Transaction in Own Shares
Source: RNS
International Workplace Group plc - Transaction in Own Shares |
||||||
26 September 2025 |
||||||
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,740 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,835,409 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,000,554,051 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
Date of purchases: |
|
25 September 2025 |
||||
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
London Stock Exchange |
121,844 |
2.0812 |
2.0520 |
2.0980 |
||
CBOE CXE |
24,579 |
2.0815 |
2.0560 |
2.0980 |
||
CBOE BXE |
37,427 |
2.0817 |
2.0520 |
2.0980 |
||
Turquoise Services Limited |
8,567 |
2.0818 |
2.0540 |
2.0980 |
||
Aquis Exchange |
7,323 |
2.0820 |
2.0560 |
2.0980 |
||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
08:04:26 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489926440TRLO1.1.1 |
08:08:19 |
GMT |
367 |
2.052 |
GBP |
BATE |
00489927200TRLO1.1.1 |
08:09:28 |
GMT |
241 |
2.056 |
GBP |
CHIX |
00489927409TRLO1.1.1 |
08:09:32 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489927415TRLO1.1.1 |
08:10:02 |
GMT |
84 |
2.054 |
GBP |
TRQX |
00489927512TRLO1.1.1 |
08:12:33 |
GMT |
192 |
2.058 |
GBP |
XLON |
00489927994TRLO1.1.1 |
08:12:33 |
GMT |
84 |
2.058 |
GBP |
XLON |
00489927996TRLO1.1.1 |
08:12:33 |
GMT |
364 |
2.058 |
GBP |
XLON |
00489927995TRLO1.1.1 |
08:13:44 |
GMT |
71 |
2.056 |
GBP |
AQXE |
00489928162TRLO1.1.1 |
08:14:59 |
GMT |
241 |
2.056 |
GBP |
CHIX |
00489928417TRLO1.1.1 |
08:14:59 |
GMT |
84 |
2.056 |
GBP |
TRQX |
00489928425TRLO1.1.1 |
08:15:01 |
GMT |
367 |
2.056 |
GBP |
BATE |
00489928445TRLO1.1.1 |
08:15:53 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489928739TRLO1.1.1 |
08:15:54 |
GMT |
71 |
2.056 |
GBP |
AQXE |
00489928740TRLO1.1.1 |
08:19:01 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489929417TRLO1.1.1 |
08:22:34 |
GMT |
149 |
2.060 |
GBP |
BATE |
00489930127TRLO1.1.1 |
08:22:34 |
GMT |
218 |
2.060 |
GBP |
BATE |
00489930128TRLO1.1.1 |
08:22:37 |
GMT |
84 |
2.060 |
GBP |
TRQX |
00489930133TRLO1.1.1 |
08:22:39 |
GMT |
71 |
2.060 |
GBP |
AQXE |
00489930137TRLO1.1.1 |
08:23:46 |
GMT |
204 |
2.060 |
GBP |
CHIX |
00489930357TRLO1.1.1 |
08:25:44 |
GMT |
640 |
2.062 |
GBP |
XLON |
00489930829TRLO1.1.1 |
08:31:20 |
GMT |
640 |
2.070 |
GBP |
XLON |
00489931817TRLO1.1.1 |
08:31:30 |
GMT |
131 |
2.072 |
GBP |
CHIX |
00489931834TRLO1.1.1 |
08:31:30 |
GMT |
147 |
2.072 |
GBP |
CHIX |
00489931833TRLO1.1.1 |
08:31:30 |
GMT |
367 |
2.070 |
GBP |
BATE |
00489931835TRLO1.1.1 |
08:46:50 |
GMT |
367 |
2.076 |
GBP |
BATE |
00489935352TRLO1.1.1 |
08:46:50 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00489935355TRLO1.1.1 |
08:46:50 |
GMT |
142 |
2.076 |
GBP |
AQXE |
00489935354TRLO1.1.1 |
08:46:50 |
GMT |
241 |
2.076 |
GBP |
CHIX |
00489935353TRLO1.1.1 |
08:46:50 |
GMT |
640 |
2.076 |
GBP |
XLON |
00489935356TRLO1.1.1 |
08:46:50 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00489935359TRLO1.1.1 |
08:46:50 |
GMT |
168 |
2.076 |
GBP |
TRQX |
00489935358TRLO1.1.1 |
08:46:50 |
GMT |
1280 |
2.076 |
GBP |
XLON |
00489935357TRLO1.1.1 |
08:48:10 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00489935653TRLO1.1.1 |
08:48:10 |
GMT |
367 |
2.074 |
GBP |
BATE |
00489935652TRLO1.1.1 |
08:48:10 |
GMT |
640 |
2.074 |
GBP |
XLON |
00489935654TRLO1.1.1 |
08:50:27 |
GMT |
640 |
2.074 |
GBP |
XLON |
00489936207TRLO1.1.1 |
08:53:31 |
GMT |
640 |
2.074 |
GBP |
XLON |
00489936772TRLO1.1.1 |
08:53:45 |
GMT |
148 |
2.074 |
GBP |
CHIX |
00489936817TRLO1.1.1 |
08:56:39 |
GMT |
71 |
2.074 |
GBP |
AQXE |
00489937277TRLO1.1.1 |
08:56:39 |
GMT |
93 |
2.074 |
GBP |
CHIX |
00489937276TRLO1.1.1 |
08:56:39 |
GMT |
367 |
2.074 |
GBP |
BATE |
00489937275TRLO1.1.1 |
08:56:39 |
GMT |
84 |
2.074 |
GBP |
TRQX |
00489937279TRLO1.1.1 |
08:56:39 |
GMT |
640 |
2.074 |
GBP |
XLON |
00489937278TRLO1.1.1 |
08:59:05 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00489937710TRLO1.1.1 |
08:59:07 |
GMT |
84 |
2.072 |
GBP |
TRQX |
00489937714TRLO1.1.1 |
08:59:09 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489937720TRLO1.1.1 |
08:59:12 |
GMT |
71 |
2.072 |
GBP |
AQXE |
00489937728TRLO1.1.1 |
08:59:20 |
GMT |
640 |
2.072 |
GBP |
XLON |
00489937741TRLO1.1.1 |
09:02:08 |
GMT |
186 |
2.072 |
GBP |
XLON |
00489938300TRLO1.1.1 |
09:02:08 |
GMT |
69 |
2.072 |
GBP |
XLON |
00489938301TRLO1.1.1 |
09:02:08 |
GMT |
385 |
2.072 |
GBP |
XLON |
00489938302TRLO1.1.1 |
09:04:05 |
GMT |
71 |
2.072 |
GBP |
AQXE |
00489938770TRLO1.1.1 |
09:04:30 |
GMT |
84 |
2.072 |
GBP |
TRQX |
00489938886TRLO1.1.1 |
09:04:32 |
GMT |
8 |
2.072 |
GBP |
BATE |
00489938899TRLO1.1.1 |
09:04:32 |
GMT |
359 |
2.072 |
GBP |
BATE |
00489938900TRLO1.1.1 |
09:04:33 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00489938902TRLO1.1.1 |
09:05:04 |
GMT |
149 |
2.072 |
GBP |
XLON |
00489939023TRLO1.1.1 |
09:05:04 |
GMT |
491 |
2.072 |
GBP |
XLON |
00489939024TRLO1.1.1 |
09:11:16 |
GMT |
292 |
2.076 |
GBP |
XLON |
00489940580TRLO1.1.1 |
09:11:16 |
GMT |
348 |
2.076 |
GBP |
XLON |
00489940579TRLO1.1.1 |
09:26:50 |
GMT |
241 |
2.092 |
GBP |
CHIX |
00489945097TRLO1.1.1 |
09:26:50 |
GMT |
367 |
2.092 |
GBP |
BATE |
00489945096TRLO1.1.1 |
09:26:50 |
GMT |
482 |
2.092 |
GBP |
CHIX |
00489945098TRLO1.1.1 |
09:26:50 |
GMT |
734 |
2.092 |
GBP |
BATE |
00489945100TRLO1.1.1 |
09:26:50 |
GMT |
1280 |
2.092 |
GBP |
XLON |
00489945099TRLO1.1.1 |
09:32:01 |
GMT |
466 |
2.094 |
GBP |
XLON |
00489946250TRLO1.1.1 |
09:32:01 |
GMT |
640 |
2.094 |
GBP |
XLON |
00489946249TRLO1.1.1 |
09:32:04 |
GMT |
241 |
2.096 |
GBP |
CHIX |
00489946273TRLO1.1.1 |
09:35:55 |
GMT |
71 |
2.094 |
GBP |
AQXE |
00489947171TRLO1.1.1 |
09:35:55 |
GMT |
142 |
2.094 |
GBP |
AQXE |
00489947169TRLO1.1.1 |
09:35:55 |
GMT |
142 |
2.094 |
GBP |
AQXE |
00489947170TRLO1.1.1 |
09:35:55 |
GMT |
367 |
2.094 |
GBP |
BATE |
00489947168TRLO1.1.1 |
09:35:55 |
GMT |
814 |
2.094 |
GBP |
XLON |
00489947173TRLO1.1.1 |
09:35:55 |
GMT |
1454 |
2.094 |
GBP |
XLON |
00489947172TRLO1.1.1 |
09:35:55 |
GMT |
168 |
2.094 |
GBP |
TRQX |
00489947174TRLO1.1.1 |
09:35:55 |
GMT |
168 |
2.094 |
GBP |
TRQX |
00489947175TRLO1.1.1 |
09:37:49 |
GMT |
241 |
2.094 |
GBP |
CHIX |
00489947760TRLO1.1.1 |
09:37:56 |
GMT |
367 |
2.094 |
GBP |
BATE |
00489947792TRLO1.1.1 |
09:40:49 |
GMT |
1106 |
2.094 |
GBP |
XLON |
00489948722TRLO1.1.1 |
09:41:05 |
GMT |
84 |
2.092 |
GBP |
TRQX |
00489948791TRLO1.1.1 |
09:43:27 |
GMT |
71 |
2.094 |
GBP |
AQXE |
00489949383TRLO1.1.1 |
09:44:32 |
GMT |
94 |
2.094 |
GBP |
XLON |
00489949691TRLO1.1.1 |
09:44:32 |
GMT |
546 |
2.094 |
GBP |
XLON |
00489949690TRLO1.1.1 |
09:44:36 |
GMT |
241 |
2.094 |
GBP |
CHIX |
00489949710TRLO1.1.1 |
09:44:36 |
GMT |
367 |
2.094 |
GBP |
BATE |
00489949711TRLO1.1.1 |
09:48:21 |
GMT |
640 |
2.094 |
GBP |
XLON |
00489950632TRLO1.1.1 |
09:50:26 |
GMT |
71 |
2.094 |
GBP |
AQXE |
00489951218TRLO1.1.1 |
09:51:53 |
GMT |
241 |
2.094 |
GBP |
CHIX |
00489951645TRLO1.1.1 |
09:52:00 |
GMT |
367 |
2.092 |
GBP |
BATE |
00489951686TRLO1.1.1 |
09:52:27 |
GMT |
640 |
2.094 |
GBP |
XLON |
00489951844TRLO1.1.1 |
09:56:47 |
GMT |
640 |
2.094 |
GBP |
XLON |
00489953044TRLO1.1.1 |
09:58:25 |
GMT |
71 |
2.094 |
GBP |
AQXE |
00489953548TRLO1.1.1 |
09:59:46 |
GMT |
367 |
2.092 |
GBP |
BATE |
00489953972TRLO1.1.1 |
09:59:46 |
GMT |
84 |
2.092 |
GBP |
TRQX |
00489953973TRLO1.1.1 |
09:59:46 |
GMT |
168 |
2.092 |
GBP |
TRQX |
00489953974TRLO1.1.1 |
09:59:48 |
GMT |
241 |
2.092 |
GBP |
CHIX |
00489953984TRLO1.1.1 |
10:01:22 |
GMT |
640 |
2.092 |
GBP |
XLON |
00489954471TRLO1.1.1 |
10:07:48 |
GMT |
640 |
2.092 |
GBP |
XLON |
00489956474TRLO1.1.1 |
10:10:35 |
GMT |
241 |
2.094 |
GBP |
CHIX |
00489957509TRLO1.1.1 |
10:15:22 |
GMT |
52 |
2.092 |
GBP |
BATE |
00489958961TRLO1.1.1 |
10:15:22 |
GMT |
315 |
2.092 |
GBP |
BATE |
00489958960TRLO1.1.1 |
10:15:22 |
GMT |
84 |
2.092 |
GBP |
TRQX |
00489958963TRLO1.1.1 |
10:15:22 |
GMT |
640 |
2.092 |
GBP |
XLON |
00489958962TRLO1.1.1 |
10:16:47 |
GMT |
241 |
2.092 |
GBP |
CHIX |
00489959458TRLO1.1.1 |
10:17:20 |
GMT |
367 |
2.092 |
GBP |
BATE |
00489959605TRLO1.1.1 |
10:17:48 |
GMT |
640 |
2.092 |
GBP |
XLON |
00489959698TRLO1.1.1 |
10:17:48 |
GMT |
84 |
2.092 |
GBP |
TRQX |
00489959699TRLO1.1.1 |
10:19:51 |
GMT |
640 |
2.092 |
GBP |
XLON |
00489960327TRLO1.1.1 |
10:20:49 |
GMT |
142 |
2.090 |
GBP |
AQXE |
00489960634TRLO1.1.1 |
10:20:49 |
GMT |
71 |
2.090 |
GBP |
AQXE |
00489960635TRLO1.1.1 |
10:24:21 |
GMT |
640 |
2.084 |
GBP |
XLON |
00489961431TRLO1.1.1 |
10:25:57 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00489961859TRLO1.1.1 |
10:25:58 |
GMT |
12 |
2.086 |
GBP |
BATE |
00489961864TRLO1.1.1 |
10:25:58 |
GMT |
355 |
2.090 |
GBP |
BATE |
00489961865TRLO1.1.1 |
10:26:02 |
GMT |
241 |
2.084 |
GBP |
CHIX |
00489961881TRLO1.1.1 |
10:28:41 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489962638TRLO1.1.1 |
10:31:32 |
GMT |
71 |
2.084 |
GBP |
AQXE |
00489963291TRLO1.1.1 |
10:32:21 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489963472TRLO1.1.1 |
10:33:01 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489963610TRLO1.1.1 |
10:33:02 |
GMT |
241 |
2.082 |
GBP |
CHIX |
00489963613TRLO1.1.1 |
10:33:05 |
GMT |
116 |
2.082 |
GBP |
BATE |
00489963629TRLO1.1.1 |
10:33:05 |
GMT |
251 |
2.082 |
GBP |
BATE |
00489963630TRLO1.1.1 |
10:36:03 |
GMT |
233 |
2.082 |
GBP |
XLON |
00489964301TRLO1.1.1 |
10:36:03 |
GMT |
407 |
2.082 |
GBP |
XLON |
00489964300TRLO1.1.1 |
10:39:10 |
GMT |
71 |
2.080 |
GBP |
AQXE |
00489965451TRLO1.1.1 |
10:42:13 |
GMT |
241 |
2.082 |
GBP |
CHIX |
00489966425TRLO1.1.1 |
10:42:14 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489966430TRLO1.1.1 |
10:42:14 |
GMT |
367 |
2.082 |
GBP |
BATE |
00489966432TRLO1.1.1 |
10:45:12 |
GMT |
640 |
2.078 |
GBP |
XLON |
00489967683TRLO1.1.1 |
10:50:27 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489969199TRLO1.1.1 |
10:50:35 |
GMT |
241 |
2.082 |
GBP |
CHIX |
00489969216TRLO1.1.1 |
10:56:49 |
GMT |
367 |
2.082 |
GBP |
BATE |
00489971259TRLO1.1.1 |
10:56:49 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489971261TRLO1.1.1 |
10:56:49 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489971260TRLO1.1.1 |
10:58:52 |
GMT |
9 |
2.082 |
GBP |
XLON |
00489971799TRLO1.1.1 |
10:58:52 |
GMT |
631 |
2.082 |
GBP |
XLON |
00489971800TRLO1.1.1 |
11:07:52 |
GMT |
241 |
2.082 |
GBP |
CHIX |
00489974251TRLO1.1.1 |
11:07:53 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489974253TRLO1.1.1 |
11:08:25 |
GMT |
441 |
2.082 |
GBP |
XLON |
00489974385TRLO1.1.1 |
11:09:43 |
GMT |
146 |
2.082 |
GBP |
BATE |
00489974702TRLO1.1.1 |
11:15:40 |
GMT |
482 |
2.084 |
GBP |
CHIX |
00489976320TRLO1.1.1 |
11:15:41 |
GMT |
1280 |
2.084 |
GBP |
XLON |
00489976324TRLO1.1.1 |
11:15:45 |
GMT |
588 |
2.084 |
GBP |
BATE |
00489976332TRLO1.1.1 |
11:18:08 |
GMT |
367 |
2.084 |
GBP |
BATE |
00489977094TRLO1.1.1 |
11:21:21 |
GMT |
186 |
2.084 |
GBP |
XLON |
00489977910TRLO1.1.1 |
11:21:21 |
GMT |
454 |
2.084 |
GBP |
XLON |
00489977908TRLO1.1.1 |
11:22:46 |
GMT |
75 |
2.084 |
GBP |
CHIX |
00489978283TRLO1.1.1 |
11:22:49 |
GMT |
367 |
2.084 |
GBP |
BATE |
00489978306TRLO1.1.1 |
11:22:49 |
GMT |
41 |
2.084 |
GBP |
CHIX |
00489978307TRLO1.1.1 |
11:22:49 |
GMT |
125 |
2.084 |
GBP |
CHIX |
00489978308TRLO1.1.1 |
11:23:43 |
GMT |
839 |
2.084 |
GBP |
XLON |
00489978476TRLO1.1.1 |
11:32:23 |
GMT |
241 |
2.084 |
GBP |
CHIX |
00489980233TRLO1.1.1 |
11:32:32 |
GMT |
118 |
2.084 |
GBP |
BATE |
00489980281TRLO1.1.1 |
11:32:32 |
GMT |
249 |
2.084 |
GBP |
BATE |
00489980282TRLO1.1.1 |
11:39:51 |
GMT |
241 |
2.084 |
GBP |
CHIX |
00489982166TRLO1.1.1 |
11:39:52 |
GMT |
367 |
2.084 |
GBP |
BATE |
00489982169TRLO1.1.1 |
11:45:33 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489983438TRLO1.1.1 |
11:45:33 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489983439TRLO1.1.1 |
11:45:33 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489983440TRLO1.1.1 |
11:45:33 |
GMT |
640 |
2.082 |
GBP |
XLON |
00489983441TRLO1.1.1 |
11:50:05 |
GMT |
142 |
2.082 |
GBP |
AQXE |
00489984262TRLO1.1.1 |
11:50:05 |
GMT |
358 |
2.082 |
GBP |
XLON |
00489984261TRLO1.1.1 |
11:50:05 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489984263TRLO1.1.1 |
11:50:05 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489984264TRLO1.1.1 |
11:50:05 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489984265TRLO1.1.1 |
11:50:05 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489984266TRLO1.1.1 |
11:50:05 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489984267TRLO1.1.1 |
11:50:05 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489984268TRLO1.1.1 |
11:50:05 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984269TRLO1.1.1 |
11:50:05 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984270TRLO1.1.1 |
11:50:05 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984271TRLO1.1.1 |
11:50:05 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984272TRLO1.1.1 |
11:50:05 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984273TRLO1.1.1 |
11:50:05 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984274TRLO1.1.1 |
11:50:05 |
GMT |
282 |
2.082 |
GBP |
XLON |
00489984275TRLO1.1.1 |
11:50:12 |
GMT |
241 |
2.082 |
GBP |
CHIX |
00489984298TRLO1.1.1 |
11:50:13 |
GMT |
100 |
2.082 |
GBP |
BATE |
00489984301TRLO1.1.1 |
11:50:13 |
GMT |
267 |
2.082 |
GBP |
BATE |
00489984302TRLO1.1.1 |
11:52:13 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489984698TRLO1.1.1 |
11:54:50 |
GMT |
71 |
2.082 |
GBP |
AQXE |
00489985138TRLO1.1.1 |
11:56:43 |
GMT |
241 |
2.082 |
GBP |
CHIX |
00489985553TRLO1.1.1 |
11:56:45 |
GMT |
367 |
2.082 |
GBP |
BATE |
00489985556TRLO1.1.1 |
11:56:47 |
GMT |
84 |
2.082 |
GBP |
TRQX |
00489985559TRLO1.1.1 |
11:58:50 |
GMT |
640 |
2.080 |
GBP |
XLON |
00489985955TRLO1.1.1 |
11:58:50 |
GMT |
640 |
2.080 |
GBP |
XLON |
00489985956TRLO1.1.1 |
11:59:31 |
GMT |
640 |
2.078 |
GBP |
XLON |
00489986054TRLO1.1.1 |
12:01:49 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00489986738TRLO1.1.1 |
12:01:51 |
GMT |
367 |
2.076 |
GBP |
BATE |
00489986747TRLO1.1.1 |
12:01:52 |
GMT |
84 |
2.078 |
GBP |
TRQX |
00489986748TRLO1.1.1 |
12:02:43 |
GMT |
241 |
2.076 |
GBP |
CHIX |
00489987017TRLO1.1.1 |
12:02:43 |
GMT |
640 |
2.076 |
GBP |
XLON |
00489987018TRLO1.1.1 |
12:04:45 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00489987429TRLO1.1.1 |
12:05:16 |
GMT |
1280 |
2.076 |
GBP |
XLON |
00489987526TRLO1.1.1 |
12:07:54 |
GMT |
84 |
2.074 |
GBP |
TRQX |
00489987991TRLO1.1.1 |
12:07:59 |
GMT |
236 |
2.074 |
GBP |
BATE |
00489988000TRLO1.1.1 |
12:07:59 |
GMT |
131 |
2.074 |
GBP |
BATE |
00489988001TRLO1.1.1 |
12:10:48 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00489988592TRLO1.1.1 |
12:10:48 |
GMT |
640 |
2.072 |
GBP |
XLON |
00489988593TRLO1.1.1 |
12:17:01 |
GMT |
640 |
2.070 |
GBP |
XLON |
00489990241TRLO1.1.1 |
12:17:01 |
GMT |
71 |
2.070 |
GBP |
AQXE |
00489990242TRLO1.1.1 |
12:18:40 |
GMT |
84 |
2.074 |
GBP |
TRQX |
00489990561TRLO1.1.1 |
12:18:40 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00489990563TRLO1.1.1 |
12:18:41 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489990566TRLO1.1.1 |
12:21:00 |
GMT |
11 |
2.072 |
GBP |
XLON |
00489991247TRLO1.1.1 |
12:21:00 |
GMT |
22 |
2.072 |
GBP |
XLON |
00489991248TRLO1.1.1 |
12:21:00 |
GMT |
607 |
2.072 |
GBP |
XLON |
00489991249TRLO1.1.1 |
12:23:01 |
GMT |
71 |
2.078 |
GBP |
AQXE |
00489991741TRLO1.1.1 |
12:25:41 |
GMT |
84 |
2.074 |
GBP |
TRQX |
00489992201TRLO1.1.1 |
12:25:41 |
GMT |
367 |
2.074 |
GBP |
BATE |
00489992203TRLO1.1.1 |
12:25:50 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00489992216TRLO1.1.1 |
12:25:50 |
GMT |
640 |
2.074 |
GBP |
XLON |
00489992217TRLO1.1.1 |
12:28:39 |
GMT |
137 |
2.072 |
GBP |
XLON |
00489992721TRLO1.1.1 |
12:28:39 |
GMT |
41 |
2.072 |
GBP |
XLON |
00489992722TRLO1.1.1 |
12:28:39 |
GMT |
462 |
2.074 |
GBP |
XLON |
00489992723TRLO1.1.1 |
12:30:55 |
GMT |
71 |
2.074 |
GBP |
AQXE |
00489993248TRLO1.1.1 |
12:33:46 |
GMT |
640 |
2.072 |
GBP |
XLON |
00489993808TRLO1.1.1 |
12:34:53 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489993989TRLO1.1.1 |
12:34:54 |
GMT |
84 |
2.074 |
GBP |
TRQX |
00489993993TRLO1.1.1 |
12:35:18 |
GMT |
241 |
2.070 |
GBP |
CHIX |
00489994070TRLO1.1.1 |
12:47:01 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00489996656TRLO1.1.1 |
12:47:22 |
GMT |
84 |
2.072 |
GBP |
TRQX |
00489996739TRLO1.1.1 |
12:53:56 |
GMT |
1280 |
2.074 |
GBP |
XLON |
00489998103TRLO1.1.1 |
12:53:56 |
GMT |
1425 |
2.074 |
GBP |
XLON |
00489998102TRLO1.1.1 |
12:53:56 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00489998104TRLO1.1.1 |
12:53:56 |
GMT |
495 |
2.074 |
GBP |
XLON |
00489998105TRLO1.1.1 |
12:53:56 |
GMT |
640 |
2.074 |
GBP |
XLON |
00489998106TRLO1.1.1 |
12:55:47 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00489998520TRLO1.1.1 |
12:55:47 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489998521TRLO1.1.1 |
12:55:47 |
GMT |
142 |
2.072 |
GBP |
AQXE |
00489998523TRLO1.1.1 |
12:55:47 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489998522TRLO1.1.1 |
12:55:47 |
GMT |
71 |
2.072 |
GBP |
AQXE |
00489998524TRLO1.1.1 |
12:55:47 |
GMT |
71 |
2.072 |
GBP |
AQXE |
00489998525TRLO1.1.1 |
12:55:47 |
GMT |
84 |
2.072 |
GBP |
TRQX |
00489998526TRLO1.1.1 |
12:57:47 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489999009TRLO1.1.1 |
12:57:49 |
GMT |
640 |
2.072 |
GBP |
XLON |
00489999011TRLO1.1.1 |
12:57:51 |
GMT |
84 |
2.072 |
GBP |
TRQX |
00489999028TRLO1.1.1 |
12:59:53 |
GMT |
206 |
2.072 |
GBP |
CHIX |
00489999501TRLO1.1.1 |
12:59:53 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00489999503TRLO1.1.1 |
12:59:53 |
GMT |
34 |
2.072 |
GBP |
CHIX |
00489999502TRLO1.1.1 |
13:00:04 |
GMT |
367 |
2.072 |
GBP |
BATE |
00489999548TRLO1.1.1 |
13:00:14 |
GMT |
84 |
2.072 |
GBP |
TRQX |
00489999580TRLO1.1.1 |
13:09:06 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490001173TRLO1.1.1 |
13:09:11 |
GMT |
640 |
2.076 |
GBP |
XLON |
00490001216TRLO1.1.1 |
13:09:12 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490001217TRLO1.1.1 |
13:11:24 |
GMT |
1280 |
2.082 |
GBP |
XLON |
00490001743TRLO1.1.1 |
13:11:58 |
GMT |
71 |
2.078 |
GBP |
AQXE |
00490001849TRLO1.1.1 |
13:11:58 |
GMT |
241 |
2.078 |
GBP |
CHIX |
00490001850TRLO1.1.1 |
13:13:54 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490002518TRLO1.1.1 |
13:15:58 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490002892TRLO1.1.1 |
13:18:49 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490003376TRLO1.1.1 |
13:21:45 |
GMT |
36 |
2.076 |
GBP |
TRQX |
00490003889TRLO1.1.1 |
13:21:45 |
GMT |
48 |
2.076 |
GBP |
TRQX |
00490003890TRLO1.1.1 |
13:23:54 |
GMT |
482 |
2.074 |
GBP |
CHIX |
00490004322TRLO1.1.1 |
13:23:54 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00490004323TRLO1.1.1 |
13:23:54 |
GMT |
365 |
2.074 |
GBP |
XLON |
00490004325TRLO1.1.1 |
13:23:54 |
GMT |
915 |
2.074 |
GBP |
XLON |
00490004324TRLO1.1.1 |
13:23:54 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490004326TRLO1.1.1 |
13:23:59 |
GMT |
32 |
2.072 |
GBP |
BATE |
00490004361TRLO1.1.1 |
13:25:00 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490004497TRLO1.1.1 |
13:26:08 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490004682TRLO1.1.1 |
13:27:23 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490004928TRLO1.1.1 |
13:28:16 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490005093TRLO1.1.1 |
13:29:46 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490005374TRLO1.1.1 |
13:30:53 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490005840TRLO1.1.1 |
13:31:25 |
GMT |
77 |
2.076 |
GBP |
TRQX |
00490006049TRLO1.1.1 |
13:31:25 |
GMT |
7 |
2.076 |
GBP |
TRQX |
00490006050TRLO1.1.1 |
13:32:54 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00490006490TRLO1.1.1 |
13:32:54 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490006491TRLO1.1.1 |
13:33:00 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490006558TRLO1.1.1 |
13:33:08 |
GMT |
367 |
2.072 |
GBP |
BATE |
00490006654TRLO1.1.1 |
13:33:08 |
GMT |
702 |
2.072 |
GBP |
BATE |
00490006653TRLO1.1.1 |
13:33:08 |
GMT |
335 |
2.072 |
GBP |
BATE |
00490006655TRLO1.1.1 |
13:33:08 |
GMT |
367 |
2.072 |
GBP |
BATE |
00490006656TRLO1.1.1 |
13:33:08 |
GMT |
640 |
2.072 |
GBP |
XLON |
00490006657TRLO1.1.1 |
13:44:19 |
GMT |
106 |
2.068 |
GBP |
XLON |
00490009196TRLO1.1.1 |
13:44:19 |
GMT |
212 |
2.068 |
GBP |
XLON |
00490009197TRLO1.1.1 |
13:44:19 |
GMT |
318 |
2.068 |
GBP |
XLON |
00490009199TRLO1.1.1 |
13:44:19 |
GMT |
399 |
2.068 |
GBP |
BATE |
00490009198TRLO1.1.1 |
13:44:19 |
GMT |
4 |
2.068 |
GBP |
XLON |
00490009201TRLO1.1.1 |
13:44:19 |
GMT |
97 |
2.068 |
GBP |
CHIX |
00490009200TRLO1.1.1 |
13:44:19 |
GMT |
640 |
2.068 |
GBP |
XLON |
00490009202TRLO1.1.1 |
13:44:19 |
GMT |
640 |
2.068 |
GBP |
XLON |
00490009203TRLO1.1.1 |
13:44:19 |
GMT |
71 |
2.068 |
GBP |
AQXE |
00490009204TRLO1.1.1 |
13:44:19 |
GMT |
144 |
2.068 |
GBP |
CHIX |
00490009205TRLO1.1.1 |
13:44:19 |
GMT |
241 |
2.068 |
GBP |
CHIX |
00490009206TRLO1.1.1 |
13:44:27 |
GMT |
84 |
2.066 |
GBP |
TRQX |
00490009237TRLO1.1.1 |
13:44:27 |
GMT |
168 |
2.066 |
GBP |
TRQX |
00490009238TRLO1.1.1 |
13:46:29 |
GMT |
241 |
2.066 |
GBP |
CHIX |
00490009781TRLO1.1.1 |
13:46:39 |
GMT |
71 |
2.068 |
GBP |
AQXE |
00490009821TRLO1.1.1 |
13:46:43 |
GMT |
57 |
2.066 |
GBP |
BATE |
00490009850TRLO1.1.1 |
13:46:43 |
GMT |
310 |
2.066 |
GBP |
BATE |
00490009851TRLO1.1.1 |
13:48:35 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490010331TRLO1.1.1 |
13:48:35 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490010332TRLO1.1.1 |
13:48:48 |
GMT |
71 |
2.066 |
GBP |
AQXE |
00490010418TRLO1.1.1 |
13:49:50 |
GMT |
84 |
2.066 |
GBP |
TRQX |
00490010657TRLO1.1.1 |
13:50:58 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490010981TRLO1.1.1 |
13:53:19 |
GMT |
71 |
2.064 |
GBP |
AQXE |
00490011557TRLO1.1.1 |
13:53:19 |
GMT |
241 |
2.064 |
GBP |
CHIX |
00490011556TRLO1.1.1 |
13:53:19 |
GMT |
208 |
2.064 |
GBP |
XLON |
00490011559TRLO1.1.1 |
13:53:19 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490011560TRLO1.1.1 |
13:53:19 |
GMT |
1072 |
2.064 |
GBP |
XLON |
00490011558TRLO1.1.1 |
13:54:36 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490011887TRLO1.1.1 |
13:54:36 |
GMT |
84 |
2.066 |
GBP |
TRQX |
00490011886TRLO1.1.1 |
13:57:18 |
GMT |
1 |
2.066 |
GBP |
TRQX |
00490012533TRLO1.1.1 |
13:57:18 |
GMT |
83 |
2.066 |
GBP |
TRQX |
00490012534TRLO1.1.1 |
13:57:45 |
GMT |
482 |
2.066 |
GBP |
CHIX |
00490012655TRLO1.1.1 |
13:58:12 |
GMT |
71 |
2.064 |
GBP |
AQXE |
00490012758TRLO1.1.1 |
13:58:12 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490012759TRLO1.1.1 |
13:58:12 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490012760TRLO1.1.1 |
13:58:12 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490012761TRLO1.1.1 |
13:59:39 |
GMT |
28 |
2.064 |
GBP |
TRQX |
00490013044TRLO1.1.1 |
13:59:39 |
GMT |
56 |
2.064 |
GBP |
TRQX |
00490013043TRLO1.1.1 |
13:59:58 |
GMT |
241 |
2.064 |
GBP |
CHIX |
00490013096TRLO1.1.1 |
14:00:04 |
GMT |
71 |
2.064 |
GBP |
AQXE |
00490013129TRLO1.1.1 |
14:00:49 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490013273TRLO1.1.1 |
14:00:49 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490013274TRLO1.1.1 |
14:00:53 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490013285TRLO1.1.1 |
14:02:21 |
GMT |
71 |
2.064 |
GBP |
AQXE |
00490013614TRLO1.1.1 |
14:02:54 |
GMT |
237 |
2.064 |
GBP |
XLON |
00490013784TRLO1.1.1 |
14:02:54 |
GMT |
403 |
2.064 |
GBP |
XLON |
00490013785TRLO1.1.1 |
14:05:38 |
GMT |
241 |
2.064 |
GBP |
CHIX |
00490014663TRLO1.1.1 |
14:05:38 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490014662TRLO1.1.1 |
14:05:38 |
GMT |
84 |
2.064 |
GBP |
TRQX |
00490014665TRLO1.1.1 |
14:05:38 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490014664TRLO1.1.1 |
14:08:20 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490015742TRLO1.1.1 |
14:08:20 |
GMT |
241 |
2.064 |
GBP |
CHIX |
00490015745TRLO1.1.1 |
14:08:20 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490015744TRLO1.1.1 |
14:08:20 |
GMT |
1280 |
2.064 |
GBP |
XLON |
00490015743TRLO1.1.1 |
14:08:20 |
GMT |
84 |
2.064 |
GBP |
TRQX |
00490015746TRLO1.1.1 |
14:10:47 |
GMT |
84 |
2.064 |
GBP |
TRQX |
00490016671TRLO1.1.1 |
14:10:47 |
GMT |
25 |
2.064 |
GBP |
CHIX |
00490016673TRLO1.1.1 |
14:10:47 |
GMT |
216 |
2.064 |
GBP |
CHIX |
00490016672TRLO1.1.1 |
14:10:49 |
GMT |
367 |
2.064 |
GBP |
BATE |
00490016679TRLO1.1.1 |
14:11:39 |
GMT |
640 |
2.064 |
GBP |
XLON |
00490016955TRLO1.1.1 |
14:11:55 |
GMT |
71 |
2.062 |
GBP |
AQXE |
00490017053TRLO1.1.1 |
14:11:55 |
GMT |
71 |
2.062 |
GBP |
AQXE |
00490017054TRLO1.1.1 |
14:22:06 |
GMT |
154 |
2.072 |
GBP |
CHIX |
00490020279TRLO1.1.1 |
14:22:06 |
GMT |
32 |
2.072 |
GBP |
CHIX |
00490020280TRLO1.1.1 |
14:22:06 |
GMT |
55 |
2.072 |
GBP |
CHIX |
00490020281TRLO1.1.1 |
14:24:12 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00490020931TRLO1.1.1 |
14:24:50 |
GMT |
71 |
2.072 |
GBP |
AQXE |
00490021109TRLO1.1.1 |
14:24:50 |
GMT |
516 |
2.070 |
GBP |
XLON |
00490021110TRLO1.1.1 |
14:24:50 |
GMT |
640 |
2.070 |
GBP |
XLON |
00490021111TRLO1.1.1 |
14:27:25 |
GMT |
241 |
2.072 |
GBP |
CHIX |
00490022396TRLO1.1.1 |
14:30:35 |
GMT |
142 |
2.074 |
GBP |
AQXE |
00490027291TRLO1.1.1 |
14:30:35 |
GMT |
71 |
2.074 |
GBP |
AQXE |
00490027293TRLO1.1.1 |
14:30:35 |
GMT |
1280 |
2.074 |
GBP |
XLON |
00490027295TRLO1.1.1 |
14:30:35 |
GMT |
2044 |
2.074 |
GBP |
XLON |
00490027297TRLO1.1.1 |
14:31:01 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00490027936TRLO1.1.1 |
14:35:00 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490033017TRLO1.1.1 |
14:35:00 |
GMT |
142 |
2.076 |
GBP |
AQXE |
00490033016TRLO1.1.1 |
14:35:00 |
GMT |
241 |
2.076 |
GBP |
CHIX |
00490033018TRLO1.1.1 |
14:35:00 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490033019TRLO1.1.1 |
14:35:00 |
GMT |
640 |
2.076 |
GBP |
XLON |
00490033021TRLO1.1.1 |
14:35:00 |
GMT |
1468 |
2.076 |
GBP |
BATE |
00490033020TRLO1.1.1 |
14:35:00 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490033024TRLO1.1.1 |
14:35:00 |
GMT |
640 |
2.076 |
GBP |
XLON |
00490033022TRLO1.1.1 |
14:35:00 |
GMT |
640 |
2.076 |
GBP |
XLON |
00490033023TRLO1.1.1 |
14:35:00 |
GMT |
336 |
2.076 |
GBP |
TRQX |
00490033025TRLO1.1.1 |
14:37:07 |
GMT |
241 |
2.076 |
GBP |
CHIX |
00490035380TRLO1.1.1 |
14:37:23 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490035693TRLO1.1.1 |
14:37:31 |
GMT |
1280 |
2.076 |
GBP |
XLON |
00490035856TRLO1.1.1 |
14:37:51 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490036258TRLO1.1.1 |
14:39:52 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490038695TRLO1.1.1 |
14:39:52 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490038697TRLO1.1.1 |
14:39:52 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490038702TRLO1.1.1 |
14:39:52 |
GMT |
241 |
2.076 |
GBP |
CHIX |
00490038699TRLO1.1.1 |
14:39:52 |
GMT |
640 |
2.076 |
GBP |
XLON |
00490038701TRLO1.1.1 |
14:41:27 |
GMT |
28 |
2.076 |
GBP |
TRQX |
00490040616TRLO1.1.1 |
14:41:27 |
GMT |
56 |
2.076 |
GBP |
TRQX |
00490040615TRLO1.1.1 |
14:41:54 |
GMT |
300 |
2.076 |
GBP |
BATE |
00490041081TRLO1.1.1 |
14:41:54 |
GMT |
67 |
2.076 |
GBP |
BATE |
00490041082TRLO1.1.1 |
14:42:09 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490041365TRLO1.1.1 |
14:43:28 |
GMT |
241 |
2.074 |
GBP |
CHIX |
00490042770TRLO1.1.1 |
14:43:28 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490042772TRLO1.1.1 |
14:43:28 |
GMT |
1280 |
2.074 |
GBP |
XLON |
00490042771TRLO1.1.1 |
14:43:52 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490043067TRLO1.1.1 |
14:43:52 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490043068TRLO1.1.1 |
14:44:40 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490043599TRLO1.1.1 |
14:45:28 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490044482TRLO1.1.1 |
14:46:05 |
GMT |
241 |
2.076 |
GBP |
CHIX |
00490045126TRLO1.1.1 |
14:46:51 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490045793TRLO1.1.1 |
14:46:55 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490045840TRLO1.1.1 |
14:47:49 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490046572TRLO1.1.1 |
14:48:24 |
GMT |
84 |
2.076 |
GBP |
CHIX |
00490047010TRLO1.1.1 |
14:48:24 |
GMT |
32 |
2.076 |
GBP |
CHIX |
00490047012TRLO1.1.1 |
14:48:24 |
GMT |
125 |
2.076 |
GBP |
CHIX |
00490047011TRLO1.1.1 |
14:50:24 |
GMT |
367 |
2.076 |
GBP |
BATE |
00490048871TRLO1.1.1 |
14:50:25 |
GMT |
39 |
2.076 |
GBP |
CHIX |
00490048893TRLO1.1.1 |
14:50:25 |
GMT |
202 |
2.076 |
GBP |
CHIX |
00490048894TRLO1.1.1 |
14:52:06 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490050100TRLO1.1.1 |
14:52:06 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490050101TRLO1.1.1 |
14:52:06 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490050103TRLO1.1.1 |
14:52:06 |
GMT |
1280 |
2.074 |
GBP |
XLON |
00490050102TRLO1.1.1 |
14:52:06 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490050104TRLO1.1.1 |
14:52:06 |
GMT |
640 |
2.074 |
GBP |
XLON |
00490050105TRLO1.1.1 |
14:53:30 |
GMT |
112 |
2.076 |
GBP |
CHIX |
00490051098TRLO1.1.1 |
14:53:30 |
GMT |
125 |
2.076 |
GBP |
CHIX |
00490051097TRLO1.1.1 |
14:53:30 |
GMT |
4 |
2.076 |
GBP |
CHIX |
00490051099TRLO1.1.1 |
14:53:33 |
GMT |
98 |
2.076 |
GBP |
BATE |
00490051114TRLO1.1.1 |
14:53:33 |
GMT |
269 |
2.076 |
GBP |
BATE |
00490051115TRLO1.1.1 |
14:54:14 |
GMT |
84 |
2.076 |
GBP |
TRQX |
00490051575TRLO1.1.1 |
14:54:41 |
GMT |
71 |
2.076 |
GBP |
AQXE |
00490051979TRLO1.1.1 |
14:58:01 |
GMT |
241 |
2.078 |
GBP |
CHIX |
00490054475TRLO1.1.1 |
14:58:01 |
GMT |
367 |
2.078 |
GBP |
BATE |
00490054474TRLO1.1.1 |
14:58:01 |
GMT |
640 |
2.078 |
GBP |
XLON |
00490054476TRLO1.1.1 |
15:06:30 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490063530TRLO1.1.1 |
15:06:31 |
GMT |
367 |
2.086 |
GBP |
BATE |
00490063537TRLO1.1.1 |
15:08:48 |
GMT |
367 |
2.086 |
GBP |
BATE |
00490066275TRLO1.1.1 |
15:08:51 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490066306TRLO1.1.1 |
15:10:04 |
GMT |
262 |
2.086 |
GBP |
XLON |
00490067669TRLO1.1.1 |
15:10:40 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490068248TRLO1.1.1 |
15:10:40 |
GMT |
482 |
2.086 |
GBP |
CHIX |
00490068247TRLO1.1.1 |
15:10:40 |
GMT |
367 |
2.086 |
GBP |
BATE |
00490068250TRLO1.1.1 |
15:10:40 |
GMT |
734 |
2.086 |
GBP |
BATE |
00490068249TRLO1.1.1 |
15:10:40 |
GMT |
378 |
2.086 |
GBP |
XLON |
00490068251TRLO1.1.1 |
15:10:40 |
GMT |
5498 |
2.086 |
GBP |
XLON |
00490068252TRLO1.1.1 |
15:10:40 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00490068254TRLO1.1.1 |
15:10:40 |
GMT |
420 |
2.086 |
GBP |
TRQX |
00490068253TRLO1.1.1 |
15:10:46 |
GMT |
71 |
2.086 |
GBP |
AQXE |
00490068357TRLO1.1.1 |
15:10:46 |
GMT |
355 |
2.086 |
GBP |
AQXE |
00490068358TRLO1.1.1 |
15:12:40 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490070510TRLO1.1.1 |
15:13:08 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00490070987TRLO1.1.1 |
15:13:08 |
GMT |
367 |
2.086 |
GBP |
BATE |
00490070984TRLO1.1.1 |
15:13:08 |
GMT |
640 |
2.086 |
GBP |
XLON |
00490070985TRLO1.1.1 |
15:13:08 |
GMT |
902 |
2.086 |
GBP |
XLON |
00490070986TRLO1.1.1 |
15:13:22 |
GMT |
71 |
2.086 |
GBP |
AQXE |
00490071289TRLO1.1.1 |
15:15:24 |
GMT |
640 |
2.086 |
GBP |
XLON |
00490073310TRLO1.1.1 |
15:16:06 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00490073918TRLO1.1.1 |
15:16:07 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490073931TRLO1.1.1 |
15:16:08 |
GMT |
367 |
2.086 |
GBP |
BATE |
00490073942TRLO1.1.1 |
15:16:36 |
GMT |
71 |
2.086 |
GBP |
AQXE |
00490074364TRLO1.1.1 |
15:17:16 |
GMT |
640 |
2.084 |
GBP |
XLON |
00490074933TRLO1.1.1 |
15:19:19 |
GMT |
206 |
2.084 |
GBP |
XLON |
00490076900TRLO1.1.1 |
15:19:19 |
GMT |
434 |
2.084 |
GBP |
XLON |
00490076899TRLO1.1.1 |
15:19:40 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00490077207TRLO1.1.1 |
15:21:39 |
GMT |
92 |
2.084 |
GBP |
XLON |
00490078952TRLO1.1.1 |
15:21:39 |
GMT |
548 |
2.084 |
GBP |
XLON |
00490078951TRLO1.1.1 |
15:21:52 |
GMT |
241 |
2.084 |
GBP |
CHIX |
00490079101TRLO1.1.1 |
15:22:31 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00490079589TRLO1.1.1 |
15:23:39 |
GMT |
640 |
2.084 |
GBP |
XLON |
00490080570TRLO1.1.1 |
15:23:39 |
GMT |
640 |
2.084 |
GBP |
XLON |
00490080571TRLO1.1.1 |
15:24:07 |
GMT |
241 |
2.084 |
GBP |
CHIX |
00490080965TRLO1.1.1 |
15:25:40 |
GMT |
84 |
2.086 |
GBP |
TRQX |
00490082621TRLO1.1.1 |
15:26:14 |
GMT |
734 |
2.086 |
GBP |
BATE |
00490083096TRLO1.1.1 |
15:26:19 |
GMT |
242 |
2.086 |
GBP |
XLON |
00490083167TRLO1.1.1 |
15:26:19 |
GMT |
398 |
2.086 |
GBP |
XLON |
00490083166TRLO1.1.1 |
15:26:24 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490083250TRLO1.1.1 |
15:28:27 |
GMT |
71 |
2.084 |
GBP |
AQXE |
00490084996TRLO1.1.1 |
15:28:27 |
GMT |
142 |
2.084 |
GBP |
AQXE |
00490084995TRLO1.1.1 |
15:28:27 |
GMT |
71 |
2.084 |
GBP |
AQXE |
00490084997TRLO1.1.1 |
15:28:29 |
GMT |
640 |
2.084 |
GBP |
XLON |
00490085014TRLO1.1.1 |
15:28:34 |
GMT |
367 |
2.084 |
GBP |
BATE |
00490085086TRLO1.1.1 |
15:30:12 |
GMT |
241 |
2.084 |
GBP |
CHIX |
00490086557TRLO1.1.1 |
15:30:13 |
GMT |
84 |
2.084 |
GBP |
TRQX |
00490086586TRLO1.1.1 |
15:30:33 |
GMT |
170 |
2.084 |
GBP |
XLON |
00490086849TRLO1.1.1 |
15:30:33 |
GMT |
470 |
2.084 |
GBP |
XLON |
00490086850TRLO1.1.1 |
15:30:40 |
GMT |
367 |
2.084 |
GBP |
BATE |
00490086939TRLO1.1.1 |
15:32:28 |
GMT |
554 |
2.084 |
GBP |
XLON |
00490088435TRLO1.1.1 |
15:32:28 |
GMT |
86 |
2.084 |
GBP |
XLON |
00490088436TRLO1.1.1 |
15:34:53 |
GMT |
241 |
2.086 |
GBP |
CHIX |
00490090317TRLO1.1.1 |
15:38:53 |
GMT |
1280 |
2.088 |
GBP |
XLON |
00490094097TRLO1.1.1 |
15:38:58 |
GMT |
367 |
2.088 |
GBP |
BATE |
00490094157TRLO1.1.1 |
15:39:00 |
GMT |
241 |
2.088 |
GBP |
CHIX |
00490094183TRLO1.1.1 |
15:39:00 |
GMT |
142 |
2.088 |
GBP |
AQXE |
00490094189TRLO1.1.1 |
15:39:04 |
GMT |
84 |
2.088 |
GBP |
TRQX |
00490094239TRLO1.1.1 |
15:40:44 |
GMT |
640 |
2.088 |
GBP |
XLON |
00490095647TRLO1.1.1 |
15:41:09 |
GMT |
84 |
2.088 |
GBP |
TRQX |
00490096138TRLO1.1.1 |
15:41:30 |
GMT |
367 |
2.088 |
GBP |
BATE |
00490096441TRLO1.1.1 |
15:42:14 |
GMT |
241 |
2.088 |
GBP |
CHIX |
00490097069TRLO1.1.1 |
15:43:33 |
GMT |
84 |
2.090 |
GBP |
TRQX |
00490098261TRLO1.1.1 |
15:44:26 |
GMT |
56 |
2.088 |
GBP |
XLON |
00490098986TRLO1.1.1 |
15:44:26 |
GMT |
71 |
2.088 |
GBP |
AQXE |
00490098985TRLO1.1.1 |
15:44:26 |
GMT |
640 |
2.088 |
GBP |
XLON |
00490098987TRLO1.1.1 |
15:44:26 |
GMT |
640 |
2.088 |
GBP |
XLON |
00490098988TRLO1.1.1 |
15:45:32 |
GMT |
245 |
2.088 |
GBP |
BATE |
00490100020TRLO1.1.1 |
15:45:56 |
GMT |
241 |
2.090 |
GBP |
CHIX |
00490100461TRLO1.1.1 |
15:46:00 |
GMT |
84 |
2.090 |
GBP |
TRQX |
00490100522TRLO1.1.1 |
15:47:28 |
GMT |
465 |
2.092 |
GBP |
XLON |
00490101698TRLO1.1.1 |
15:47:28 |
GMT |
175 |
2.092 |
GBP |
XLON |
00490101699TRLO1.1.1 |
15:47:52 |
GMT |
56 |
2.092 |
GBP |
AQXE |
00490101971TRLO1.1.1 |
15:47:52 |
GMT |
15 |
2.092 |
GBP |
AQXE |
00490101972TRLO1.1.1 |
15:47:58 |
GMT |
367 |
2.092 |
GBP |
BATE |
00490102041TRLO1.1.1 |
15:49:02 |
GMT |
584 |
2.092 |
GBP |
XLON |
00490102848TRLO1.1.1 |
15:49:02 |
GMT |
640 |
2.092 |
GBP |
XLON |
00490102849TRLO1.1.1 |
15:49:06 |
GMT |
241 |
2.092 |
GBP |
CHIX |
00490102891TRLO1.1.1 |
15:49:08 |
GMT |
84 |
2.092 |
GBP |
TRQX |
00490102915TRLO1.1.1 |
15:49:10 |
GMT |
489 |
2.090 |
GBP |
BATE |
00490102940TRLO1.1.1 |
15:50:29 |
GMT |
71 |
2.092 |
GBP |
AQXE |
00490104206TRLO1.1.1 |
15:52:43 |
GMT |
367 |
2.092 |
GBP |
BATE |
00490106254TRLO1.1.1 |
15:52:43 |
GMT |
144 |
2.090 |
GBP |
XLON |
00490106262TRLO1.1.1 |
15:52:43 |
GMT |
496 |
2.090 |
GBP |
XLON |
00490106263TRLO1.1.1 |
15:52:43 |
GMT |
640 |
2.090 |
GBP |
XLON |
00490106261TRLO1.1.1 |
15:52:45 |
GMT |
84 |
2.090 |
GBP |
TRQX |
00490106277TRLO1.1.1 |
15:52:47 |
GMT |
241 |
2.090 |
GBP |
CHIX |
00490106397TRLO1.1.1 |
15:52:49 |
GMT |
71 |
2.092 |
GBP |
AQXE |
00490106445TRLO1.1.1 |
15:56:16 |
GMT |
241 |
2.092 |
GBP |
CHIX |
00490109519TRLO1.1.1 |
15:56:26 |
GMT |
71 |
2.092 |
GBP |
AQXE |
00490109653TRLO1.1.1 |
15:59:05 |
GMT |
1650 |
2.092 |
GBP |
XLON |
00490111884TRLO1.1.1 |
16:01:21 |
GMT |
93 |
2.094 |
GBP |
XLON |
00490114444TRLO1.1.1 |
16:01:21 |
GMT |
547 |
2.094 |
GBP |
XLON |
00490114443TRLO1.1.1 |
16:02:08 |
GMT |
56 |
2.094 |
GBP |
CHIX |
00490115165TRLO1.1.1 |
16:02:08 |
GMT |
185 |
2.094 |
GBP |
CHIX |
00490115166TRLO1.1.1 |
16:05:29 |
GMT |
367 |
2.096 |
GBP |
BATE |
00490117956TRLO1.1.1 |
16:06:00 |
GMT |
213 |
2.098 |
GBP |
AQXE |
00490118411TRLO1.1.1 |
16:06:03 |
GMT |
161 |
2.098 |
GBP |
CHIX |
00490118447TRLO1.1.1 |
16:06:03 |
GMT |
321 |
2.098 |
GBP |
CHIX |
00490118448TRLO1.1.1 |
16:07:59 |
GMT |
71 |
2.098 |
GBP |
AQXE |
00490120180TRLO1.1.1 |
16:08:09 |
GMT |
241 |
2.098 |
GBP |
CHIX |
00490120380TRLO1.1.1 |
16:09:57 |
GMT |
71 |
2.098 |
GBP |
AQXE |
00490122117TRLO1.1.1 |
16:10:19 |
GMT |
241 |
2.098 |
GBP |
CHIX |
00490122454TRLO1.1.1 |
16:12:25 |
GMT |
71 |
2.098 |
GBP |
AQXE |
00490124413TRLO1.1.1 |
16:12:43 |
GMT |
241 |
2.098 |
GBP |
CHIX |
00490124677TRLO1.1.1 |
16:12:51 |
GMT |
367 |
2.098 |
GBP |
BATE |
00490124761TRLO1.1.1 |
16:12:54 |
GMT |
1468 |
2.098 |
GBP |
BATE |
00490124820TRLO1.1.1 |
16:13:27 |
GMT |
367 |
2.096 |
GBP |
BATE |
00490125463TRLO1.1.1 |
16:13:27 |
GMT |
3470 |
2.096 |
GBP |
XLON |
00490125464TRLO1.1.1 |
16:13:27 |
GMT |
336 |
2.096 |
GBP |
TRQX |
00490125466TRLO1.1.1 |
16:13:27 |
GMT |
640 |
2.096 |
GBP |
XLON |
00490125465TRLO1.1.1 |
16:13:27 |
GMT |
640 |
2.096 |
GBP |
XLON |
00490125467TRLO1.1.1 |
16:13:27 |
GMT |
640 |
2.096 |
GBP |
XLON |
00490125468TRLO1.1.1 |
16:13:27 |
GMT |
84 |
2.096 |
GBP |
TRQX |
00490125469TRLO1.1.1 |
16:13:27 |
GMT |
640 |
2.096 |
GBP |
XLON |
00490125470TRLO1.1.1 |
16:13:27 |
GMT |
640 |
2.096 |
GBP |
XLON |
00490125471TRLO1.1.1 |
16:13:27 |
GMT |
84 |
2.096 |
GBP |
TRQX |
00490125472TRLO1.1.1 |
16:13:27 |
GMT |
84 |
2.096 |
GBP |
TRQX |
00490125473TRLO1.1.1 |
16:15:20 |
GMT |
1200 |
2.096 |
GBP |
XLON |
00490127488TRLO1.1.1 |
16:15:20 |
GMT |
2147 |
2.096 |
GBP |
XLON |
00490127489TRLO1.1.1 |
16:15:28 |
GMT |
251 |
2.098 |
GBP |
AQXE |
00490127606TRLO1.1.1 |
16:15:34 |
GMT |
294 |
2.096 |
GBP |
TRQX |
00490127736TRLO1.1.1 |
16:15:34 |
GMT |
851 |
2.096 |
GBP |
CHIX |
00490127735TRLO1.1.1 |
16:15:42 |
GMT |
1331 |
2.096 |
GBP |
BATE |
00490127912TRLO1.1.1 |
16:17:36 |
GMT |
230 |
2.098 |
GBP |
XLON |
00490129886TRLO1.1.1 |
16:17:36 |
GMT |
932 |
2.098 |
GBP |
XLON |
00490129887TRLO1.1.1 |
16:17:36 |
GMT |
14 |
2.098 |
GBP |
XLON |
00490129888TRLO1.1.1 |
16:17:36 |
GMT |
472 |
2.098 |
GBP |
XLON |
00490129889TRLO1.1.1 |
16:17:55 |
GMT |
331 |
2.098 |
GBP |
CHIX |
00490130108TRLO1.1.1 |
16:17:55 |
GMT |
20 |
2.098 |
GBP |
CHIX |
00490130109TRLO1.1.1 |
16:18:00 |
GMT |
112 |
2.098 |
GBP |
AQXE |
00490130170TRLO1.1.1 |
16:19:47 |
GMT |
307 |
2.098 |
GBP |
XLON |
00490131717TRLO1.1.1 |
16:19:47 |
GMT |
1200 |
2.098 |
GBP |
XLON |
00490131716TRLO1.1.1 |
16:19:47 |
GMT |
257 |
2.098 |
GBP |
CHIX |
00490131719TRLO1.1.1 |
16:20:21 |
GMT |
95 |
2.098 |
GBP |
AQXE |
00490132227TRLO1.1.1 |
16:21:38 |
GMT |
37 |
2.098 |
GBP |
BATE |
00490133155TRLO1.1.1 |
16:21:38 |
GMT |
607 |
2.098 |
GBP |
BATE |
00490133154TRLO1.1.1 |
16:21:39 |
GMT |
629 |
2.098 |
GBP |
BATE |
00490133167TRLO1.1.1 |
16:21:47 |
GMT |
267 |
2.098 |
GBP |
TRQX |
00490133288TRLO1.1.1 |
16:21:51 |
GMT |
1417 |
2.098 |
GBP |
XLON |
00490133330TRLO1.1.1 |
16:22:05 |
GMT |
313 |
2.098 |
GBP |
CHIX |
00490133476TRLO1.1.1 |
16:22:33 |
GMT |
91 |
2.098 |
GBP |
AQXE |
00490133945TRLO1.1.1 |
16:24:02 |
GMT |
523 |
2.098 |
GBP |
BATE |
00490135423TRLO1.1.1 |
16:24:06 |
GMT |
54 |
2.096 |
GBP |
AQXE |
00490135507TRLO1.1.1 |
16:24:06 |
GMT |
286 |
2.096 |
GBP |
CHIX |
00490135508TRLO1.1.1 |
16:24:06 |
GMT |
146 |
2.096 |
GBP |
TRQX |
00490135509TRLO1.1.1 |
16:24:08 |
GMT |
1622 |
2.096 |
GBP |
XLON |
00490135552TRLO1.1.1 |
16:26:19 |
GMT |
127 |
2.096 |
GBP |
TRQX |
00490137843TRLO1.1.1 |
16:26:20 |
GMT |
519 |
2.096 |
GBP |
BATE |
00490137854TRLO1.1.1 |
16:26:37 |
GMT |
652 |
2.096 |
GBP |
XLON |
00490138221TRLO1.1.1 |
16:26:37 |
GMT |
494 |
2.096 |
GBP |
XLON |
00490138222TRLO1.1.1 |
16:26:37 |
GMT |
679 |
2.096 |
GBP |
XLON |
00490138224TRLO1.1.1 |
16:26:46 |
GMT |
117 |
2.096 |
GBP |
AQXE |
00490138458TRLO1.1.1 |
16:26:58 |
GMT |
17 |
2.094 |
GBP |
BATE |
00490138667TRLO1.1.1 |
16:26:58 |
GMT |
188 |
2.094 |
GBP |
CHIX |
00490138668TRLO1.1.1 |
16:26:58 |
GMT |
5 |
2.094 |
GBP |
TRQX |
00490138670TRLO1.1.1 |
16:26:58 |
GMT |
149 |
2.094 |
GBP |
XLON |
00490138669TRLO1.1.1 |
16:27:09 |
GMT |
161 |
2.094 |
GBP |
CHIX |
00490138920TRLO1.1.1 |
16:27:14 |
GMT |
249 |
2.094 |
GBP |
XLON |
00490139041TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.