qy
|
|
15:16:34
|
3,112
|
166.4500
|
XLON
|
05002050000287054-E0OcWX7Ov2R3
|
|
15:16:56
|
3,534
|
166.4500
|
XLON
|
07002070000287122-E0OcWX7Ov2p4
|
|
15:17:01
|
3,207
|
166.4500
|
XLON
|
07002070000287356-E0OcWX7Ov2x2
|
|
15:17:39
|
3,670
|
166.4500
|
XLON
|
05002050000287990-E0OcWX7Ov3f6
|
|
15:17:39
|
838
|
166.4500
|
XLON
|
05002050000287990-E0OcWX7Ov3f4
|
|
15:20:05
|
3,230
|
166.5000
|
XLON
|
07002070000288426-E0OcWX7Ov6TT
|
|
15:20:06
|
3,930
|
166.5000
|
XLON
|
05002050000290068-E0OcWX7Ov6Wk
|
|
15:20:06
|
3,249
|
166.5000
|
XLON
|
05002050000290040-E0OcWX7Ov6W5
|
|
15:20:10
|
1,462
|
166.5000
|
XLON
|
07002070000290002-E0OcWX7Ov6Zm
|
|
15:20:10
|
2,783
|
166.5000
|
XLON
|
07002070000290002-E0OcWX7Ov6Zi
|
|
15:20:41
|
4,874
|
166.5000
|
XLON
|
05002050000290130-E0OcWX7Ov7Gh
|
|
15:21:36
|
5,648
|
166.5000
|
XLON
|
05002050000290604-E0OcWX7Ov8Ou
|
|
15:21:38
|
1,234
|
166.5500
|
XLON
|
07002070000291509-E0OcWX7Ov8Rs
|
|
15:21:38
|
2,317
|
166.5500
|
XLON
|
07002070000291509-E0OcWX7Ov8Ru
|
|
15:21:39
|
13
|
166.5500
|
XLON
|
05002050000291585-E0OcWX7Ov8SM
|
|
15:21:40
|
2,803
|
166.5500
|
XLON
|
05002050000291593-E0OcWX7Ov8TP
|
|
15:21:40
|
599
|
166.5500
|
XLON
|
05002050000291593-E0OcWX7Ov8TR
|
|
15:21:41
|
594
|
166.5500
|
XLON
|
07002070000291552-E0OcWX7Ov8Tz
|
|
15:21:41
|
161
|
166.5500
|
XLON
|
07002070000291552-E0OcWX7Ov8U1
|
|
15:21:41
|
89
|
166.5500
|
XLON
|
07002070000291552-E0OcWX7Ov8U3
|
|
15:21:44
|
1,974
|
166.5500
|
XLON
|
07002070000291575-E0OcWX7Ov8WV
|
|
15:23:34
|
3,905
|
166.6000
|
XLON
|
05002050000291901-E0OcWX7OvAXC
|
|
15:23:34
|
4,556
|
166.5500
|
XLON
|
07002070000291809-E0OcWX7OvAXu
|
|
15:23:39
|
4,230
|
166.5000
|
XLON
|
05002050000291846-E0OcWX7OvAdH
|
|
15:23:41
|
2,043
|
166.5000
|
XLON
|
05002050000293357-E0OcWX7OvAfy
|
|
15:23:41
|
1,320
|
166.5000
|
XLON
|
05002050000293357-E0OcWX7OvAg0
|
|
15:23:41
|
76
|
166.5000
|
XLON
|
05002050000293357-E0OcWX7OvAg2
|
|
15:23:41
|
57
|
166.5000
|
XLON
|
05002050000293357-E0OcWX7OvAg4
|
|
15:23:41
|
1,000
|
166.5000
|
XLON
|
05002050000293357-E0OcWX7OvAg6
|
|
15:24:18
|
2,486
|
166.5000
|
XLON
|
07002070000293804-E0OcWX7OvBFZ
|
|
15:24:18
|
620
|
166.5000
|
XLON
|
07002070000293804-E0OcWX7OvBFb
|
|
15:24:18
|
2,226
|
166.5000
|
XLON
|
07002070000293804-E0OcWX7OvBFd
|
|
15:28:15
|
3,849
|
166.5500
|
XLON
|
05002050000294764-E0OcWX7OvFLD
|
|
15:28:15
|
3,724
|
166.5500
|
XLON
|
07002070000294687-E0OcWX7OvFLB
|
|
15:30:02
|
1,840
|
166.6000
|
XLON
|
05002050000298839-E0OcWX7OvH8P
|
|
15:30:02
|
2,153
|
166.6000
|
XLON
|
05002050000298839-E0OcWX7OvH8S
|
|
15:30:02
|
4,556
|
166.6000
|
XLON
|
05002050000298135-E0OcWX7OvH7o
|
|
15:30:03
|
1,260
|
166.6000
|
XLON
|
05002050000298866-E0OcWX7OvH9D
|
|
15:30:03
|
5,339
|
166.6000
|
XLON
|
05002050000298866-E0OcWX7OvH9I
|
|
15:30:06
|
5,988
|
166.6000
|
XLON
|
07002070000298891-E0OcWX7OvHEM
|
|
15:30:06
|
1,843
|
166.6000
|
XLON
|
05002050000298876-E0OcWX7OvHCX
|
|
15:30:06
|
4,368
|
166.6000
|
XLON
|
05002050000298876-E0OcWX7OvHCZ
|
|
15:30:40
|
883
|
166.7000
|
XLON
|
07002070000299404-E0OcWX7OvHpW
|
|
15:30:40
|
3,580
|
166.7000
|
XLON
|
05002050000299426-E0OcWX7OvHpa
|
|
15:30:40
|
3,022
|
166.7000
|
XLON
|
07002070000299404-E0OcWX7OvHpY
|
|
15:32:01
|
3,254
|
166.6000
|
XLON
|
07002070000299405-E0OcWX7OvJCB
|
|
15:32:01
|
4,849
|
166.7000
|
XLON
|
05002050000299456-E0OcWX7OvJAv
|
|
15:32:01
|
4,873
|
166.7000
|
XLON
|
07002070000299777-E0OcWX7OvJAx
|
|
15:34:11
|
249
|
166.5500
|
XLON
|
07002070000302191-E0OcWX7OvL8T
|
|
15:35:06
|
1,928
|
166.5500
|
XLON
|
07002070000302191-E0OcWX7OvLzV
|
|
15:35:06
|
3,592
|
166.5500
|
XLON
|
07002070000302191-E0OcWX7OvLzY
|
|
15:35:28
|
4,523
|
166.6000
|
XLON
|
07002070000303199-E0OcWX7OvMSr
|
|
15:35:29
|
4,316
|
166.6000
|
XLON
|
05002050000303260-E0OcWX7OvMUU
|
|
15:35:35
|
3,118
|
166.5000
|
XLON
|
07002070000300447-E0OcWX7OvMeu
|
|
15:35:35
|
1,763
|
166.5000
|
XLON
|
07002070000300447-E0OcWX7OvMeh
|
|
15:35:35
|
5,444
|
166.5500
|
XLON
|
05002050000302979-E0OcWX7OvMdf
|
|
15:36:36
|
1,050
|
166.4500
|
XLON
|
07002070000303329-E0OcWX7OvO3B
|
|
15:36:36
|
2,529
|
166.4500
|
XLON
|
07002070000303329-E0OcWX7OvO3D
|
|
15:36:36
|
520
|
166.5000
|
XLON
|
07002070000304186-E0OcWX7OvO2g
|
|
15:36:36
|
77
|
166.5000
|
XLON
|
07002070000304186-E0OcWX7OvO2i
|
|
15:36:36
|
89
|
166.5000
|
XLON
|
07002070000304186-E0OcWX7OvO2k
|
|
15:36:36
|
197
|
166.5000
|
XLON
|
07002070000304186-E0OcWX7OvO2m
|
|
15:36:41
|
4,556
|
166.3500
|
XLON
|
05002050000303362-E0OcWX7OvOBd
|
|
15:38:20
|
3,917
|
166.4000
|
XLON
|
07002070000305581-E0OcWX7OvPYI
|
|
15:38:20
|
1,320
|
166.4000
|
XLON
|
07002070000305581-E0OcWX7OvPYK
|
|
15:38:20
|
1,000
|
166.4000
|
XLON
|
07002070000305581-E0OcWX7OvPYM
|
|
15:38:20
|
1,542
|
166.4000
|
XLON
|
07002070000305581-E0OcWX7OvPYO
|
|
15:38:20
|
1,540
|
166.4000
|
XLON
|
07002070000305581-E0OcWX7OvPYQ
|
|
15:38:20
|
88
|
166.4000
|
XLON
|
07002070000305581-E0OcWX7OvPYS
|
|
15:38:20
|
3,254
|
166.4000
|
XLON
|
05002050000304518-E0OcWX7OvPW4
|
|
15:38:20
|
3,254
|
166.4000
|
XLON
|
07002070000304877-E0OcWX7OvPW6
|
|
15:38:22
|
392
|
166.3000
|
XLON
|
07002070000304876-E0OcWX7OvPbq
|
|
15:38:22
|
2,862
|
166.3000
|
XLON
|
07002070000304876-E0OcWX7OvPbs
|
|
15:39:20
|
370
|
166.3000
|
XLON
|
05002050000306423-E0OcWX7OvQk9
|
|
15:39:20
|
80
|
166.3000
|
XLON
|
05002050000306423-E0OcWX7OvQkB
|
|
15:39:20
|
1,862
|
166.3000
|
XLON
|
05002050000306423-E0OcWX7OvQkD
|
|
15:39:20
|
1,320
|
166.3000
|
XLON
|
05002050000306423-E0OcWX7OvQkF
|
|
15:39:20
|
1,000
|
166.3000
|
XLON
|
05002050000306423-E0OcWX7OvQkH
|
|
15:39:46
|
924
|
166.3000
|
XLON
|
07002070000306787-E0OcWX7OvRJj
|
|
15:39:46
|
1,540
|
166.3000
|
XLON
|
07002070000306787-E0OcWX7OvRJl
|
|
15:39:46
|
79
|
166.3000
|
XLON
|
07002070000306787-E0OcWX7OvRJn
|
|
15:40:01
|
2,077
|
166.3000
|
XLON
|
05002050000306910-E0OcWX7OvRdh
|
|
15:40:13
|
5,857
|
166.2500
|
XLON
|
07002070000307097-E0OcWX7OvRuq
|
|
15:40:46
|
4,881
|
166.2500
|
XLON
|
05002050000307631-E0OcWX7OvSdJ
|
|
15:41:14
|
1,667
|
166.2500
|
XLON
|
07002070000308027-E0OcWX7OvTDq
|
|
15:41:14
|
3,214
|
166.2500
|
XLON
|
07002070000308027-E0OcWX7OvTDt
|
|
15:41:36
|
4,881
|
166.2000
|
XLON
|
05002050000305584-E0OcWX7OvTjq
|
|
15:42:01
|
330
|
166.2500
|
XLON
|
05002050000308633-E0OcWX7OvUMx
|
|
15:42:38
|
2,207
|
166.2500
|
XLON
|
07002070000309092-E0OcWX7OvUro
|
|
15:42:38
|
86
|
166.2500
|
XLON
|
07002070000309092-E0OcWX7OvUrq
|
|
15:43:41
|
3,254
|
166.2500
|
XLON
|
05002050000309977-E0OcWX7OvW4e
|
|
15:43:56
|
4,230
|
166.2000
|
XLON
|
07002070000308621-E0OcWX7OvWAy
|
|
15:44:37
|
6,142
|
166.2000
|
XLON
|
07002070000310307-E0OcWX7OvX69
|
|
15:46:28
|
92
|
166.2500
|
XLON
|
05002050000312167-E0OcWX7OvYrO
|
|
15:46:28
|
1,791
|
166.2500
|
XLON
|
07002070000311786-E0OcWX7OvYqd
|
|
15:46:28
|
3,014
|
166.2500
|
XLON
|
07002070000311786-E0OcWX7OvYqW
|
|
15:46:29
|
2,685
|
166.2500
|
XLON
|
05002050000312174-E0OcWX7OvYsS
|
|
15:46:47
|
2,103
|
166.2500
|
XLON
|
07002070000312207-E0OcWX7OvZ2y
|
|
15:46:47
|
2,127
|
166.2500
|
XLON
|
07002070000312207-E0OcWX7OvZ2r
|
|
15:48:34
|
4,571
|
166.2500
|
XLON
|
07002070000314050-E0OcWX7OvadK
|
|
15:48:34
|
3,579
|
166.2500
|
XLON
|
05002050000312390-E0OcWX7Ovaac
|
|
15:48:46
|
4,641
|
166.2500
|
XLON
|
05002050000314092-E0OcWX7Ovar8
|
|
15:48:47
|
3,800
|
166.2500
|
XLON
|
05002050000314319-E0OcWX7OvauZ
|
|
15:48:47
|
890
|
166.2500
|
XLON
|
05002050000314319-E0OcWX7Ovaub
|
|
15:48:47
|
618
|
166.2500
|
XLON
|
05002050000314319-E0OcWX7Ovaud
|
|
15:48:47
|
84
|
166.2500
|
XLON
|
05002050000314319-E0OcWX7Ovauf
|
|
15:48:47
|
95
|
166.2500
|
XLON
|
05002050000314319-E0OcWX7Ovauh
|
|
15:48:47
|
664
|
166.2500
|
XLON
|
05002050000314319-E0OcWX7Ovauj
|
|
15:48:48
|
549
|
166.3000
|
XLON
|
05002050000314327-E0OcWX7OvayJ
|
|
15:48:48
|
1,320
|
166.3000
|
XLON
|
05002050000314327-E0OcWX7OvayL
|
|
15:48:48
|
321
|
166.3000
|
XLON
|
05002050000314327-E0OcWX7OvayN
|
|
15:48:48
|
580
|
166.3000
|
XLON
|
05002050000314327-E0OcWX7OvayP
|
|
15:48:48
|
617
|
166.3000
|
XLON
|
05002050000314327-E0OcWX7OvayR
|
|
15:48:48
|
3,906
|
166.3000
|
XLON
|
05002050000314327-E0OcWX7OvayT
|
|
15:48:49
|
673
|
166.3000
|
XLON
|
07002070000314306-E0OcWX7Ovb13
|
|
15:48:49
|
817
|
166.3000
|
XLON
|
07002070000314306-E0OcWX7Ovb15
|
|
15:48:49
|
3,819
|
166.3000
|
XLON
|
07002070000314306-E0OcWX7Ovb17
|
|
15:48:49
|
2,771
|
166.3000
|
XLON
|
07002070000314306-E0OcWX7Ovb19
|
|
15:48:49
|
703
|
166.3000
|
XLON
|
07002070000314306-E0OcWX7Ovb1B
|
|
15:49:33
|
624
|
166.3000
|
XLON
|
07002070000314918-E0OcWX7OvboX
|
|
15:49:33
|
1,190
|
166.3000
|
XLON
|
07002070000314918-E0OcWX7OvboZ
|
|
15:49:33
|
3,043
|
166.3000
|
XLON
|
07002070000314918-E0OcWX7Ovbob
|
|
15:49:33
|
695
|
166.3000
|
XLON
|
07002070000314918-E0OcWX7Ovbod
|
|
15:49:33
|
2,196
|
166.3000
|
XLON
|
07002070000314918-E0OcWX7Ovbof
|
|
15:49:33
|
1,278
|
166.3000
|
XLON
|
07002070000314918-E0OcWX7Ovboh
|
|
15:50:20
|
3,905
|
166.2000
|
XLON
|
05002050000311299-E0OcWX7OvceI
|
|
15:50:43
|
61
|
166.2000
|
XLON
|
07002070000316052-E0OcWX7Ovd3r
|
|
15:50:43
|
320
|
166.2000
|
XLON
|
07002070000316052-E0OcWX7Ovd3t
|
|
15:50:45
|
365
|
166.2000
|
XLON
|
05002050000316119-E0OcWX7Ovd68
|
|
15:50:47
|
664
|
166.2000
|
XLON
|
05002050000316159-E0OcWX7Ovd9R
|
|
15:50:47
|
703
|
166.2000
|
XLON
|
05002050000316159-E0OcWX7Ovd9T
|
|
15:50:54
|
639
|
166.2000
|
XLON
|
05002050000316276-E0OcWX7OvdIV
|
|
15:50:54
|
78
|
166.2000
|
XLON
|
05002050000316276-E0OcWX7OvdIX
|
|
15:50:54
|
651
|
166.2000
|
XLON
|
05002050000316276-E0OcWX7OvdIZ
|
|
15:50:54
|
1,904
|
166.2000
|
XLON
|
05002050000316276-E0OcWX7OvdIb
|
|
15:51:11
|
629
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfB
|
|
15:51:11
|
1,537
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfD
|
|
15:51:11
|
584
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfF
|
|
15:51:11
|
857
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfH
|
|
15:51:11
|
1,636
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfJ
|
|
15:51:11
|
91
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfL
|
|
15:51:11
|
1,320
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfN
|
|
15:51:11
|
2,358
|
166.2000
|
XLON
|
05002050000316486-E0OcWX7OvdfP
|
|
15:51:59
|
1,694
|
166.1000
|
XLON
|
05002050000308634-E0OcWX7OveKt
|
|
15:51:59
|
1,000
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJO
|
|
15:51:59
|
677
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJQ
|
|
15:51:59
|
629
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJS
|
|
15:51:59
|
3,795
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJU
|
|
15:51:59
|
1,540
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJW
|
|
15:51:59
|
90
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJY
|
|
15:51:59
|
1,000
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJa
|
|
15:51:59
|
1,852
|
166.2000
|
XLON
|
05002050000317108-E0OcWX7OveJc
|
|
15:54:22
|
3,579
|
166.4000
|
XLON
|
05002050000319049-E0OcWX7Ovghf
|
|
15:54:22
|
3,782
|
166.4000
|
XLON
|
05002050000318709-E0OcWX7OvggO
|
|
15:55:00
|
4,556
|
166.4000
|
XLON
|
05002050000319065-E0OcWX7OvhHn
|
|
15:56:01
|
1
|
166.4500
|
XLON
|
07002070000320535-E0OcWX7OviaW
|
|
15:57:13
|
3,579
|
166.4000
|
XLON
|
07002070000319553-E0OcWX7Ovjev
|
|
15:57:13
|
4,555
|
166.4500
|
XLON
|
07002070000320535-E0OcWX7OvjeZ
|
|
15:57:14
|
4,556
|
166.4000
|
XLON
|
05002050000321471-E0OcWX7OvjgP
|
|
15:57:15
|
3,050
|
166.4000
|
XLON
|
07002070000321443-E0OcWX7OvjhZ
|
|
15:57:15
|
2,391
|
166.4000
|
XLON
|
07002070000321443-E0OcWX7Ovjhe
|
|
15:57:16
|
4,339
|
166.4000
|
XLON
|
07002070000321453-E0OcWX7Ovjif
|
|
15:57:16
|
175
|
166.4000
|
XLON
|
07002070000321453-E0OcWX7Ovjia
|
|
15:57:17
|
4,953
|
166.4000
|
XLON
|
05002050000321498-E0OcWX7Ovjjh
|
|
15:57:17
|
255
|
166.4000
|
XLON
|
05002050000321498-E0OcWX7Ovjjd
|
|
15:57:18
|
216
|
166.4000
|
XLON
|
07002070000321474-E0OcWX7Ovjkd
|
|
15:58:32
|
1,165
|
166.5000
|
XLON
|
05002050000322381-E0OcWX7OvkrH
|
|
15:58:33
|
3,254
|
166.5000
|
XLON
|
07002070000322404-E0OcWX7Ovkvn
|
|
15:58:47
|
3,905
|
166.5000
|
XLON
|
05002050000322556-E0OcWX7OvlDZ
|
|
15:58:47
|
3,579
|
166.5000
|
XLON
|
05002050000322412-E0OcWX7OvlD4
|
|
15:58:47
|
3,782
|
166.5000
|
XLON
|
05002050000322433-E0OcWX7OvlD8
|
|
15:58:48
|
3,254
|
166.5000
|
XLON
|
05002050000322581-E0OcWX7OvlI9
|
|
15:58:49
|
1,551
|
166.5000
|
XLON
|
05002050000322606-E0OcWX7OvlKo
|
|
15:58:49
|
1,801
|
166.5000
|
XLON
|
05002050000322606-E0OcWX7OvlKh
|
|
15:58:49
|
227
|
166.5000
|
XLON
|
05002050000322606-E0OcWX7OvlKl
|
|
15:58:51
|
4,556
|
166.5000
|
XLON
|
05002050000322645-E0OcWX7OvlN2
|
|
15:59:51
|
4,230
|
166.4500
|
XLON
|
05002050000322997-E0OcWX7OvmYX
|
|
15:59:52
|
4,881
|
166.4500
|
XLON
|
07002070000323368-E0OcWX7Ovmb9
|
|
16:00:00
|
3,254
|
166.4000
|
XLON
|
07002070000322443-E0OcWX7Ovmqn
|
|
16:00:20
|
680
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnUp
|
|
16:00:20
|
89
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnUr
|
|
16:00:20
|
47
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnUt
|
|
16:00:20
|
7
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnUv
|
|
16:00:20
|
688
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnUx
|
|
16:00:20
|
1,105
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnUz
|
|
16:00:20
|
1,559
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnV1
|
|
16:00:20
|
1,320
|
166.4000
|
XLON
|
05002050000323940-E0OcWX7OvnV3
|
|
16:00:45
|
2,132
|
166.4000
|
XLON
|
07002070000324305-E0OcWX7Ovo0r
|
|
16:00:45
|
2,158
|
166.4000
|
XLON
|
07002070000324305-E0OcWX7Ovo0t
|
|
16:00:45
|
1,100
|
166.4000
|
XLON
|
07002070000324305-E0OcWX7Ovo0v
|
|
16:00:45
|
653
|
166.4000
|
XLON
|
07002070000324305-E0OcWX7Ovo0x
|
|
16:00:45
|
703
|
166.4000
|
XLON
|
07002070000324305-E0OcWX7Ovo0z
|
|
16:01:16
|
2,134
|
166.4000
|
XLON
|
07002070000324713-E0OcWX7OvoSf
|
|
16:01:16
|
706
|
166.4000
|
XLON
|
07002070000324713-E0OcWX7OvoSh
|
|
16:01:16
|
642
|
166.4000
|
XLON
|
07002070000324713-E0OcWX7OvoSj
|
|
16:01:32
|
642
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokb
|
|
16:01:32
|
36
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokd
|
|
16:01:32
|
671
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokf
|
|
16:01:32
|
109
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokh
|
|
16:01:32
|
1,320
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokj
|
|
16:01:32
|
98
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokl
|
|
16:01:32
|
98
|
166.4000
|
XLON
|
07002070000324980-E0OcWX7Ovokn
|
|
16:01:45
|
623
|
166.4000
|
XLON
|
07002070000325161-E0OcWX7Ovouh
|
|
16:01:45
|
602
|
166.4000
|
XLON
|
07002070000325161-E0OcWX7Ovouj
|
|
16:01:51
|
626
|
166.4000
|
XLON
|
07002070000325254-E0OcWX7Ovp0O
|
|
16:01:51
|
693
|
166.4000
|
XLON
|
07002070000325254-E0OcWX7Ovp0Q
|
|
16:01:57
|
685
|
166.4000
|
XLON
|
07002070000325319-E0OcWX7Ovp3u
|
|
16:01:57
|
693
|
166.4000
|
XLON
|
07002070000325319-E0OcWX7Ovp3w
|
|
16:02:02
|
668
|
166.4000
|
XLON
|
05002050000325442-E0OcWX7OvpBi
|
|
16:02:02
|
1,832
|
166.4000
|
XLON
|
05002050000325442-E0OcWX7OvpBk
|
|
16:02:02
|
70
|
166.4000
|
XLON
|
05002050000325442-E0OcWX7OvpBm
|
|
16:02:02
|
620
|
166.4000
|
XLON
|
05002050000325442-E0OcWX7OvpBo
|
|
16:02:23
|
3,905
|
166.3500
|
XLON
|
07002070000325411-E0OcWX7OvpcF
|
|
16:02:42
|
752
|
166.3000
|
XLON
|
07002070000325733-E0OcWX7Ovq13
|
|
16:02:42
|
3,782
|
166.3000
|
XLON
|
07002070000325733-E0OcWX7Ovq15
|
|
16:03:58
|
1,335
|
166.3000
|
XLON
|
05002050000326189-E0OcWX7OvrJS
|
|
16:03:58
|
348
|
166.3000
|
XLON
|
05002050000326189-E0OcWX7OvrJU
|
|
16:03:58
|
1,571
|
166.3000
|
XLON
|
05002050000326896-E0OcWX7OvrJW
|
|
16:04:14
|
1,732
|
166.3000
|
XLON
|
05002050000327411-E0OcWX7OvrXy
|
|
16:04:14
|
183
|
166.3000
|
XLON
|
05002050000327411-E0OcWX7OvrY0
|
|
16:04:14
|
724
|
166.3000
|
XLON
|
05002050000327411-E0OcWX7OvrY2
|
|
16:04:14
|
69
|
166.3000
|
XLON
|
05002050000327411-E0OcWX7OvrY4
|
|
16:04:14
|
714
|
166.3000
|
XLON
|
05002050000327411-E0OcWX7OvrY6
|
|
16:04:19
|
4,230
|
166.2500
|
XLON
|
05002050000325443-E0OcWX7OvrbR
|
|
16:04:49
|
420
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsHt
|
|
16:04:49
|
762
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsHv
|
|
16:04:49
|
2,300
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsHx
|
|
16:04:49
|
762
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsHz
|
|
16:04:49
|
598
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsI1
|
|
16:04:49
|
624
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsI3
|
|
16:04:49
|
3,144
|
166.2500
|
XLON
|
07002070000327904-E0OcWX7OvsI5
|
|
16:05:28
|
610
|
166.2500
|
XLON
|
05002050000328397-E0OcWX7Ovt6G
|
|
16:05:28
|
598
|
166.2500
|
XLON
|
05002050000328397-E0OcWX7Ovt6I
|
|
16:05:28
|
755
|
166.2500
|
XLON
|
05002050000328397-E0OcWX7Ovt6K
|
|
16:05:30
|
1,963
|
166.2500
|
XLON
|
05002050000328434-E0OcWX7OvtAP
|
|
16:05:30
|
2,582
|
166.2500
|
XLON
|
05002050000328434-E0OcWX7OvtAR
|
|
16:05:30
|
664
|
166.2500
|
XLON
|
05002050000328434-E0OcWX7OvtAT
|
|
16:06:01
|
712
|
166.2000
|
XLON
|
05002050000328863-E0OcWX7Ovtck
|
|
16:06:01
|
567
|
166.2000
|
XLON
|
05002050000328863-E0OcWX7Ovtcm
|
|
16:06:01
|
732
|
166.2000
|
XLON
|
05002050000328863-E0OcWX7Ovtco
|
|
16:06:01
|
651
|
166.2000
|
XLON
|
05002050000328863-E0OcWX7Ovtcq
|
|
16:06:01
|
1,320
|
166.2000
|
XLON
|
05002050000328863-E0OcWX7Ovtcs
|
|
16:06:02
|
3,254
|
166.1500
|
XLON
|
05002050000326190-E0OcWX7OvtdU
|
|
16:06:07
|
1,335
|
166.1000
|
XLON
|
07002070000327488-E0OcWX7OvtkQ
|
|
16:06:07
|
3,221
|
166.1000
|
XLON
|
07002070000327488-E0OcWX7OvtkT
|
|
16:06:54
|
3,696
|
166.1000
|
XLON
|
05002050000329611-E0OcWX7OvuSC
|
|
16:06:54
|
72
|
166.1000
|
XLON
|
05002050000329611-E0OcWX7OvuSE
|
|
16:06:54
|
649
|
166.1000
|
XLON
|
05002050000329611-E0OcWX7OvuSG
|
|
16:06:54
|
718
|
166.1000
|
XLON
|
05002050000329611-E0OcWX7OvuSI
|
|
16:06:54
|
1,543
|
166.1000
|
XLON
|
05002050000329611-E0OcWX7OvuSK
|
|
16:06:54
|
20
|
166.1000
|
XLON
|
05002050000329611-E0OcWX7OvuSM
|
|
16:06:56
|
3,905
|
166.0500
|
XLON
|
07002070000329654-E0OcWX7OvuUF
|
|
16:07:02
|
2,147
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubH
|
|
16:07:02
|
714
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubJ
|
|
16:07:02
|
1,098
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubL
|
|
16:07:02
|
1,320
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubN
|
|
16:07:02
|
1,098
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubP
|
|
16:07:02
|
668
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubR
|
|
16:07:02
|
1,118
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubT
|
|
16:07:02
|
2,000
|
166.0500
|
XLON
|
05002050000329698-E0OcWX7OvubV
|
|
16:07:51
|
4,556
|
166.0000
|
XLON
|
05002050000330288-E0OcWX7OvvbF
|
|
16:08:42
|
679
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKR
|
|
16:08:42
|
567
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKT
|
|
16:08:42
|
600
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKV
|
|
16:08:42
|
71
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKX
|
|
16:08:42
|
2,324
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKZ
|
|
16:08:42
|
1,848
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKb
|
|
16:08:42
|
724
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKd
|
|
16:08:42
|
1,842
|
166.0000
|
XLON
|
05002050000331211-E0OcWX7OvwKf
|
|
16:09:19
|
3,953
|
166.0500
|
XLON
|
07002070000331746-E0OcWX7Ovx2O
|
|
16:09:19
|
2,030
|
166.0500
|
XLON
|
07002070000331746-E0OcWX7Ovx2Q
|
|
16:09:19
|
732
|
166.0500
|
XLON
|
07002070000331746-E0OcWX7Ovx2S
|
|
16:09:19
|
681
|
166.0500
|
XLON
|
07002070000331746-E0OcWX7Ovx2U
|
|
16:09:19
|
720
|
166.0500
|
XLON
|
07002070000331746-E0OcWX7Ovx2W
|
|
16:10:06
|
747
|
166.0500
|
XLON
|
07002070000332362-E0OcWX7Ovxz9
|
|
16:10:06
|
616
|
166.0500
|
XLON
|
07002070000332362-E0OcWX7OvxzB
|
|
16:10:06
|
618
|
166.0500
|
XLON
|
07002070000332362-E0OcWX7OvxzD
|
|
16:10:14
|
1,997
|
166.0500
|
XLON
|
05002050000332409-E0OcWX7Ovy3v
|
|
16:10:14
|
697
|
166.0500
|
XLON
|
05002050000332409-E0OcWX7Ovy3x
|
|
16:10:14
|
115
|
166.0500
|
XLON
|
05002050000332409-E0OcWX7Ovy3z
|
|
16:10:14
|
77
|
166.0500
|
XLON
|
05002050000332409-E0OcWX7Ovy41
|
|
16:10:25
|
2,063
|
166.0500
|
XLON
|
05002050000332559-E0OcWX7OvyCf
|
|
16:10:25
|
400
|
166.0500
|
XLON
|
05002050000332559-E0OcWX7OvyCh
|
|
16:10:25
|
706
|
166.0500
|
XLON
|
05002050000332559-E0OcWX7OvyCj
|
|
16:10:25
|
615
|
166.0500
|
XLON
|
05002050000332559-E0OcWX7OvyCl
|
|
16:13:02
|
5,228
|
166.1000
|
XLON
|
05002050000334157-E0OcWX7Ow18H
|
|
16:13:05
|
1,541
|
166.1000
|
XLON
|
05002050000334996-E0OcWX7Ow1Bf
|
|
16:13:58
|
2,134
|
166.1000
|
XLON
|
05002050000334996-E0OcWX7Ow1ts
|
|
16:13:58
|
230
|
166.1000
|
XLON
|
05002050000334996-E0OcWX7Ow1tw
|
|
16:14:06
|
10
|
166.1000
|
XLON
|
05002050000335677-E0OcWX7Ow20C
|
|
16:14:14
|
3,895
|
166.1000
|
XLON
|
05002050000335677-E0OcWX7Ow25N
|
|
16:14:16
|
393
|
166.1000
|
XLON
|
05002050000335962-E0OcWX7Ow27V
|
|
16:14:16
|
6,497
|
166.1000
|
XLON
|
05002050000335957-E0OcWX7Ow26y
|
|
16:15:17
|
6,248
|
166.1500
|
XLON
|
05002050000337063-E0OcWX7Ow3RV
|
|
16:15:17
|
1,707
|
166.1500
|
XLON
|
05002050000337041-E0OcWX7Ow3Qr
|
|
16:15:17
|
1,857
|
166.1500
|
XLON
|
07002070000337112-E0OcWX7Ow3Qp
|
|
16:15:18
|
3,589
|
166.1500
|
XLON
|
07002070000337154-E0OcWX7Ow3So
|
|
16:15:18
|
3,235
|
166.1500
|
XLON
|
07002070000337154-E0OcWX7Ow3Sr
|
|
16:15:19
|
6,313
|
166.1500
|
XLON
|
05002050000337089-E0OcWX7Ow3V3
|
|
16:15:20
|
1,051
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3Z3
|
|
16:15:20
|
1,320
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3Z5
|
|
16:15:20
|
2,300
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3Z7
|
|
16:15:20
|
686
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3Z9
|
|
16:15:20
|
80
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3ZB
|
|
16:15:20
|
688
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3ZD
|
|
16:15:20
|
1,051
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3ZF
|
|
16:15:20
|
1,320
|
166.1500
|
XLON
|
07002070000337167-E0OcWX7Ow3ZH
|
|
16:16:24
|
3,254
|
166.2500
|
XLON
|
05002050000337322-E0OcWX7Ow54c
|
|
16:16:35
|
4,874
|
166.2500
|
XLON
|
05002050000337456-E0OcWX7Ow5M7
|
|
16:16:35
|
4,230
|
166.2500
|
XLON
|
07002070000337468-E0OcWX7Ow5LT
|
|
16:16:36
|
6,010
|
166.2500
|
XLON
|
07002070000337521-E0OcWX7Ow5NI
|
|
16:17:26
|
687
|
166.3000
|
XLON
|
05002050000337706-E0OcWX7Ow6gs
|
|
16:17:26
|
1,631
|
166.3000
|
XLON
|
05002050000337652-E0OcWX7Ow6eW
|
|
16:17:26
|
1,948
|
166.3000
|
XLON
|
05002050000337652-E0OcWX7Ow6eY
|
|
16:17:27
|
3,905
|
166.3000
|
XLON
|
07002070000337747-E0OcWX7Ow6i7
|
|
16:17:41
|
3,905
|
166.3000
|
XLON
|
05002050000337713-E0OcWX7Ow6v9
|
|
16:17:47
|
1,335
|
166.3000
|
XLON
|
05002050000337767-E0OcWX7Ow72Z
|
|
16:18:17
|
689
|
166.3000
|
XLON
|
07002070000337987-E0OcWX7Ow7UV
|
|
16:18:17
|
117
|
166.3000
|
XLON
|
07002070000337987-E0OcWX7Ow7UX
|
|
16:18:17
|
1,320
|
166.3000
|
XLON
|
07002070000337987-E0OcWX7Ow7UZ
|
|
16:18:17
|
703
|
166.3000
|
XLON
|
07002070000337987-E0OcWX7Ow7Ub
|
|
16:18:17
|
240
|
166.3000
|
XLON
|
07002070000337987-E0OcWX7Ow7Ud
|
|
16:18:17
|
1,000
|
166.3000
|
XLON
|
07002070000337987-E0OcWX7Ow7Uf
|
|
16:18:17
|
2,244
|
166.3000
|
XLON
|
05002050000337767-E0OcWX7Ow7Sy
|
|
16:18:18
|
622
|
166.3000
|
XLON
|
05002050000337942-E0OcWX7Ow7WI
|
|
16:18:18
|
647
|
166.3000
|
XLON
|
05002050000337942-E0OcWX7Ow7WK
|
|
16:18:18
|
1,320
|
166.3000
|
XLON
|
05002050000337942-E0OcWX7Ow7WM
|
|
16:18:19
|
701
|
166.3000
|
XLON
|
07002070000337993-E0OcWX7Ow7X0
|
|
16:18:19
|
683
|
166.3000
|
XLON
|
07002070000337993-E0OcWX7Ow7X2
|
|
16:18:19
|
1,320
|
166.3000
|
XLON
|
07002070000337993-E0OcWX7Ow7X4
|
|
16:18:20
|
642
|
166.3000
|
XLON
|
07002070000338003-E0OcWX7Ow7YI
|
|
16:18:20
|
734
|
166.3000
|
XLON
|
07002070000338003-E0OcWX7Ow7YK
|
|
16:18:21
|
700
|
166.3000
|
XLON
|
05002050000337960-E0OcWX7Ow7cF
|
|
16:18:21
|
1,320
|
166.3000
|
XLON
|
05002050000337960-E0OcWX7Ow7cH
|
|
16:18:21
|
679
|
166.3000
|
XLON
|
05002050000337960-E0OcWX7Ow7cJ
|
|
16:18:21
|
775
|
166.3000
|
XLON
|
05002050000337960-E0OcWX7Ow7cL
|
|
16:18:24
|
705
|
166.3000
|
XLON
|
05002050000337973-E0OcWX7Ow7jk
|
|
16:18:24
|
635
|
166.3000
|
XLON
|
05002050000337973-E0OcWX7Ow7jm
|
|
16:18:29
|
658
|
166.3000
|
XLON
|
07002070000338042-E0OcWX7Ow7mb
|
|
16:18:29
|
625
|
166.3000
|
XLON
|
07002070000338042-E0OcWX7Ow7md
|
|
16:18:29
|
3,156
|
166.3000
|
XLON
|
07002070000338042-E0OcWX7Ow7mf
|
|
16:18:44
|
654
|
166.3000
|
XLON
|
05002050000338055-E0OcWX7Ow833
|
|
16:18:44
|
651
|
166.3000
|
XLON
|
05002050000338055-E0OcWX7Ow835
|
|
16:18:49
|
717
|
166.3000
|
XLON
|
07002070000338116-E0OcWX7Ow87T
|
|
16:18:49
|
656
|
166.3000
|
XLON
|
07002070000338116-E0OcWX7Ow87V
|
|
16:18:53
|
739
|
166.3000
|
XLON
|
05002050000338102-E0OcWX7Ow8Ab
|
|
16:18:53
|
677
|
166.3000
|
XLON
|
05002050000338102-E0OcWX7Ow8Ad
|
|
16:18:58
|
668
|
166.3000
|
XLON
|
07002070000338160-E0OcWX7Ow8G1
|
|
16:18:58
|
752
|
166.3000
|
XLON
|
07002070000338160-E0OcWX7Ow8G3
|
|
16:19:03
|
647
|
166.3000
|
XLON
|
05002050000338130-E0OcWX7Ow8Km
|
|
16:19:03
|
626
|
166.3000
|
XLON
|
05002050000338130-E0OcWX7Ow8Ko
|
|
16:19:03
|
127
|
166.3000
|
XLON
|
05002050000338130-E0OcWX7Ow8Kq
|
|
16:19:03
|
83
|
166.3000
|
XLON
|
05002050000338130-E0OcWX7Ow8Ks
|
|
16:19:08
|
723
|
166.3000
|
XLON
|
07002070000338208-E0OcWX7Ow8UW
|
|
16:19:08
|
751
|
166.3000
|
XLON
|
07002070000338208-E0OcWX7Ow8UY
|
|
16:19:08
|
690
|
166.3000
|
XLON
|
07002070000338208-E0OcWX7Ow8Ua
|
|
16:19:08
|
2,756
|
166.3000
|
XLON
|
07002070000338208-E0OcWX7Ow8Uc
|
|
16:19:24
|
4,298
|
166.2500
|
XLON
|
05002050000337463-E0OcWX7Ow8m8
|
|
16:19:39
|
2,106
|
166.2000
|
XLON
|
07002070000337354-E0OcWX7Ow92M
|
|
16:19:47
|
744
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9EQ
|
|
16:19:47
|
399
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9ES
|
|
16:19:47
|
479
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9EU
|
|
16:19:47
|
1,553
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9EW
|
|
16:19:47
|
1,694
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9EY
|
|
16:19:47
|
896
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9Ea
|
|
16:19:47
|
674
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9Ec
|
|
16:19:47
|
568
|
166.2000
|
XLON
|
05002050000338350-E0OcWX7Ow9Ee
|
|
16:20:08
|
482
|
166.2000
|
XLON
|
07002070000338506-E0OcWX7Ow9tC
|
|
16:20:08
|
477
|
166.2000
|
XLON
|
07002070000338506-E0OcWX7Ow9tE
|
|
16:20:10
|
527
|
166.2000
|
XLON
|
07002070000338518-E0OcWX7Ow9yV
|
|
16:20:10
|
360
|
166.2000
|
XLON
|
07002070000338518-E0OcWX7Ow9yX
|
|
16:20:10
|
432
|
166.2000
|
XLON
|
07002070000338518-E0OcWX7Ow9yZ
|
|
16:20:10
|
152
|
166.2000
|
XLON
|
07002070000338518-E0OcWX7Ow9yb
|
|
16:20:10
|
1,600
|
166.2000
|
XLON
|
07002070000338518-E0OcWX7Ow9yd
|
|
16:20:18
|
1,010
|
166.2000
|
XLON
|
07002070000338570-E0OcWX7OwAAw
|
|
16:20:18
|
4,452
|
166.2000
|
XLON
|
07002070000338570-E0OcWX7OwAAy
|
|
16:20:31
|
627
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYY
|
|
16:20:31
|
266
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYa
|
|
16:20:31
|
319
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYc
|
|
16:20:31
|
649
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYe
|
|
16:20:31
|
1,000
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYg
|
|
16:20:31
|
637
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYi
|
|
16:20:31
|
692
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYk
|
|
16:20:31
|
1,320
|
166.2000
|
XLON
|
05002050000338577-E0OcWX7OwAYm
|
|
16:20:44
|
749
|
166.2000
|
XLON
|
05002050000338632-E0OcWX7OwApF
|
|
16:20:44
|
406
|
166.2000
|
XLON
|
05002050000338632-E0OcWX7OwApH
|
|
16:20:44
|
487
|
166.2000
|
XLON
|
05002050000338632-E0OcWX7OwApJ
|
|
16:21:04
|
1,508
|
166.2000
|
XLON
|
05002050000338654-E0OcWX7OwBEA
|
|
16:21:04
|
1,610
|
166.2000
|
XLON
|
05002050000338657-E0OcWX7OwBEK
|
|
16:21:04
|
8,935
|
166.2000
|
XLON
|
05002050000338693-E0OcWX7OwBEM
|
|
16:21:04
|
2,048
|
166.2000
|
XLON
|
07002070000338714-E0OcWX7OwBEI
|
|
16:21:04
|
2,310
|
166.2000
|
XLON
|
05002050000338654-E0OcWX7OwBE1
|
|
16:21:40
|
3,579
|
166.1500
|
XLON
|
05002050000338864-E0OcWX7OwBsN
|
|
16:21:50
|
1,889
|
166.1500
|
XLON
|
07002070000338966-E0OcWX7OwC1j
|
|
16:21:51
|
2,992
|
166.1500
|
XLON
|
07002070000338966-E0OcWX7OwC3H
|
|
16:21:55
|
4,461
|
166.1000
|
XLON
|
07002070000338743-E0OcWX7OwC7s
|
|
16:21:55
|
226
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC6z
|
|
16:21:55
|
718
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC71
|
|
16:21:55
|
135
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC73
|
|
16:21:55
|
47
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC75
|
|
16:21:55
|
1,003
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC77
|
|
16:21:55
|
674
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC79
|
|
16:21:55
|
548
|
166.1500
|
XLON
|
07002070000339025-E0OcWX7OwC7B
|
|
16:22:10
|
3,254
|
166.0500
|
XLON
|
07002070000339057-E0OcWX7OwCR1
|
|
16:22:16
|
3,254
|
166.0500
|
XLON
|
05002050000338994-E0OcWX7OwCbC
|
|
16:22:16
|
976
|
166.0500
|
XLON
|
07002070000339057-E0OcWX7OwCbA
|
|
16:22:28
|
4,772
|
166.0000
|
XLON
|
05002050000339111-E0OcWX7OwD3q
|
|
16:22:28
|
410
|
166.0000
|
XLON
|
05002050000339111-E0OcWX7OwD3s
|
|
16:22:28
|
7,232
|
166.0000
|
XLON
|
07002070000339122-E0OcWX7OwD1i
|
|
16:22:44
|
2,310
|
165.9500
|
XLON
|
07002070000339058-E0OcWX7OwDP5
|
|
16:22:44
|
1,567
|
165.9500
|
XLON
|
05002050000339059-E0OcWX7OwDPC
|
|
16:22:44
|
944
|
165.9500
|
XLON
|
07002070000339058-E0OcWX7OwDPA
|
|
16:23:32
|
2,364
|
165.9500
|
XLON
|
07002070000339445-E0OcWX7OwEGu
|
|
16:23:32
|
94
|
165.9500
|
XLON
|
07002070000339445-E0OcWX7OwEGw
|
|
16:23:32
|
275
|
165.9500
|
XLON
|
07002070000339445-E0OcWX7OwEGy
|
|
16:23:32
|
1,000
|
165.9500
|
XLON
|
07002070000339445-E0OcWX7OwEH0
|
|
16:23:32
|
1,588
|
165.9500
|
XLON
|
07002070000339445-E0OcWX7OwEH2
|
|
16:23:46
|
250
|
165.9500
|
XLON
|
05002050000339463-E0OcWX7OwEXk
|
|
16:23:47
|
4,769
|
165.9500
|
XLON
|
07002070000339516-E0OcWX7OwEYM
|
|
16:23:59
|
666
|
165.9500
|
XLON
|
07002070000339576-E0OcWX7OwEl8
|
|
16:23:59
|
647
|
165.9500
|
XLON
|
07002070000339576-E0OcWX7OwElA
|
|
16:23:59
|
1,661
|
165.9500
|
XLON
|
07002070000339576-E0OcWX7OwElC
|
|
16:24:07
|
2,002
|
165.9000
|
XLON
|
07002070000339614-E0OcWX7OwF3o
|
|
16:24:07
|
1,000
|
165.9000
|
XLON
|
07002070000339614-E0OcWX7OwF3q
|
|
16:24:07
|
887
|
165.9000
|
XLON
|
07002070000339614-E0OcWX7OwF3s
|
|
16:24:17
|
787
|
165.9000
|
XLON
|
05002050000339600-E0OcWX7OwFEC
|
|
16:24:17
|
633
|
165.9000
|
XLON
|
05002050000339600-E0OcWX7OwFEE
|
|
16:24:17
|
507
|
165.9000
|
XLON
|
05002050000339600-E0OcWX7OwFEG
|
|
16:24:17
|
27
|
165.9000
|
XLON
|
05002050000339600-E0OcWX7OwFEI
|
|
16:24:17
|
730
|
165.9000
|
XLON
|
05002050000339600-E0OcWX7OwFEK
|
|
16:24:17
|
718
|
165.9000
|
XLON
|
05002050000339600-E0OcWX7OwFEM
|
|
16:24:26
|
435
|
165.9000
|
XLON
|
07002070000339676-E0OcWX7OwFMV
|
|
16:24:26
|
3,250
|
165.9000
|
XLON
|
07002070000339676-E0OcWX7OwFMX
|
|
16:25:05
|
3,254
|
165.9000
|
XLON
|
07002070000339725-E0OcWX7OwGG5
|
|
16:25:06
|
758
|
165.9500
|
XLON
|
07002070000339873-E0OcWX7OwGHV
|
|
16:25:07
|
1,942
|
165.9500
|
XLON
|
07002070000339880-E0OcWX7OwGJ8
|
|
16:25:07
|
660
|
165.9500
|
XLON
|
07002070000339880-E0OcWX7OwGJA
|
|
16:25:07
|
701
|
165.9500
|
XLON
|
07002070000339880-E0OcWX7OwGJC
|
|
16:25:08
|
2,010
|
165.9500
|
XLON
|
05002050000339821-E0OcWX7OwGL7
|
|
16:25:08
|
636
|
165.9500
|
XLON
|
05002050000339821-E0OcWX7OwGL9
|
|
16:25:08
|
741
|
165.9500
|
XLON
|
05002050000339821-E0OcWX7OwGLB
|
|
16:25:09
|
1,927
|
165.9500
|
XLON
|
07002070000339885-E0OcWX7OwGM5
|
|
16:25:09
|
744
|
165.9500
|
XLON
|
07002070000339885-E0OcWX7OwGM7
|
|
16:25:09
|
700
|
165.9500
|
XLON
|
07002070000339885-E0OcWX7OwGM9
|
|
16:25:11
|
1,895
|
165.9500
|
XLON
|
07002070000339894-E0OcWX7OwGQ8
|
|
16:25:11
|
761
|
165.9500
|
XLON
|
07002070000339894-E0OcWX7OwGQA
|
|
16:25:11
|
764
|
165.9500
|
XLON
|
07002070000339894-E0OcWX7OwGQC
|
|
16:25:18
|
1,908
|
165.9500
|
XLON
|
05002050000339884-E0OcWX7OwGaH
|
|
16:25:18
|
729
|
165.9500
|
XLON
|
05002050000339884-E0OcWX7OwGaJ
|
|
16:25:18
|
1,506
|
165.9500
|
XLON
|
05002050000339884-E0OcWX7OwGaL
|
|
16:25:28
|
964
|
165.9500
|
XLON
|
07002070000339994-E0OcWX7OwGtq
|
|
16:25:28
|
26
|
165.9500
|
XLON
|
07002070000339994-E0OcWX7OwGts
|
|
16:25:28
|
26
|
165.9500
|
XLON
|
07002070000339994-E0OcWX7OwGtu
|
|
16:25:28
|
737
|
165.9500
|
XLON
|
07002070000339994-E0OcWX7OwGtw
|
|
16:25:28
|
676
|
165.9500
|
XLON
|
07002070000339994-E0OcWX7OwGty
|
|
16:25:28
|
260
|
165.9500
|
XLON
|
07002070000339994-E0OcWX7OwGu0
|
|
16:25:34
|
955
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyD
|
|
16:25:34
|
845
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyF
|
|
16:25:34
|
961
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyH
|
|
16:25:34
|
343
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyJ
|
|
16:25:34
|
411
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyL
|
|
16:25:34
|
672
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyN
|
|
16:25:34
|
671
|
165.9500
|
XLON
|
07002070000340019-E0OcWX7OwGyP
|
|
16:25:45
|
56
|
165.9500
|
XLON
|
05002050000339997-E0OcWX7OwH90
|
|
16:25:45
|
911
|
165.9500
|
XLON
|
05002050000339997-E0OcWX7OwH92
|
|
16:25:45
|
679
|
165.9500
|
XLON
|
05002050000339997-E0OcWX7OwH94
|
|
16:25:45
|
767
|
165.9500
|
XLON
|
05002050000339997-E0OcWX7OwH96
|
|
16:25:46
|
1,572
|
165.9000
|
XLON
|
05002050000339809-E0OcWX7OwH9h
|
|
16:25:46
|
2,002
|
165.9000
|
XLON
|
05002050000339809-E0OcWX7OwH9c
|
|
16:26:04
|
2,046
|
165.9000
|
XLON
|
07002070000340109-E0OcWX7OwHcB
|
|
16:26:04
|
1,848
|
165.9000
|
XLON
|
07002070000340109-E0OcWX7OwHc5
|
|
16:26:40
|
5,586
|
165.9000
|
XLON
|
05002050000340098-E0OcWX7OwIWW
|
|
16:26:43
|
2,543
|
165.8500
|
XLON
|
07002070000339174-E0OcWX7OwIiB
|
|
16:26:43
|
6,722
|
165.9000
|
XLON
|
07002070000340336-E0OcWX7OwIhY
|
|
16:27:26
|
2,323
|
165.8500
|
XLON
|
05002050000340275-E0OcWX7OwKO2
|
|
16:27:26
|
947
|
165.8500
|
XLON
|
07002070000339174-E0OcWX7OwKO0
|
|
16:27:26
|
3,627
|
165.8500
|
XLON
|
05002050000340309-E0OcWX7OwKO4
|
|
16:27:54
|
992
|
165.8500
|
XLON
|
05002050000340550-E0OcWX7OwL8M
|
|
16:28:12
|
7,243
|
165.8500
|
XLON
|
05002050000340550-E0OcWX7OwLpA
|
|
16:28:12
|
2,623
|
165.8500
|
XLON
|
07002070000340624-E0OcWX7OwLpC
|
|
16:28:54
|
853
|
165.8500
|
XLON
|
05002050000340840-E0OcWX7OwN9r
|
|
16:28:54
|
4,819
|
165.8500
|
XLON
|
05002050000340840-E0OcWX7OwN9w
|
|
16:28:54
|
3,469
|
165.8500
|
XLON
|
07002070000340885-E0OcWX7OwN9y
|
|
16:28:55
|
725
|
165.9000
|
XLON
|
05002050000341088-E0OcWX7OwNCz
|
|
16:28:55
|
1,306
|
165.9000
|
XLON
|
05002050000341088-E0OcWX7OwND1
|
|
16:28:55
|
1,306
|
165.9000
|
XLON
|
05002050000341088-E0OcWX7OwND3
|
|
16:28:55
|
752
|
165.9000
|
XLON
|
05002050000341088-E0OcWX7OwND5
|
|
16:28:56
|
2,937
|
165.9000
|
XLON
|
07002070000341125-E0OcWX7OwNE1
|
|
16:28:56
|
713
|
165.9000
|
XLON
|
07002070000341125-E0OcWX7OwNE3
|
|
16:28:57
|
116
|
165.9000
|
XLON
|
07002070000341131-E0OcWX7OwNG7
|
|
16:28:57
|
2,937
|
165.9000
|
XLON
|
07002070000341131-E0OcWX7OwNG9
|
|
16:28:57
|
741
|
165.9000
|
XLON
|
07002070000341131-E0OcWX7OwNGB
|
|
16:28:57
|
359
|
165.9000
|
XLON
|
07002070000341131-E0OcWX7OwNGD
|
|
16:28:57
|
698
|
165.9000
|
XLON
|
07002070000341131-E0OcWX7OwNGF
|
|
16:28:57
|
270
|
165.9000
|
XLON
|
07002070000341131-E0OcWX7OwNGH
|
|
16:28:58
|
887
|
165.9000
|
XLON
|
07002070000341139-E0OcWX7OwNIN
|
|
16:28:58
|
1,532
|
165.9000
|
XLON
|
07002070000341139-E0OcWX7OwNIP
|
|
16:28:58
|
656
|
165.9000
|
XLON
|
07002070000341139-E0OcWX7OwNIR
|
|
16:28:58
|
547
|
165.9000
|
XLON
|
07002070000341139-E0OcWX7OwNIT
|
|
16:28:58
|
748
|
165.9000
|
XLON
|
07002070000341139-E0OcWX7OwNIV
|
|
16:28:58
|
721
|
165.9000
|
XLON
|
07002070000341139-E0OcWX7OwNIX
|
|
16:28:59
|
2,313
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMh
|
|
16:28:59
|
1,532
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMj
|
|
16:28:59
|
547
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMl
|
|
16:28:59
|
656
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMn
|
|
16:28:59
|
651
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMp
|
|
16:28:59
|
2,762
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMr
|
|
16:28:59
|
751
|
165.9000
|
XLON
|
07002070000341145-E0OcWX7OwNMt
|
|
16:29:00
|
2,937
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQS
|
|
16:29:00
|
1,516
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQU
|
|
16:29:00
|
16
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQW
|
|
16:29:00
|
547
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQY
|
|
16:29:00
|
656
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQa
|
|
16:29:00
|
727
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQc
|
|
16:29:00
|
763
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQe
|
|
16:29:00
|
6,413
|
165.9000
|
XLON
|
05002050000341118-E0OcWX7OwNQg
|
|
16:29:01
|
10,579
|
165.8500
|
XLON
|
05002050000341064-E0OcWX7OwNSC
|
|
16:29:03
|
2,000
|
165.8000
|
XLON
|
07002070000340613-E0OcWX7OwNW5
|
|
16:29:03
|
188
|
165.8000
|
XLON
|
07002070000340613-E0OcWX7OwNW7
|
|
16:29:36
|
2,215
|
165.6500
|
XLON
|
05002050000341319-E0OcWX7OwOkm
|
|
16:29:46
|
4,748
|
165.7000
|
XLON
|
05002050000341350-E0OcWX7OwP26
|
|
16:29:50
|
10
|
165.7000
|
XLON
|
07002070000341441-E0OcWX7OwPKv
|
|
16:29:50
|
310
|
165.7000
|
XLON
|
07002070000341441-E0OcWX7OwPKs
|
|
16:29:50
|
1,789
|
165.7500
|
XLON
|
05002050000341416-E0OcWX7OwPJx
|
