|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:51
|
3,219
|
166.1500
|
XLON
|
05002050000004173-E0OdFUbKLMib
|
|
08:03:24
|
3,511
|
166.0000
|
XLON
|
05002050000004106-E0OdFUbKLNa3
|
|
08:03:24
|
3,219
|
166.1500
|
XLON
|
05002050000004191-E0OdFUbKLNZ2
|
|
08:03:24
|
3,804
|
166.1500
|
XLON
|
07002070000004128-E0OdFUbKLNZ4
|
|
08:04:48
|
1,410
|
165.8500
|
XLON
|
05002050000004554-E0OdFUbKLP6b
|
|
08:04:51
|
2,997
|
165.7000
|
XLON
|
05002050000004444-E0OdFUbKLPC6
|
|
08:07:05
|
2,078
|
166.0000
|
XLON
|
05002050000004851-E0OdFUbKLRwK
|
|
08:09:45
|
743
|
166.2000
|
XLON
|
05002050000005261-E0OdFUbKLUgN
|
|
08:09:45
|
1,662
|
166.2000
|
XLON
|
07002070000005175-E0OdFUbKLUgL
|
|
08:09:45
|
1,335
|
166.2000
|
XLON
|
05002050000005261-E0OdFUbKLUgQ
|
|
08:09:45
|
2,944
|
166.2000
|
XLON
|
07002070000005205-E0OdFUbKLUgS
|
|
08:09:46
|
3,927
|
166.2000
|
XLON
|
05002050000005319-E0OdFUbKLUk9
|
|
08:09:46
|
1,275
|
166.2000
|
XLON
|
05002050000005319-E0OdFUbKLUkB
|
|
08:11:15
|
2,601
|
166.2000
|
XLON
|
05002050000005541-E0OdFUbKLWPd
|
|
08:11:17
|
3,002
|
166.2000
|
XLON
|
05002050000005544-E0OdFUbKLWS6
|
|
08:11:53
|
2,801
|
166.2000
|
XLON
|
07002070000005560-E0OdFUbKLX39
|
|
08:12:03
|
427
|
166.0000
|
XLON
|
05002050000005009-E0OdFUbKLXVz
|
|
08:12:03
|
1,740
|
166.0000
|
XLON
|
05002050000005009-E0OdFUbKLXW1
|
|
08:17:03
|
2,369
|
166.4000
|
XLON
|
05002050000007007-E0OdFUbKLdFK
|
|
08:17:03
|
3,006
|
166.4500
|
XLON
|
07002070000007358-E0OdFUbKLdEq
|
|
08:17:04
|
2,193
|
166.3500
|
XLON
|
05002050000005983-E0OdFUbKLdGv
|
|
08:18:04
|
2,933
|
166.3500
|
XLON
|
05002050000007791-E0OdFUbKLe7t
|
|
08:19:09
|
2,342
|
166.3500
|
XLON
|
07002070000008476-E0OdFUbKLf17
|
|
08:19:10
|
2,656
|
166.3500
|
XLON
|
05002050000009121-E0OdFUbKLf2U
|
|
08:19:21
|
4,637
|
166.3500
|
XLON
|
07002070000009175-E0OdFUbKLfCp
|
|
08:19:21
|
120
|
166.3500
|
XLON
|
07002070000009175-E0OdFUbKLfCr
|
|
08:19:21
|
1,085
|
166.3500
|
XLON
|
07002070000009175-E0OdFUbKLfCt
|
|
08:20:05
|
2,151
|
166.3500
|
XLON
|
05002050000009551-E0OdFUbKLfqA
|
|
08:20:05
|
341
|
166.4000
|
XLON
|
07002070000009514-E0OdFUbKLfow
|
|
08:20:05
|
2,100
|
166.4000
|
XLON
|
07002070000009514-E0OdFUbKLfoz
|
|
08:21:43
|
96
|
166.3500
|
XLON
|
05002050000010590-E0OdFUbKLhDf
|
|
08:22:35
|
4,138
|
166.2500
|
XLON
|
05002050000011232-E0OdFUbKLi9P
|
|
08:24:12
|
1,129
|
166.2500
|
XLON
|
05002050000012218-E0OdFUbKLjKk
|
|
08:24:12
|
5,468
|
166.2500
|
XLON
|
05002050000012218-E0OdFUbKLjKm
|
|
08:24:12
|
83
|
166.2500
|
XLON
|
05002050000012218-E0OdFUbKLjKo
|
|
08:25:52
|
2,735
|
166.1500
|
XLON
|
07002070000013066-E0OdFUbKLkXw
|
|
08:25:52
|
1,000
|
166.1500
|
XLON
|
07002070000013066-E0OdFUbKLkXy
|
|
08:37:05
|
32
|
166.3500
|
XLON
|
07002070000019519-E0OdFUbKLu2q
|
|
08:43:04
|
1,915
|
166.7000
|
XLON
|
05002050000022758-E0OdFUbKLxk0
|
|
08:45:37
|
2,041
|
166.7500
|
XLON
|
05002050000023829-E0OdFUbKLzOj
|
|
08:45:57
|
2,275
|
166.6500
|
XLON
|
07002070000022396-E0OdFUbKLzYN
|
|
08:47:05
|
2,929
|
166.6500
|
XLON
|
07002070000024843-E0OdFUbKM0CV
|
|
08:47:33
|
4,334
|
166.7000
|
XLON
|
07002070000025037-E0OdFUbKM0hR
|
|
08:47:33
|
2,535
|
166.7000
|
XLON
|
07002070000025037-E0OdFUbKM0hT
|
|
08:48:19
|
2,664
|
166.5500
|
XLON
|
07002070000022368-E0OdFUbKM1IS
|
|
08:50:01
|
1,581
|
166.5500
|
XLON
|
05002050000026353-E0OdFUbKM2Ui
|
|
08:50:47
|
1,903
|
166.5000
|
XLON
|
07002070000026585-E0OdFUbKM3Bg
|
|
08:51:07
|
3,828
|
166.4000
|
XLON
|
07002070000026290-E0OdFUbKM3Th
|
|
08:53:38
|
1,767
|
166.4500
|
XLON
|
07002070000027301-E0OdFUbKM59J
|
|
08:54:49
|
2,714
|
166.4500
|
XLON
|
05002050000028531-E0OdFUbKM5wj
|
|
08:54:49
|
1,000
|
166.4500
|
XLON
|
05002050000028531-E0OdFUbKM5wl
|
|
08:56:36
|
952
|
166.3000
|
XLON
|
05002050000027436-E0OdFUbKM7Jq
|
|
08:56:36
|
330
|
166.3500
|
XLON
|
07002070000027833-E0OdFUbKM7JG
|
|
08:56:36
|
1,280
|
166.3500
|
XLON
|
07002070000027833-E0OdFUbKM7JK
|
|
08:56:54
|
654
|
166.3000
|
XLON
|
05002050000027436-E0OdFUbKM7ZE
|
|
08:57:37
|
1,766
|
166.3000
|
XLON
|
05002050000030002-E0OdFUbKM7zn
|
|
08:58:19
|
2,542
|
166.3000
|
XLON
|
05002050000030310-E0OdFUbKM8IR
|
|
08:58:46
|
1,684
|
166.3000
|
XLON
|
05002050000030583-E0OdFUbKM8fQ
|
|
08:59:20
|
2,238
|
166.3000
|
XLON
|
07002070000030722-E0OdFUbKM93d
|
|
09:00:02
|
2,619
|
166.3000
|
XLON
|
05002050000031251-E0OdFUbKM9bG
|
|
09:00:40
|
2,296
|
166.2500
|
XLON
|
07002070000029644-E0OdFUbKMADi
|
|
09:01:56
|
2,103
|
166.2500
|
XLON
|
05002050000033251-E0OdFUbKMBbM
|
|
09:02:08
|
2,542
|
166.2500
|
XLON
|
05002050000033658-E0OdFUbKMBmM
|
|
09:05:32
|
480
|
166.3500
|
XLON
|
05002050000035826-E0OdFUbKMEfD
|
|
09:05:32
|
2,754
|
166.3500
|
XLON
|
05002050000035826-E0OdFUbKMEfF
|
|
09:05:36
|
1,954
|
166.2000
|
XLON
|
07002070000033838-E0OdFUbKMEj0
|
|
09:05:36
|
1,967
|
166.2500
|
XLON
|
07002070000035044-E0OdFUbKMEi7
|
|
09:05:52
|
75
|
166.2000
|
XLON
|
05002050000036016-E0OdFUbKMEyq
|
|
09:05:52
|
1,845
|
166.2000
|
XLON
|
05002050000036016-E0OdFUbKMEys
|
|
09:06:28
|
95
|
166.2000
|
XLON
|
07002070000036212-E0OdFUbKMFgb
|
|
09:07:04
|
2,766
|
166.2000
|
XLON
|
05002050000036755-E0OdFUbKMFzr
|
|
09:07:32
|
91
|
166.2000
|
XLON
|
05002050000036968-E0OdFUbKMGEs
|
|
09:07:32
|
844
|
166.2000
|
XLON
|
05002050000036968-E0OdFUbKMGEu
|
|
09:08:18
|
52
|
166.2000
|
XLON
|
05002050000037384-E0OdFUbKMGol
|
|
09:08:21
|
57
|
166.2000
|
XLON
|
05002050000037384-E0OdFUbKMGqi
|
|
09:08:56
|
1,953
|
166.1500
|
XLON
|
05002050000033919-E0OdFUbKMHB7
|
|
09:08:56
|
2,060
|
166.2000
|
XLON
|
05002050000037384-E0OdFUbKMHAx
|
|
09:09:49
|
1
|
166.2000
|
XLON
|
05002050000038201-E0OdFUbKMHm3
|
|
09:09:49
|
1,000
|
166.2000
|
XLON
|
05002050000038201-E0OdFUbKMHm5
|
|
09:09:49
|
2,734
|
166.2000
|
XLON
|
05002050000038201-E0OdFUbKMHm7
|
|
09:09:49
|
1,006
|
166.2000
|
XLON
|
05002050000038201-E0OdFUbKMHm9
|
|
09:12:05
|
2,619
|
166.2000
|
XLON
|
07002070000039175-E0OdFUbKMIqD
|
|
09:12:05
|
1,000
|
166.2000
|
XLON
|
07002070000039175-E0OdFUbKMIqF
|
|
09:12:05
|
450
|
166.2000
|
XLON
|
07002070000039175-E0OdFUbKMIqH
|
|
09:12:32
|
2,730
|
166.2000
|
XLON
|
07002070000039363-E0OdFUbKMJAd
|
|
09:12:32
|
699
|
166.2000
|
XLON
|
07002070000039363-E0OdFUbKMJAf
|
|
09:15:53
|
64
|
166.1500
|
XLON
|
07002070000041148-E0OdFUbKMLiI
|
|
09:15:53
|
1,000
|
166.1500
|
XLON
|
07002070000041148-E0OdFUbKMLiK
|
|
09:15:53
|
2,688
|
166.1500
|
XLON
|
07002070000041148-E0OdFUbKMLiM
|
|
09:19:03
|
1,911
|
166.2000
|
XLON
|
05002050000041741-E0OdFUbKMNxD
|
|
09:19:13
|
4,400
|
166.2000
|
XLON
|
05002050000042929-E0OdFUbKMO5c
|
|
09:19:13
|
1,000
|
166.2000
|
XLON
|
05002050000042929-E0OdFUbKMO5e
|
|
09:19:13
|
1,864
|
166.2000
|
XLON
|
05002050000042929-E0OdFUbKMO5g
|
|
09:19:18
|
1,656
|
166.1500
|
XLON
|
07002070000041333-E0OdFUbKMO9f
|
|
09:20:41
|
2,209
|
166.0500
|
XLON
|
05002050000039491-E0OdFUbKMPEG
|
|
09:20:41
|
1,569
|
166.0500
|
XLON
|
07002070000043102-E0OdFUbKMPEK
|
|
09:21:31
|
3,622
|
165.9500
|
XLON
|
07002070000043744-E0OdFUbKMPy6
|
|
09:21:31
|
1,549
|
165.9500
|
XLON
|
07002070000043744-E0OdFUbKMPyI
|
|
09:22:05
|
1,718
|
165.8500
|
XLON
|
05002050000043844-E0OdFUbKMQJG
|
|
09:22:05
|
2,833
|
165.8500
|
XLON
|
07002070000042835-E0OdFUbKMQJE
|
|
09:22:05
|
897
|
165.8500
|
XLON
|
05002050000043844-E0OdFUbKMQJI
|
|
09:23:44
|
2,603
|
165.8500
|
XLON
|
07002070000045120-E0OdFUbKMQzX
|
|
09:23:44
|
812
|
165.8500
|
XLON
|
07002070000045120-E0OdFUbKMQzZ
|
|
09:24:12
|
3,757
|
165.7500
|
XLON
|
05002050000044692-E0OdFUbKMRir
|
|
09:27:56
|
2,907
|
165.8500
|
XLON
|
07002070000046360-E0OdFUbKMUrY
|
|
09:28:09
|
2,774
|
165.8500
|
XLON
|
07002070000047404-E0OdFUbKMUzZ
|
|
09:29:13
|
2,813
|
165.8500
|
XLON
|
05002050000047988-E0OdFUbKMVXw
|
|
09:29:49
|
116
|
165.8500
|
XLON
|
05002050000048294-E0OdFUbKMVoe
|
|
09:29:49
|
1,332
|
165.8500
|
XLON
|
05002050000048294-E0OdFUbKMVog
|
|
09:29:49
|
75
|
165.8500
|
XLON
|
05002050000048294-E0OdFUbKMVoi
|
|
09:29:49
|
1,077
|
165.8500
|
XLON
|
05002050000048294-E0OdFUbKMVok
|
|
09:32:11
|
1,406
|
165.8500
|
XLON
|
05002050000048957-E0OdFUbKMXXX
|
|
09:32:11
|
858
|
165.8500
|
XLON
|
05002050000048957-E0OdFUbKMXXZ
|
|
09:32:32
|
2
|
165.9000
|
XLON
|
05002050000049781-E0OdFUbKMXiw
|
|
09:32:32
|
2,641
|
165.9000
|
XLON
|
05002050000049781-E0OdFUbKMXiy
|
|
09:32:32
|
1,000
|
165.9000
|
XLON
|
05002050000049781-E0OdFUbKMXj0
|
|
09:34:12
|
3,559
|
165.9000
|
XLON
|
05002050000050597-E0OdFUbKMYfx
|
|
09:34:12
|
1,000
|
165.9000
|
XLON
|
05002050000050597-E0OdFUbKMYfz
|
|
09:34:12
|
447
|
165.9000
|
XLON
|
05002050000050597-E0OdFUbKMYg1
|
|
09:35:52
|
5
|
165.9000
|
XLON
|
05002050000051297-E0OdFUbKMZpN
|
|
09:35:52
|
1,000
|
165.9000
|
XLON
|
05002050000051297-E0OdFUbKMZpP
|
|
09:35:52
|
2,892
|
165.9000
|
XLON
|
05002050000051297-E0OdFUbKMZpR
|
|
09:35:52
|
2,045
|
165.9000
|
XLON
|
05002050000051297-E0OdFUbKMZpT
|
|
09:37:32
|
914
|
165.9000
|
XLON
|
05002050000052019-E0OdFUbKMb1R
|
|
09:37:32
|
2,653
|
165.9000
|
XLON
|
05002050000052019-E0OdFUbKMb1T
|
|
09:37:32
|
100
|
165.9000
|
XLON
|
05002050000052019-E0OdFUbKMb1V
|
|
09:39:12
|
2,752
|
165.9000
|
XLON
|
05002050000052708-E0OdFUbKMbuK
|
|
09:39:12
|
841
|
165.9000
|
XLON
|
05002050000052708-E0OdFUbKMbuM
|
|
09:39:12
|
472
|
165.9000
|
XLON
|
05002050000052708-E0OdFUbKMbuO
|
|
09:40:52
|
482
|
165.9000
|
XLON
|
05002050000053350-E0OdFUbKMceL
|
|
09:44:12
|
1,465
|
166.1500
|
XLON
|
05002050000054956-E0OdFUbKMeVk
|
|
09:44:12
|
1,479
|
166.1500
|
XLON
|
05002050000054956-E0OdFUbKMeVm
|
|
09:45:45
|
1,808
|
166.1500
|
XLON
|
07002070000055129-E0OdFUbKMfoi
|
|
09:45:52
|
2,835
|
166.1500
|
XLON
|
07002070000055638-E0OdFUbKMfzl
|
|
09:45:53
|
846
|
166.1500
|
XLON
|
07002070000055638-E0OdFUbKMg0j
|
|
09:46:42
|
2,579
|
166.1000
|
XLON
|
05002050000054756-E0OdFUbKMgxs
|
|
09:47:50
|
2,235
|
166.3500
|
XLON
|
07002070000056686-E0OdFUbKMi0Y
|
|
09:48:49
|
2,605
|
166.3500
|
XLON
|
05002050000056937-E0OdFUbKMiX4
|
|
09:50:25
|
2,701
|
166.3500
|
XLON
|
07002070000057705-E0OdFUbKMjTw
|
|
09:52:03
|
2,260
|
166.4000
|
XLON
|
05002050000058563-E0OdFUbKMkag
|
|
09:52:34
|
2,633
|
166.4000
|
XLON
|
07002070000059400-E0OdFUbKMl0T
|
|
09:53:41
|
3,591
|
166.3500
|
XLON
|
05002050000059500-E0OdFUbKMloL
|
|
09:54:51
|
2,962
|
166.3500
|
XLON
|
07002070000060242-E0OdFUbKMmbT
|
|
09:58:21
|
2,576
|
166.5000
|
XLON
|
05002050000061638-E0OdFUbKMpb4
|
|
10:01:22
|
2,786
|
166.5000
|
XLON
|
05002050000062594-E0OdFUbKMrjB
|
|
10:01:37
|
3,743
|
166.5000
|
XLON
|
07002070000063789-E0OdFUbKMs8w
|
|
10:03:44
|
2,500
|
166.5000
|
XLON
|
07002070000064973-E0OdFUbKMtfB
|
|
10:03:56
|
3,893
|
166.4500
|
XLON
|
05002050000064497-E0OdFUbKMtlq
|
|
10:08:38
|
2,759
|
166.6000
|
XLON
|
07002070000066637-E0OdFUbKMxMn
|
|
10:08:56
|
2,773
|
166.6000
|
XLON
|
05002050000067809-E0OdFUbKMxdN
|
|
10:10:24
|
2,500
|
166.6000
|
XLON
|
05002050000068539-E0OdFUbKMybm
|
|
10:11:08
|
2,496
|
166.4500
|
XLON
|
05002050000068538-E0OdFUbKMzBP
|
|
10:11:08
|
1,721
|
166.4500
|
XLON
|
07002070000068699-E0OdFUbKMzBR
|
|
10:11:08
|
2,573
|
166.5500
|
XLON
|
05002050000066662-E0OdFUbKMzAa
|
|
10:11:08
|
279
|
166.5500
|
XLON
|
05002050000066662-E0OdFUbKMzAc
|
|
10:12:41
|
3,241
|
166.6000
|
XLON
|
05002050000069661-E0OdFUbKN0SK
|
|
10:14:13
|
3,402
|
166.6000
|
XLON
|
05002050000070413-E0OdFUbKN1hp
|
|
10:17:44
|
2,049
|
166.7000
|
XLON
|
07002070000071895-E0OdFUbKN43E
|
|
10:17:48
|
791
|
166.7000
|
XLON
|
07002070000071895-E0OdFUbKN44a
|
|
10:18:36
|
3,572
|
166.6500
|
XLON
|
05002050000071296-E0OdFUbKN4eb
|
|
10:20:22
|
3,216
|
166.6500
|
XLON
|
07002070000072642-E0OdFUbKN5rF
|
|
10:22:05
|
3,043
|
166.6500
|
XLON
|
05002050000073946-E0OdFUbKN6jh
|
|
10:24:50
|
2,914
|
166.6000
|
XLON
|
05002050000074173-E0OdFUbKN9k1
|
|
10:25:16
|
2,914
|
166.5000
|
XLON
|
07002070000074094-E0OdFUbKNB7u
|
|
10:26:38
|
3,234
|
166.4500
|
XLON
|
05002050000075984-E0OdFUbKNDSP
|
|
10:29:37
|
3,209
|
166.4500
|
XLON
|
07002070000077006-E0OdFUbKNG0R
|
|
10:31:38
|
2,230
|
166.4500
|
XLON
|
07002070000077767-E0OdFUbKNHvH
|
|
10:32:05
|
5,099
|
166.4000
|
XLON
|
05002050000075725-E0OdFUbKNILB
|
|
10:32:05
|
3,199
|
166.4500
|
XLON
|
07002070000078563-E0OdFUbKNIKd
|
|
10:35:38
|
3,594
|
166.3500
|
XLON
|
05002050000078780-E0OdFUbKNKwh
|
|
10:35:52
|
4,204
|
166.3000
|
XLON
|
07002070000080096-E0OdFUbKNL27
|
|
10:35:52
|
1,360
|
166.3000
|
XLON
|
07002070000080096-E0OdFUbKNL29
|
|
10:35:52
|
227
|
166.3000
|
XLON
|
07002070000080096-E0OdFUbKNL2B
|
|
10:35:52
|
601
|
166.3000
|
XLON
|
07002070000080096-E0OdFUbKNL2D
|
|
10:36:17
|
2,995
|
166.2500
|
XLON
|
07002070000078729-E0OdFUbKNLId
|
|
10:38:20
|
1,000
|
166.2500
|
XLON
|
07002070000081113-E0OdFUbKNN60
|
|
10:38:20
|
1,995
|
166.2500
|
XLON
|
07002070000081113-E0OdFUbKNN62
|
|
10:40:24
|
47
|
166.2000
|
XLON
|
05002050000082026-E0OdFUbKNOQO
|
|
10:40:24
|
1,000
|
166.2000
|
XLON
|
05002050000082026-E0OdFUbKNOQQ
|
|
10:40:43
|
2,202
|
166.1500
|
XLON
|
07002070000080854-E0OdFUbKNOga
|
|
10:40:43
|
1,961
|
166.1500
|
XLON
|
07002070000080854-E0OdFUbKNOgc
|
|
10:41:56
|
1,281
|
166.0500
|
XLON
|
07002070000082182-E0OdFUbKNPiV
|
|
10:41:56
|
1,226
|
166.0500
|
XLON
|
07002070000082182-E0OdFUbKNPid
|
|
10:42:32
|
3,592
|
166.0500
|
XLON
|
07002070000082899-E0OdFUbKNQ1T
|
|
10:42:32
|
489
|
166.0500
|
XLON
|
07002070000082899-E0OdFUbKNQ1V
|
|
10:42:32
|
489
|
166.0500
|
XLON
|
07002070000082899-E0OdFUbKNQ1X
|
|
10:42:32
|
3
|
166.0500
|
XLON
|
07002070000082899-E0OdFUbKNQ1Z
|
|
10:44:40
|
3,298
|
166.0000
|
XLON
|
07002070000083563-E0OdFUbKNRAV
|
|
10:45:52
|
703
|
166.0000
|
XLON
|
07002070000084364-E0OdFUbKNRqz
|
|
10:45:52
|
1,332
|
166.0000
|
XLON
|
07002070000084364-E0OdFUbKNRr1
|
|
10:45:52
|
46
|
166.0000
|
XLON
|
07002070000084364-E0OdFUbKNRr3
|
|
10:46:40
|
2,031
|
166.0000
|
XLON
|
05002050000084768-E0OdFUbKNSJW
|
|
10:49:48
|
46
|
166.0500
|
XLON
|
05002050000085989-E0OdFUbKNU7Z
|
|
10:50:23
|
3,464
|
166.0000
|
XLON
|
05002050000085459-E0OdFUbKNUPV
|
|
10:50:52
|
1,332
|
166.0000
|
XLON
|
05002050000086395-E0OdFUbKNUkp
|
|
10:50:52
|
1,000
|
166.0000
|
XLON
|
05002050000086395-E0OdFUbKNUkr
|
|
10:54:32
|
3,323
|
165.9500
|
XLON
|
07002070000087051-E0OdFUbKNWOq
|
|
10:54:37
|
1,244
|
165.8500
|
XLON
|
05002050000087120-E0OdFUbKNWRy
|
|
10:55:53
|
49
|
165.9000
|
XLON
|
07002070000088549-E0OdFUbKNX21
|
|
10:55:53
|
178
|
165.9000
|
XLON
|
07002070000088549-E0OdFUbKNX23
|
|
10:56:53
|
3,678
|
165.9000
|
XLON
|
05002050000088625-E0OdFUbKNXW6
|
|
10:57:03
|
2,985
|
165.8500
|
XLON
|
05002050000087120-E0OdFUbKNXbY
|
|
10:57:49
|
3,432
|
165.8500
|
XLON
|
07002070000089211-E0OdFUbKNXxR
|
|
11:00:26
|
3,196
|
165.8500
|
XLON
|
05002050000089978-E0OdFUbKNZX7
|
|
11:00:26
|
1,907
|
165.8000
|
XLON
|
05002050000089264-E0OdFUbKNZXE
|
|
11:02:42
|
2,574
|
166.0000
|
XLON
|
05002050000091771-E0OdFUbKNbnU
|
|
11:02:42
|
1,446
|
166.0000
|
XLON
|
05002050000091771-E0OdFUbKNbnW
|
|
11:09:15
|
3,068
|
166.0500
|
XLON
|
07002070000094325-E0OdFUbKNfbh
|
|
11:09:25
|
2,647
|
166.0000
|
XLON
|
05002050000093723-E0OdFUbKNfmM
|
|
11:10:53
|
2,527
|
166.0000
|
XLON
|
07002070000095607-E0OdFUbKNggW
|
|
11:12:20
|
1,332
|
166.0000
|
XLON
|
05002050000096033-E0OdFUbKNhRm
|
|
11:12:20
|
1,332
|
166.0000
|
XLON
|
05002050000096033-E0OdFUbKNhRo
|
|
11:12:20
|
947
|
166.0000
|
XLON
|
05002050000096033-E0OdFUbKNhRq
|
|
11:13:08
|
1,365
|
166.0000
|
XLON
|
07002070000096627-E0OdFUbKNhhK
|
|
11:13:08
|
62
|
166.0000
|
XLON
|
07002070000096627-E0OdFUbKNhhM
|
|
11:13:08
|
1,000
|
166.0000
|
XLON
|
07002070000096627-E0OdFUbKNhhO
|
|
11:13:08
|
765
|
166.0000
|
XLON
|
07002070000096627-E0OdFUbKNhhQ
|
|
11:14:12
|
152
|
165.9500
|
XLON
|
05002050000097175-E0OdFUbKNi8Z
|
|
11:14:12
|
67
|
165.9500
|
XLON
|
05002050000097175-E0OdFUbKNi8b
|
|
11:14:48
|
2,000
|
165.9500
|
XLON
|
05002050000097403-E0OdFUbKNiJc
|
|
11:14:48
|
944
|
165.9500
|
XLON
|
05002050000097403-E0OdFUbKNiJY
|
|
11:15:40
|
2,700
|
166.0500
|
XLON
|
05002050000097508-E0OdFUbKNizF
|
|
11:16:32
|
3,000
|
166.0500
|
XLON
|
05002050000098009-E0OdFUbKNjNW
|
|
11:21:40
|
2,727
|
166.1000
|
XLON
|
05002050000098727-E0OdFUbKNljf
|
|
11:24:15
|
3,186
|
166.1500
|
XLON
|
07002070000100488-E0OdFUbKNmvI
|
|
11:26:42
|
3,149
|
166.1500
|
XLON
|
05002050000101468-E0OdFUbKNnyG
|
|
11:29:50
|
3,810
|
166.2000
|
XLON
|
07002070000103055-E0OdFUbKNp74
|
|
11:29:50
|
2,784
|
166.2000
|
XLON
|
05002050000102818-E0OdFUbKNp5Z
|
|
11:30:00
|
3,006
|
166.1500
|
XLON
|
05002050000102073-E0OdFUbKNpC7
|
|
11:32:11
|
4,332
|
166.1500
|
XLON
|
07002070000103622-E0OdFUbKNqHT
|
|
11:33:45
|
2,847
|
166.1500
|
XLON
|
07002070000104320-E0OdFUbKNrUc
|
|
11:41:18
|
2,394
|
166.3000
|
XLON
|
05002050000107400-E0OdFUbKNv2C
|
|
11:41:18
|
616
|
166.3000
|
XLON
|
05002050000107400-E0OdFUbKNv2E
|
|
11:44:10
|
3,595
|
166.3000
|
XLON
|
07002070000108498-E0OdFUbKNwJq
|
|
11:45:24
|
1,284
|
166.3000
|
XLON
|
05002050000109102-E0OdFUbKNwuD
|
|
11:45:24
|
62
|
166.3000
|
XLON
|
05002050000109102-E0OdFUbKNwuF
|
|
11:45:24
|
1,284
|
166.3000
|
XLON
|
05002050000109102-E0OdFUbKNwuH
|
|
11:45:24
|
196
|
166.3000
|
XLON
|
05002050000109102-E0OdFUbKNwuJ
|
|
11:45:24
|
46
|
166.3000
|
XLON
|
05002050000109102-E0OdFUbKNwuL
|
|
11:46:08
|
2,771
|
166.3000
|
XLON
|
07002070000109278-E0OdFUbKNxFO
|
|
11:47:06
|
3,860
|
166.2500
|
XLON
|
07002070000107895-E0OdFUbKNxet
|
|
11:47:32
|
1
|
166.2000
|
XLON
|
05002050000109937-E0OdFUbKNxye
|
|
11:47:32
|
2,546
|
166.2000
|
XLON
|
05002050000109937-E0OdFUbKNxyg
|
|
11:47:32
|
1,535
|
166.2000
|
XLON
|
05002050000109937-E0OdFUbKNxyi
|
|
11:47:32
|
378
|
166.2000
|
XLON
|
05002050000109937-E0OdFUbKNxyk
|
|
11:49:12
|
77
|
166.2000
|
XLON
|
07002070000110674-E0OdFUbKNyae
|
|
11:49:12
|
1,000
|
166.2000
|
XLON
|
07002070000110674-E0OdFUbKNyag
|
|
11:49:12
|
1,860
|
166.2000
|
XLON
|
07002070000110674-E0OdFUbKNyai
|
|
11:49:12
|
465
|
166.2000
|
XLON
|
07002070000110674-E0OdFUbKNyak
|
|
11:49:12
|
1,332
|
166.2000
|
XLON
|
07002070000110674-E0OdFUbKNyam
|
|
11:54:12
|
437
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Ue
|
|
11:54:12
|
1,068
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Ug
|
|
11:54:12
|
534
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Ui
|
|
11:54:12
|
534
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Uk
|
|
11:54:12
|
534
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Um
|
|
11:54:12
|
47
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Uo
|
|
11:54:12
|
966
|
166.2500
|
XLON
|
07002070000112850-E0OdFUbKO0Uq
|
|
11:55:52
|
4,350
|
166.4000
|
XLON
|
05002050000113433-E0OdFUbKO1H8
|
|
11:57:32
|
47
|
166.4500
|
XLON
|
05002050000114051-E0OdFUbKO1w9
|
|
11:57:32
|
1,283
|
166.4500
|
XLON
|
05002050000114051-E0OdFUbKO1wB
|
|
11:57:32
|
499
|
166.4500
|
XLON
|
05002050000114051-E0OdFUbKO1wD
|
|
11:58:08
|
518
|
166.4500
|
XLON
|
07002070000114310-E0OdFUbKO29G
|
|
11:58:08
|
1,332
|
166.4500
|
XLON
|
07002070000114310-E0OdFUbKO29I
|
|
12:01:30
|
2,890
|
166.4500
|
XLON
|
07002070000114879-E0OdFUbKO3Se
|
|
12:01:31
|
3,172
|
166.3000
|
XLON
|
07002070000115291-E0OdFUbKO3UY
|
|
12:01:31
|
3,760
|
166.4000
|
XLON
|
05002050000114589-E0OdFUbKO3TV
|
|
12:02:19
|
1,932
|
166.2500
|
XLON
|
07002070000115820-E0OdFUbKO454
|
|
12:04:58
|
1,513
|
166.2000
|
XLON
|
07002070000117462-E0OdFUbKO5UN
|
|
12:04:58
|
190
|
166.2000
|
XLON
|
07002070000117462-E0OdFUbKO5UP
|
|
12:07:33
|
2,000
|
166.3000
|
XLON
|
07002070000118573-E0OdFUbKO6mn
|
|
12:07:33
|
64
|
166.3000
|
XLON
|
07002070000118573-E0OdFUbKO6mp
|
|
12:07:33
|
819
|
166.3000
|
XLON
|
07002070000118573-E0OdFUbKO6mr
|
|
12:07:33
|
1,643
|
166.3000
|
XLON
|
07002070000118573-E0OdFUbKO6mt
|
|
12:07:33
|
1,277
|
166.3000
|
XLON
|
07002070000118573-E0OdFUbKO6mv
|
|
12:08:10
|
3,754
|
166.2500
|
XLON
|
05002050000118307-E0OdFUbKO77u
|
|
12:13:20
|
1,513
|
166.6000
|
XLON
|
07002070000120857-E0OdFUbKOA0d
|
|
12:13:20
|
3,895
|
166.5500
|
XLON
|
05002050000120791-E0OdFUbKOA0p
|
|
12:13:20
|
278
|
166.6000
|
XLON
|
07002070000120857-E0OdFUbKO9zT
|
|
12:13:20
|
2,104
|
166.6000
|
XLON
|
07002070000120857-E0OdFUbKO9zD
|
|
12:14:53
|
2,160
|
166.4500
|
XLON
|
05002050000121447-E0OdFUbKOAeE
|
|
12:18:45
|
47
|
166.4500
|
XLON
|
07002070000123412-E0OdFUbKOCAn
|
|
12:18:45
|
78
|
166.4500
|
XLON
|
07002070000123412-E0OdFUbKOCAp
|
|
12:18:45
|
2,763
|
166.4500
|
XLON
|
07002070000123412-E0OdFUbKOCAr
|
|
12:18:45
|
1,000
|
166.4500
|
XLON
|
07002070000123412-E0OdFUbKOCAt
|
|
12:18:45
|
514
|
166.4500
|
XLON
|
07002070000123412-E0OdFUbKOCAv
|
|
12:19:06
|
2,160
|
166.3500
|
XLON
|
07002070000121480-E0OdFUbKOCJR
|
|
12:19:49
|
1,986
|
166.3500
|
XLON
|
07002070000123839-E0OdFUbKOCgr
|
|
12:19:49
|
58
|
166.3500
|
XLON
|
07002070000123839-E0OdFUbKOCgt
|
|
12:19:49
|
1,332
|
166.3500
|
XLON
|
07002070000123839-E0OdFUbKOCgv
|
|
12:19:49
|
269
|
166.3500
|
XLON
|
07002070000123839-E0OdFUbKOCgx
|
|
12:20:53
|
558
|
166.3500
|
XLON
|
07002070000124291-E0OdFUbKODKM
|
|
12:20:53
|
47
|
166.3500
|
XLON
|
07002070000124291-E0OdFUbKODKO
|
|
12:20:53
|
2,682
|
166.3500
|
XLON
|
07002070000124291-E0OdFUbKODKQ
|
|
12:23:18
|
602
|
166.3500
|
XLON
|
05002050000125122-E0OdFUbKOEq3
|
|
12:23:54
|
2,385
|
166.3500
|
XLON
|
05002050000125341-E0OdFUbKOF63
|
|
12:25:53
|
55
|
166.3500
|
XLON
|
05002050000126298-E0OdFUbKOG6r
|
|
12:26:45
|
2,932
|
166.2500
|
XLON
|
05002050000124920-E0OdFUbKOGQF
|
|
12:26:57
|
3,812
|
166.2000
|
XLON
|
05002050000124871-E0OdFUbKOGXn
|
|
12:39:46
|
3,036
|
166.5000
|
XLON
|
05002050000130216-E0OdFUbKOMcv
|
|
12:39:46
|
3,647
|
166.5500
|
XLON
|
05002050000130595-E0OdFUbKOMcB
|
|
12:42:09
|
3,528
|
166.6000
|
XLON
|
05002050000132947-E0OdFUbKONjV
|
|
12:48:44
|
3,773
|
166.7000
|
XLON
|
05002050000135376-E0OdFUbKOQOG
|
|
12:48:44
|
3,262
|
166.7500
|
XLON
|
07002070000135642-E0OdFUbKOQNs
|
|
12:50:33
|
3,773
|
166.7000
|
XLON
|
07002070000135803-E0OdFUbKORC7
|
|
12:50:33
|
3,479
|
166.8000
|
XLON
|
05002050000136270-E0OdFUbKORB5
|
|
12:50:33
|
4,402
|
166.7500
|
XLON
|
05002050000135953-E0OdFUbKORBV
|
|
12:50:53
|
3,158
|
166.7000
|
XLON
|
05002050000136432-E0OdFUbKORJd
|
|
12:50:53
|
4,737
|
166.6500
|
XLON
|
07002070000136442-E0OdFUbKORJr
|
|
12:54:13
|
3,133
|
166.7500
|
XLON
|
05002050000137873-E0OdFUbKOTH8
|
|
12:55:13
|
3,588
|
166.7000
|
XLON
|
05002050000137682-E0OdFUbKOTdb
|
|
12:58:19
|
4,677
|
166.7000
|
XLON
|
07002070000138668-E0OdFUbKOVTW
|
|
13:04:16
|
3,466
|
166.7000
|
XLON
|
07002070000142390-E0OdFUbKOYmE
|
|
13:05:53
|
4,091
|
166.7500
|
XLON
|
05002050000142977-E0OdFUbKOZY6
|
|
13:11:28
|
4,024
|
166.8500
|
XLON
|
07002070000144622-E0OdFUbKOcJJ
|
|
13:11:35
|
4,150
|
166.8500
|
XLON
|
07002070000145478-E0OdFUbKOcQs
|
|
13:13:58
|
1,891
|
166.7000
|
XLON
|
07002070000146192-E0OdFUbKOdQ9
|
|
13:13:58
|
4,367
|
166.8000
|
XLON
|
05002050000145868-E0OdFUbKOdNt
|
|
13:13:58
|
3,743
|
166.8500
|
XLON
|
07002070000146193-E0OdFUbKOdNL
|
|
13:15:20
|
1,964
|
166.6000
|
XLON
|
07002070000146664-E0OdFUbKOe9d
|
|
13:15:20
|
642
|
166.6000
|
XLON
|
07002070000146664-E0OdFUbKOe9s
|
|
13:26:13
|
2,521
|
166.8000
|
XLON
|
05002050000151335-E0OdFUbKOjaC
|
|
13:26:13
|
958
|
166.8000
|
XLON
|
05002050000151335-E0OdFUbKOjaE
|
|
13:26:25
|
3,463
|
166.7500
|
XLON
|
07002070000151049-E0OdFUbKOjm0
|
|
13:31:28
|
3
|
166.9000
|
XLON
|
07002070000158725-E0OdFUbKOnQE
|
|
13:31:28
|
3,538
|
166.9000
|
XLON
|
07002070000158725-E0OdFUbKOnQ1
|
|
13:31:29
|
364
|
166.9000
|
XLON
|
07002070000158725-E0OdFUbKOnRb
|
|
13:32:05
|
3,604
|
166.9000
|
XLON
|
07002070000159341-E0OdFUbKOo21
|
|
13:32:25
|
52
|
166.8500
|
XLON
|
07002070000158309-E0OdFUbKOobp
|
|
13:32:25
|
4,178
|
166.8500
|
XLON
|
07002070000158309-E0OdFUbKOobs
|
|
13:32:32
|
51
|
166.8500
|
XLON
|
05002050000159667-E0OdFUbKOp1X
|
|
13:32:32
|
1,332
|
166.8500
|
XLON
|
05002050000159667-E0OdFUbKOp1Z
|
|
13:32:32
|
1,000
|
166.8500
|
XLON
|
05002050000159667-E0OdFUbKOp1b
|
|
13:32:32
|
1,615
|
166.8500
|
XLON
|
05002050000159667-E0OdFUbKOp1d
|
|
13:32:41
|
3,604
|
166.7500
|
XLON
|
07002070000159823-E0OdFUbKOpEn
|
|
13:34:12
|
744
|
166.6500
|
XLON
|
05002050000161089-E0OdFUbKOqYj
|
|
13:34:12
|
1,000
|
166.6500
|
XLON
|
05002050000161089-E0OdFUbKOqYl
|
|
13:36:36
|
3,276
|
166.7500
|
XLON
|
05002050000162356-E0OdFUbKOsaK
|
|
13:36:36
|
369
|
166.7500
|
XLON
|
05002050000162356-E0OdFUbKOsaM
|
|
13:36:36
|
1,775
|
166.7500
|
XLON
|
07002070000162483-E0OdFUbKOsaO
|
|
13:38:00
|
791
|
166.7000
|
XLON
|
05002050000162057-E0OdFUbKOu61
|
|
13:38:00
|
1,340
|
166.7000
|
XLON
|
05002050000162057-E0OdFUbKOu64
|
|
13:38:08
|
49
|
166.7000
|
XLON
|
05002050000164186-E0OdFUbKOuDd
|
|
13:38:08
|
98
|
166.7000
|
XLON
|
05002050000164186-E0OdFUbKOuDf
|
|
13:39:22
|
838
|
166.7500
|
XLON
|
07002070000165205-E0OdFUbKOvT4
|
|
13:39:53
|
2,013
|
166.7500
|
XLON
|
07002070000165205-E0OdFUbKOveK
|
|
13:39:53
|
461
|
166.7500
|
XLON
|
07002070000165205-E0OdFUbKOveM
|
|
13:40:24
|
1,898
|
166.7500
|
XLON
|
05002050000165881-E0OdFUbKOw7b
|
|
13:40:38
|
2,459
|
166.6500
|
XLON
|
07002070000161679-E0OdFUbKOwLN
|
|
13:40:38
|
3,221
|
166.7000
|
XLON
|
07002070000164338-E0OdFUbKOwL1
|
|
13:40:52
|
3,974
|
166.6500
|
XLON
|
07002070000166296-E0OdFUbKOwgA
|
|
13:44:35
|
4,306
|
166.7000
|
XLON
|
05002050000167467-E0OdFUbKP075
|
|
13:44:35
|
3,643
|
166.7000
|
XLON
|
07002070000167597-E0OdFUbKP077
|
|
13:46:23
|
4,721
|
166.6500
|
XLON
|
07002070000169254-E0OdFUbKP1Wi
|
|
13:47:33
|
191
|
166.6500
|
XLON
|
05002050000170152-E0OdFUbKP2Sw
|
|
13:47:33
|
371
|
166.6500
|
XLON
|
05002050000170152-E0OdFUbKP2Sy
|
|
13:47:33
|
371
|
166.6500
|
XLON
|
05002050000170152-E0OdFUbKP2T1
|
|
13:47:39
|
2,776
|
166.6500
|
XLON
|
05002050000170152-E0OdFUbKP2Wm
|
|
13:49:23
|
3,381
|
166.6500
|
XLON
|
07002070000171155-E0OdFUbKP3TW
|
|
13:49:51
|
2,800
|
166.6500
|
XLON
|
05002050000171349-E0OdFUbKP3ny
|
|
13:52:23
|
2,329
|
166.6500
|
XLON
|
07002070000172040-E0OdFUbKP513
|
|
13:52:23
|
2,421
|
166.6500
|
XLON
|
07002070000172040-E0OdFUbKP515
|
|
13:52:32
|
120
|
166.6500
|
XLON
|
07002070000172815-E0OdFUbKP55s
|
|
13:52:32
|
1,489
|
166.6500
|
XLON
|
07002070000172815-E0OdFUbKP55u
|
|
13:52:32
|
69
|
166.6500
|
XLON
|
07002070000172815-E0OdFUbKP55w
|
|
13:52:32
|
50
|
166.6500
|
XLON
|
07002070000172815-E0OdFUbKP55y
|
|
13:52:32
|
1,000
|
166.6500
|
XLON
|
07002070000172815-E0OdFUbKP560
|
|
13:52:56
|
1,905
|
166.7500
|
XLON
|
07002070000173041-E0OdFUbKP5Lc
|
|
13:57:02
|
4,792
|
166.8500
|
XLON
|
07002070000173864-E0OdFUbKP83K
|
|
13:57:32
|
1,185
|
166.8500
|
XLON
|
05002050000175471-E0OdFUbKP8Fh
|
|
13:57:32
|
277
|
166.8500
|
XLON
|
05002050000175471-E0OdFUbKP8Fj
|
|
13:57:32
|
48
|
166.8500
|
XLON
|
05002050000175471-E0OdFUbKP8Fl
|
|
13:59:37
|
3,813
|
166.9000
|
XLON
|
05002050000175662-E0OdFUbKP9b4
|
|
14:00:09
|
2,162
|
166.9000
|
XLON
|
07002070000176722-E0OdFUbKPA1z
|
|
14:00:10
|
1,923
|
167.1000
|
XLON
|
07002070000176984-E0OdFUbKPA6p
|
|
14:00:24
|
3,423
|
167.0500
|
XLON
|
05002050000176887-E0OdFUbKPANm
|
|
14:00:57
|
143
|
167.0500
|
XLON
|
05002050000177394-E0OdFUbKPAme
|
|
14:00:57
|
4,746
|
167.0500
|
XLON
|
05002050000177394-E0OdFUbKPAms
|
|
14:00:59
|
2,637
|
167.0500
|
XLON
|
05002050000177480-E0OdFUbKPAny
|
|
14:03:09
|
3,853
|
167.0500
|
XLON
|
05002050000178458-E0OdFUbKPC7m
|
|
14:04:25
|
1,885
|
167.0500
|
XLON
|
07002070000179582-E0OdFUbKPD77
|
|
14:04:25
|
1,993
|
167.0500
|
XLON
|
07002070000179582-E0OdFUbKPD7E
|
|
14:05:05
|
4,204
|
167.0000
|
XLON
|
07002070000178558-E0OdFUbKPDdQ
|
|
14:07:08
|
4,216
|
167.1500
|
XLON
|
05002050000180984-E0OdFUbKPFuA
|
|
14:07:33
|
2,467
|
167.1500
|
XLON
|
05002050000181154-E0OdFUbKPGBi
|
|
14:07:33
|
2,444
|
167.1500
|
XLON
|
05002050000181154-E0OdFUbKPGBk
|
|
14:09:13
|
5,256
|
167.1000
|
XLON
|
05002050000181904-E0OdFUbKPHFm
|
|
14:09:30
|
3,869
|
167.0500
|
XLON
|
05002050000180683-E0OdFUbKPHSD
|
|
14:09:49
|
3,873
|
167.0000
|
XLON
|
07002070000180504-E0OdFUbKPHfG
|
|
14:13:31
|
3,895
|
167.2000
|
XLON
|
05002050000184204-E0OdFUbKPKIL
|
|
14:13:31
|
41
|
167.2000
|
XLON
|
07002070000184305-E0OdFUbKPKIN
|
|
14:13:43
|
2,667
|
167.2000
|
XLON
|
07002070000184305-E0OdFUbKPKQS
|
|
14:13:53
|
2,133
|
167.3000
|
XLON
|
05002050000184386-E0OdFUbKPKXx
|
|
14:15:33
|
4,946
|
167.3000
|
XLON
|
05002050000185178-E0OdFUbKPLb3
|
|
14:15:53
|
4,222
|
167.3000
|
XLON
|
07002070000185534-E0OdFUbKPM60
|
|
14:18:09
|
1,677
|
167.3000
|
XLON
|
07002070000186867-E0OdFUbKPOyP
|
|
14:18:09
|
2,365
|
167.3000
|
XLON
|
05002050000186760-E0OdFUbKPOyA
|
|
14:19:13
|
4,546
|
167.3000
|
XLON
|
07002070000187416-E0OdFUbKPPmS
|
|
14:20:26
|
1,790
|
167.3000
|
XLON
|
07002070000187967-E0OdFUbKPRTj
|
|
14:21:10
|
4,538
|
167.3000
|
XLON
|
05002050000188170-E0OdFUbKPS2N
|
|
14:21:48
|
1,766
|
167.3000
|
XLON
|
07002070000188579-E0OdFUbKPSWU
|
|
14:22:23
|
4,538
|
167.4000
|
XLON
|
05002050000188605-E0OdFUbKPT1f
|
|
14:24:12
|
497
|
167.7500
|
XLON
|
07002070000189811-E0OdFUbKPUas
|
|
14:24:12
|
3,040
|
167.7500
|
XLON
|
07002070000189811-E0OdFUbKPUav
|
|
14:24:18
|
4,530
|
167.7000
|
XLON
|
07002070000189739-E0OdFUbKPUdX
|
|
14:26:22
|
4,537
|
167.6000
|
XLON
|
05002050000189434-E0OdFUbKPWGt
|
|
14:28:35
|
1,306
|
167.6000
|
XLON
|
07002070000191355-E0OdFUbKPXTl
|
|
14:28:35
|
2,191
|
167.6000
|
XLON
|
07002070000191355-E0OdFUbKPXTj
|
|
14:30:08
|
4,547
|
167.7500
|
XLON
|
05002050000194321-E0OdFUbKPZZI
|
|
14:30:10
|
4,322
|
167.7500
|
XLON
|
05002050000194440-E0OdFUbKPZnl
|
|
14:30:42
|
2,225
|
167.9000
|
XLON
|
07002070000195589-E0OdFUbKPbj7
|
|
14:30:42
|
2,529
|
167.9000
|
XLON
|
07002070000195589-E0OdFUbKPbj9
|
|
14:30:57
|
4,322
|
167.9500
|
XLON
|
05002050000195928-E0OdFUbKPcgg
|
|
14:30:57
|
4,196
|
167.9500
|
XLON
|
07002070000196037-E0OdFUbKPcgi
|
|
14:31:21
|
4,322
|
167.8500
|
XLON
|
05002050000195500-E0OdFUbKPdpf
|
|
14:31:35
|
4,162
|
167.7500
|
XLON
|
05002050000196627-E0OdFUbKPeFm
|
|
14:32:10
|
2,417
|
167.7000
|
XLON
|
07002070000197130-E0OdFUbKPfZZ
|
|
14:33:16
|
3,477
|
167.6500
|
XLON
|
05002050000198223-E0OdFUbKPhT4
|
|
14:33:46
|
374
|
167.6500
|
XLON
|
07002070000199724-E0OdFUbKPiHn
|
|
14:33:49
|
3,253
|
167.6500
|
XLON
|
07002070000199724-E0OdFUbKPiRA
|
|
14:33:49
|
553
|
167.6500
|
XLON
|
07002070000199724-E0OdFUbKPiR8
|
|
14:33:51
|
4,520
|
167.5500
|
XLON
|
07002070000198336-E0OdFUbKPiVs
|
|
14:35:03
|
157
|
167.5500
|
XLON
|
07002070000200285-E0OdFUbKPkjT
|
|
14:36:40
|
3,846
|
167.9000
|
XLON
|
05002050000202466-E0OdFUbKPnKS
|
|
14:36:41
|
3,496
|
167.9000
|
XLON
|
05002050000202647-E0OdFUbKPnNP
|
|
14:37:00
|
3,496
|
167.9000
|
XLON
|
07002070000202797-E0OdFUbKPnqG
|
|
14:37:09
|
4,195
|
167.8500
|
XLON
|
07002070000202482-E0OdFUbKPoDM
|
|
14:37:09
|
3,496
|
167.9000
|
XLON
|
05002050000203231-E0OdFUbKPoD6
|
|
14:37:41
|
4,200
|
167.9500
|
XLON
|
07002070000203714-E0OdFUbKPpAn
|
|
14:38:04
|
4,550
|
167.8500
|
XLON
|
05002050000203584-E0OdFUbKPpbx
|
|
14:38:17
|
2,533
|
167.8500
|
XLON
|
07002070000204251-E0OdFUbKPpt9
|
|
14:39:06
|
3,496
|
167.8000
|
XLON
|
07002070000202465-E0OdFUbKPqwh
|
|
14:40:12
|
1,354
|
167.8000
|
XLON
|
07002070000205097-E0OdFUbKPsIq
|
|
14:40:12
|
2,146
|
167.8000
|
XLON
|
07002070000205097-E0OdFUbKPsIs
|
|
14:43:45
|
1,088
|
168.0000
|
XLON
|
05002050000209395-E0OdFUbKPwV7
|
|
14:43:45
|
80
|
168.0000
|
XLON
|
05002050000209395-E0OdFUbKPwV9
|
|
14:44:49
|
3,529
|
168.1000
|
XLON
|
07002070000210649-E0OdFUbKPxkC
|
|
14:45:00
|
3,876
|
168.0000
|
XLON
|
07002070000210032-E0OdFUbKPxtH
|
|
14:45:03
|
4,915
|
167.9500
|
XLON
|
05002050000208241-E0OdFUbKPy3k
|
|
14:45:31
|
3,535
|
167.9000
|
XLON
|
07002070000210911-E0OdFUbKPymR
|
|
14:46:16
|
2,080
|
167.9000
|
XLON
|
07002070000211859-E0OdFUbKPzVy
|
|
14:46:16
|
2,531
|
167.9000
|
XLON
|
07002070000211859-E0OdFUbKPzW0
|
|
14:47:06
|
2,170
|
167.9000
|
XLON
|
05002050000212283-E0OdFUbKQ0hi
|
|
14:47:06
|
2,090
|
167.9000
|
XLON
|
05002050000212283-E0OdFUbKQ0hg
|
|
14:49:49
|
3,559
|
168.0500
|
XLON
|
05002050000213274-E0OdFUbKQ47J
|
|
14:49:49
|
5,345
|
168.0500
|
XLON
|
05002050000213345-E0OdFUbKQ47L
|
|
14:49:50
|
3,169
|
168.0000
|
XLON
|
07002070000215368-E0OdFUbKQ4B2
|
|
14:49:50
|
400
|
168.0000
|
XLON
|
07002070000215368-E0OdFUbKQ4B0
|
|
14:50:01
|
3,889
|
167.9500
|
XLON
|
07002070000213073-E0OdFUbKQ4OY
|
|
14:50:57
|
3,569
|
167.9500
|
XLON
|
05002050000216094-E0OdFUbKQ5YC
|
|
14:51:37
|
4,283
|
167.9000
|
XLON
|
05002050000216544-E0OdFUbKQ6cZ
|
|
14:52:15
|
55
|
168.0000
|
XLON
|
05002050000217372-E0OdFUbKQ7Om
|
|
14:52:16
|
3,926
|
168.0000
|
XLON
|
05002050000217381-E0OdFUbKQ7Pt
|
|
14:52:17
|
3,569
|
168.0000
|
XLON
|
05002050000217390-E0OdFUbKQ7R8
|
|
14:52:19
|
739
|
168.0000
|
XLON
|
05002050000217421-E0OdFUbKQ7Yx
|
|
14:52:19
|
4,258
|
168.0000
|
XLON
|
05002050000217421-E0OdFUbKQ7Yv
|
|
14:53:09
|
4,646
|
168.0000
|
XLON
|
05002050000218156-E0OdFUbKQ8aT
|
|
14:54:08
|
4,605
|
168.0000
|
XLON
|
07002070000218741-E0OdFUbKQ9tH
|
|
14:54:08
|
1,227
|
168.0000
|
XLON
|
07002070000218741-E0OdFUbKQ9tJ
|
|
14:54:13
|
1,266
|
168.0000
|
XLON
|
07002070000219059-E0OdFUbKQ9y7
|
|
14:54:13
|
3,024
|
168.0000
|
XLON
|
07002070000219059-E0OdFUbKQ9y5
|
|
14:54:38
|
2,715
|
167.9500
|
XLON
|
05002050000217643-E0OdFUbKQAKL
|
|
14:54:38
|
859
|
167.9500
|
XLON
|
05002050000217643-E0OdFUbKQAKO
|
|
14:55:59
|
3,574
|
168.0000
|
XLON
|
07002070000220226-E0OdFUbKQBr7
|
|
14:56:29
|
1,565
|
168.0500
|
XLON
|
05002050000220548-E0OdFUbKQCKt
|
|
14:56:29
|
3,439
|
168.0500
|
XLON
|
05002050000220548-E0OdFUbKQCKw
|
|
14:57:17
|
3,570
|
168.0500
|
XLON
|
05002050000220869-E0OdFUbKQD3z
|
|
14:57:33
|
4,992
|
168.0500
|
XLON
|
05002050000221370-E0OdFUbKQDHs
|
|
14:58:09
|
4,099
|
168.0500
|
XLON
|
05002050000221826-E0OdFUbKQDt8
|
|
14:58:09
|
893
|
168.0500
|
XLON
|
05002050000221826-E0OdFUbKQDtA
|
|
14:58:18
|
3,566
|
168.0500
|
XLON
|
07002070000221964-E0OdFUbKQDxP
|
|
14:58:22
|
4,291
|
167.9500
|
XLON
|
05002050000219522-E0OdFUbKQE1t
|
|
14:59:22
|
2,306
|
167.8000
|
XLON
|
07002070000222683-E0OdFUbKQFGl
|
|
14:59:22
|
5,352
|
167.8500
|
XLON
|
05002050000222598-E0OdFUbKQFGJ
|
|
14:59:49
|
3,923
|
167.8500
|
XLON
|
07002070000223125-E0OdFUbKQFmn
|
|
15:00:37
|
1,537
|
167.8000
|
XLON
|
07002070000223483-E0OdFUbKQHHS
|
|
15:01:38
|
946
|
167.8000
|
XLON
|
07002070000226302-E0OdFUbKQIOB
|
|
15:01:38
|
2,979
|
167.8000
|
XLON
|
07002070000226302-E0OdFUbKQIOD
|
|
15:02:01
|
4,118
|
167.8000
|
XLON
|
07002070000226761-E0OdFUbKQIpp
|
|
15:02:57
|
3,923
|
167.7500
|
XLON
|
07002070000227401-E0OdFUbKQKY3
|
|
15:05:46
|
4,289
|
167.7500
|
XLON
|
07002070000230566-E0OdFUbKQO0I
|
|
15:06:17
|
3,568
|
167.8500
|
XLON
|
07002070000230667-E0OdFUbKQObZ
|
|
15:06:20
|
3,568
|
167.8000
|
XLON
|
05002050000230512-E0OdFUbKQOmn
|
|
15:06:20
|
4,279
|
167.8000
|
XLON
|
07002070000230623-E0OdFUbKQOmp
|
|
15:08:05
|
4,633
|
167.8000
|
XLON
|
05002050000232549-E0OdFUbKQRM5
|
|
15:08:26
|
1,535
|
167.9000
|
XLON
|
05002050000233240-E0OdFUbKQRy4
|
|
15:08:26
|
3,103
|
167.9000
|
XLON
|
05002050000233240-E0OdFUbKQRy6
|
|
15:08:36
|
430
|
167.8500
|
XLON
|
07002070000233162-E0OdFUbKQSM5
|
|
15:08:36
|
4,196
|
167.8500
|
XLON
|
07002070000233162-E0OdFUbKQSMB
|
|
15:09:17
|
3,559
|
167.7500
|
XLON
|
05002050000233241-E0OdFUbKQT7Y
|
|
15:10:01
|
5,337
|
167.7500
|
XLON
|
07002070000234773-E0OdFUbKQUDa
|
|
15:10:29
|
3,561
|
167.7500
|
XLON
|
07002070000235388-E0OdFUbKQUfE
|
|
15:10:34
|
3,914
|
167.7000
|
XLON
|
05002050000233918-E0OdFUbKQUnR
|
|
15:14:13
|
71
|
167.7500
|
XLON
|
07002070000238519-E0OdFUbKQYqp
|
|
15:14:13
|
1,000
|
167.7500
|
XLON
|
07002070000238519-E0OdFUbKQYqr
|
|
15:14:13
|
100
|
167.7500
|
XLON
|
07002070000238519-E0OdFUbKQYqt
|
|
15:14:49
|
4,625
|
167.7500
|
XLON
|
05002050000238933-E0OdFUbKQZXv
|
|
15:15:31
|
4,270
|
167.7500
|
XLON
|
05002050000239504-E0OdFUbKQaET
|
|
15:18:12
|
4,619
|
167.8500
|
XLON
|
07002070000240191-E0OdFUbKQdzP
|
|
15:18:12
|
5,327
|
167.9000
|
XLON
|
05002050000240649-E0OdFUbKQdyX
|
|
15:18:12
|
1,276
|
167.9500
|
XLON
|
07002070000241906-E0OdFUbKQdxp
|
|
15:18:12
|
4,613
|
167.9500
|
XLON
|
07002070000241906-E0OdFUbKQdxk
|
|
15:18:12
|
2,514
|
167.9500
|
XLON
|
05002050000241298-E0OdFUbKQdup
|
|
15:18:12
|
1,079
|
167.9500
|
XLON
|
05002050000241298-E0OdFUbKQdus
|
|
15:18:25
|
3,916
|
167.8000
|
XLON
|
07002070000241938-E0OdFUbKQeL7
|
|
15:18:25
|
1,945
|
167.8500
|
XLON
|
05002050000241854-E0OdFUbKQeKL
|
|
15:19:48
|
4,628
|
167.7000
|
XLON
|
05002050000241855-E0OdFUbKQfqZ
|
|
15:19:48
|
1,000
|
167.8000
|
XLON
|
05002050000243215-E0OdFUbKQfpE
|
|
15:19:48
|
370
|
167.8000
|
XLON
|
05002050000243215-E0OdFUbKQfpG
|
|
15:19:48
|
96
|
167.8000
|
XLON
|
05002050000243215-E0OdFUbKQfpI
|
|
15:19:48
|
751
|
167.8000
|
XLON
|
05002050000243215-E0OdFUbKQfpK
|
|
15:19:48
|
3,735
|
167.8000
|
XLON
|
05002050000243215-E0OdFUbKQfpM
|
|
15:20:00
|
3,560
|
167.6500
|
XLON
|
05002050000241990-E0OdFUbKQg2C
|
|
15:21:00
|
3,683
|
167.5500
|
XLON
|
07002070000243434-E0OdFUbKQgz0
|
|
15:22:06
|
6,894
|
167.5500
|
XLON
|
07002070000245181-E0OdFUbKQiCw
|
|
15:23:23
|
5,436
|
167.5000
|
XLON
|
05002050000245454-E0OdFUbKQjUq
|
|
15:23:25
|
3,738
|
167.4500
|
XLON
|
07002070000245576-E0OdFUbKQjYo
|
|
15:23:25
|
1,245
|
167.4500
|
XLON
|
07002070000245576-E0OdFUbKQjYq
|
|
15:23:51
|
5,286
|
167.5000
|
XLON
|
07002070000246241-E0OdFUbKQk2j
|
|
15:25:02
|
4,225
|
167.4000
|
XLON
|
05002050000246913-E0OdFUbKQl2e
|
|
15:27:26
|
3,341
|
167.4000
|
XLON
|
07002070000248651-E0OdFUbKQn5h
|
|
15:27:26
|
179
|
167.4000
|
XLON
|
07002070000248651-E0OdFUbKQn5k
|
|
15:27:27
|
4,530
|
167.3500
|
XLON
|
05002050000245888-E0OdFUbKQn6b
|
|
15:27:37
|
3,856
|
167.3500
|
XLON
|
07002070000250130-E0OdFUbKQnFI
|
|
15:27:45
|
3,520
|
167.3000
|
XLON
|
05002050000246914-E0OdFUbKQnK7
|
|
15:28:10
|
1,000
|
167.3000
|
XLON
|
05002050000250393-E0OdFUbKQnah
|
|
15:28:10
|
72
|
167.3000
|
XLON
|
05002050000250393-E0OdFUbKQnaj
|
|
15:28:10
|
2,507
|
167.3000
|
XLON
|
05002050000250393-E0OdFUbKQnal
|
|
15:28:22
|
4,907
|
167.2000
|
XLON
|
05002050000249922-E0OdFUbKQnlw
|
|
15:28:27
|
4,557
|
167.1000
|
XLON
|
07002070000250579-E0OdFUbKQntV
|
|
15:30:12
|
3,715
|
167.3000
|
XLON
|
07002070000252327-E0OdFUbKQpUn
|
|
15:30:12
|
1,616
|
167.3000
|
XLON
|
07002070000252327-E0OdFUbKQpUp
|
|
15:30:15
|
4,206
|
167.2500
|
XLON
|
05002050000252197-E0OdFUbKQpYS
|
|
15:30:15
|
3,489
|
167.3000
|
XLON
|
07002070000252393-E0OdFUbKQpY7
|
|
15:31:00
|
4,537
|
167.1500
|
XLON
|
05002050000251744-E0OdFUbKQq9h
|
|
15:31:00
|
3,492
|
167.2000
|
XLON
|
05002050000252768-E0OdFUbKQq9F
|
|
15:31:01
|
3,492
|
167.1000
|
XLON
|
05002050000252758-E0OdFUbKQqEf
|
|
15:31:29
|
4,198
|
167.0000
|
XLON
|
07002070000253061-E0OdFUbKQr1O
|
|
15:33:10
|
3,850
|
167.1000
|
XLON
|
07002070000254694-E0OdFUbKQsf9
|
|
15:34:07
|
3,496
|
167.1000
|
XLON
|
05002050000255507-E0OdFUbKQtMa
|
|
15:36:57
|
4,199
|
167.1500
|
XLON
|
07002070000256491-E0OdFUbKQvzC
|
|
15:36:58
|
166
|
167.1500
|
XLON
|
07002070000258151-E0OdFUbKQw0N
|
|
15:37:36
|
3,847
|
167.1500
|
XLON
|
07002070000258172-E0OdFUbKQwUW
|
|
15:37:37
|
5,249
|
167.1500
|
XLON
|
05002050000258468-E0OdFUbKQwV7
|
|
15:37:38
|
3,849
|
167.1000
|
XLON
|
07002070000256254-E0OdFUbKQwYY
|
|
15:37:38
|
4,549
|
167.1500
|
XLON
|
07002070000258707-E0OdFUbKQwYG
|
|
15:37:40
|
3,900
|
167.1000
|
XLON
|
07002070000258743-E0OdFUbKQwaX
|
|
15:37:40
|
1,000
|
167.1000
|
XLON
|
07002070000258743-E0OdFUbKQwaZ
|
|
15:38:26
|
4,540
|
167.1000
|
XLON
|
05002050000259132-E0OdFUbKQxBo
|
|
15:38:56
|
4,541
|
167.1000
|
XLON
|
07002070000259933-E0OdFUbKQxcR
|
|
15:39:26
|
3,492
|
167.1000
|
XLON
|
07002070000260362-E0OdFUbKQxtj
|
|
15:39:49
|
5,240
|
167.1000
|
XLON
|
05002050000260498-E0OdFUbKQy6q
|
|
15:40:22
|
3,491
|
167.1000
|
XLON
|
07002070000261110-E0OdFUbKQyXY
|
|
15:40:45
|
3,149
|
167.1000
|
XLON
|
07002070000261494-E0OdFUbKQz6P
|
|
15:40:45
|
1,040
|
167.1000
|
XLON
|
07002070000261494-E0OdFUbKQz6R
|
|
15:41:23
|
1,211
|
167.1000
|
XLON
|
07002070000261813-E0OdFUbKR01e
|
|
15:41:23
|
2,280
|
167.1000
|
XLON
|
07002070000261813-E0OdFUbKR01g
|
|
15:41:23
|
3,847
|
167.1500
|
XLON
|
05002050000261603-E0OdFUbKR01B
|
|
15:41:23
|
3,849
|
167.2000
|
XLON
|
05002050000261624-E0OdFUbKR00R
|
|
15:42:23
|
4,883
|
167.1000
|
XLON
|
07002070000262728-E0OdFUbKR0zu
|
|
15:43:55
|
4,534
|
167.1500
|
XLON
|
07002070000263685-E0OdFUbKR2QA
|
|
15:44:11
|
3,494
|
167.1500
|
XLON
|
05002050000263929-E0OdFUbKR2gq
|
|
15:45:03
|
4,883
|
167.3000
|
XLON
|
05002050000264655-E0OdFUbKR3VP
|
|
15:45:22
|
3,487
|
167.2500
|
XLON
|
07002070000264829-E0OdFUbKR3xQ
|
|
15:45:40
|
1,081
|
167.2000
|
XLON
|
07002070000265439-E0OdFUbKR4Ff
|
|
15:45:40
|
2,127
|
167.2000
|
XLON
|
07002070000265439-E0OdFUbKR4Fd
|
|
15:45:45
|
4,534
|
167.1500
|
XLON
|
05002050000263972-E0OdFUbKR4L1
|
|
15:46:05
|
4,883
|
167.1000
|
XLON
|
05002050000265574-E0OdFUbKR4sR
|
|
15:46:12
|
4,534
|
167.0500
|
XLON
|
05002050000265239-E0OdFUbKR578
|
|
15:46:30
|
54
|
167.0500
|
XLON
|
05002050000266135-E0OdFUbKR5Pu
|
|
15:47:08
|
2,566
|
167.0500
|
XLON
|
07002070000266816-E0OdFUbKR620
|
|
15:48:03
|
3,837
|
167.0000
|
XLON
|
05002050000265345-E0OdFUbKR6dA
|
|
15:48:18
|
5,647
|
167.0000
|
XLON
|
07002070000267619-E0OdFUbKR6lg
|
|
15:48:46
|
3,479
|
167.0000
|
XLON
|
05002050000267854-E0OdFUbKR753
|
|
15:49:31
|
3,832
|
167.0000
|
XLON
|
05002050000268408-E0OdFUbKR7cS
|
|
15:49:52
|
10,572
|
167.0000
|
XLON
|
07002070000268950-E0OdFUbKR7wW
|
|
15:49:53
|
4,290
|
166.9500
|
XLON
|
05002050000267039-E0OdFUbKR7xi
|
|
15:49:53
|
4,137
|
166.9500
|
XLON
|
05002050000268789-E0OdFUbKR7xm
|
|
15:51:49
|
4,959
|
166.9000
|
XLON
|
07002070000270442-E0OdFUbKR9y2
|
|
15:51:49
|
6,237
|
166.9500
|
XLON
|
05002050000270554-E0OdFUbKR9xL
|
|
15:53:52
|
5,274
|
166.8000
|
XLON
|
05002050000271072-E0OdFUbKRBgg
|
|
15:53:52
|
5,801
|
166.8500
|
XLON
|
07002070000271272-E0OdFUbKRBfA
|
|
15:54:13
|
134
|
166.8500
|
XLON
|
05002050000272444-E0OdFUbKRC2d
|
|
15:55:08
|
2,728
|
166.8500
|
XLON
|
05002050000273154-E0OdFUbKRCuS
|
|
15:55:08
|
4,817
|
166.8500
|
XLON
|
05002050000273154-E0OdFUbKRCuU
|
|
15:56:13
|
1,700
|
166.8500
|
XLON
|
07002070000274310-E0OdFUbKRDmV
|
|
15:56:13
|
8,268
|
166.8500
|
XLON
|
05002050000273865-E0OdFUbKRDmR
|
|
15:56:13
|
1,691
|
166.8500
|
XLON
|
05002050000274026-E0OdFUbKRDmT
|
|
15:57:09
|
7,562
|
166.8500
|
XLON
|
05002050000274803-E0OdFUbKREj6
|
|
15:57:33
|
6,627
|
166.9500
|
XLON
|
07002070000275486-E0OdFUbKRF4l
|
|
15:58:33
|
1,664
|
166.9500
|
XLON
|
05002050000275687-E0OdFUbKRFiy
|
|
15:58:33
|
3,640
|
166.9500
|
XLON
|
05002050000275687-E0OdFUbKRFj0
|
|
15:58:52
|
5,842
|
166.9500
|
XLON
|
05002050000276191-E0OdFUbKRG5O
|
|
15:59:25
|
2,886
|
166.9500
|
XLON
|
05002050000276573-E0OdFUbKRH7K
|
|
15:59:25
|
1,011
|
166.9500
|
XLON
|
05002050000276573-E0OdFUbKRH7N
|
|
15:59:40
|
3,516
|
166.9000
|
XLON
|
07002070000275315-E0OdFUbKRHcy
|
|
16:00:07
|
258
|
166.8500
|
XLON
|
07002070000277416-E0OdFUbKRIJw
|
|
16:00:07
|
2,000
|
166.8500
|
XLON
|
07002070000277416-E0OdFUbKRIJy
|
|
16:00:07
|
1,647
|
166.8500
|
XLON
|
07002070000277416-E0OdFUbKRIK0
|
|
16:00:07
|
3,642
|
166.8500
|
XLON
|
07002070000277416-E0OdFUbKRIK2
|
|
16:00:45
|
1,014
|
166.8500
|
XLON
|
07002070000277953-E0OdFUbKRJ0X
|
|
16:02:19
|
4,936
|
166.8500
|
XLON
|
05002050000277790-E0OdFUbKRKIP
|
|
16:02:33
|
800
|
166.9000
|
XLON
|
07002070000279386-E0OdFUbKRKYE
|
|
16:02:33
|
1,332
|
166.9000
|
XLON
|
07002070000279386-E0OdFUbKRKYG
|
|
16:03:09
|
169
|
166.9000
|
XLON
|
07002070000279775-E0OdFUbKRLB7
|
|
16:03:09
|
2,300
|
166.9000
|
XLON
|
07002070000279775-E0OdFUbKRLB9
|
|
16:03:09
|
1,000
|
166.9000
|
XLON
|
07002070000279775-E0OdFUbKRLBB
|
|
16:03:45
|
62
|
166.9000
|
XLON
|
07002070000280287-E0OdFUbKRLcu
|
|
16:04:03
|
4,256
|
166.9000
|
XLON
|
05002050000280258-E0OdFUbKRLrz
|
|
16:04:03
|
1,817
|
166.9000
|
XLON
|
05002050000280258-E0OdFUbKRLs1
|
|
16:04:03
|
7
|
166.9000
|
XLON
|
05002050000280258-E0OdFUbKRLrh
|
|
16:04:31
|
2,300
|
166.9000
|
XLON
|
05002050000280599-E0OdFUbKRMRY
|
|
16:04:31
|
123
|
166.9000
|
XLON
|
05002050000280599-E0OdFUbKRMRa
|
|
16:04:31
|
1,000
|
166.9000
|
XLON
|
05002050000280599-E0OdFUbKRMRc
|
|
16:04:48
|
996
|
166.9000
|
XLON
|
05002050000280832-E0OdFUbKRMhv
|
|
16:04:48
|
7,265
|
166.9000
|
XLON
|
05002050000280832-E0OdFUbKRMhx
|
|
16:05:00
|
3,526
|
166.8500
|
XLON
|
05002050000279132-E0OdFUbKRMp3
|
|
16:07:07
|
10,178
|
166.8500
|
XLON
|
07002070000282907-E0OdFUbKROY1
|
|
16:07:07
|
1,000
|
166.8500
|
XLON
|
07002070000282907-E0OdFUbKROY3
|
|
16:07:07
|
299
|
166.8500
|
XLON
|
07002070000282907-E0OdFUbKROY5
|
|
16:07:07
|
799
|
166.8500
|
XLON
|
07002070000282907-E0OdFUbKROY7
|
|
16:07:07
|
1,267
|
166.8500
|
XLON
|
07002070000282907-E0OdFUbKROY9
|
|
16:07:08
|
605
|
166.8500
|
XLON
|
07002070000282920-E0OdFUbKRObQ
|
|
16:07:08
|
816
|
166.8500
|
XLON
|
07002070000282920-E0OdFUbKRObS
|
|
16:07:08
|
1,332
|
166.8500
|
XLON
|
07002070000282920-E0OdFUbKRObU
|
|
16:07:08
|
288
|
166.8500
|
XLON
|
07002070000282920-E0OdFUbKRObW
|
|
16:07:09
|
384
|
166.8500
|
XLON
|
07002070000282939-E0OdFUbKROcb
|
|
16:07:09
|
1,000
|
166.8500
|
XLON
|
07002070000282939-E0OdFUbKROcd
|
|
16:07:09
|
1,332
|
166.8500
|
XLON
|
07002070000282939-E0OdFUbKROcf
|
|
16:10:42
|
3,879
|
166.9000
|
XLON
|
07002070000284428-E0OdFUbKRRsU
|
|
16:10:58
|
1,274
|
167.0500
|
XLON
|
05002050000285461-E0OdFUbKRS5N
|
|
16:10:59
|
101
|
167.0500
|
XLON
|
05002050000285476-E0OdFUbKRS7M
|
|
16:11:39
|
1,400
|
167.0500
|
XLON
|
05002050000285476-E0OdFUbKRSZY
|
|
16:11:39
|
2,691
|
167.0500
|
XLON
|
05002050000285476-E0OdFUbKRSZa
|
|
16:11:40
|
4,192
|
167.0500
|
XLON
|
05002050000285922-E0OdFUbKRScr
|
|
16:11:41
|
3,493
|
167.0500
|
XLON
|
07002070000286164-E0OdFUbKRSeh
|
|
16:11:42
|
4,151
|
167.0500
|
XLON
|
07002070000286184-E0OdFUbKRSi4
|
|
16:11:42
|
1,089
|
167.0500
|
XLON
|
07002070000286184-E0OdFUbKRSi6
|
|
16:11:43
|
4,338
|
167.0500
|
XLON
|
07002070000286195-E0OdFUbKRSj5
|
|
16:11:43
|
598
|
167.0500
|
XLON
|
07002070000286195-E0OdFUbKRSiy
|
|
16:11:43
|
98
|
167.0500
|
XLON
|
07002070000286195-E0OdFUbKRSj1
|
|
16:11:44
|
366
|
167.0500
|
XLON
|
07002070000286215-E0OdFUbKRSjv
|
|
16:11:44
|
411
|
167.0500
|
XLON
|
07002070000286215-E0OdFUbKRSjy
|
|
16:11:44
|
2,749
|
167.0500
|
XLON
|
07002070000286215-E0OdFUbKRSk1
|
|
16:11:45
|
267
|
167.0500
|
XLON
|
05002050000286009-E0OdFUbKRSlh
|
|
16:11:45
|
1,734
|
167.0500
|
XLON
|
05002050000286009-E0OdFUbKRSla
|
|
16:11:45
|
2,278
|
167.0500
|
XLON
|
05002050000286009-E0OdFUbKRSlX
|
|
16:11:46
|
3,442
|
167.0500
|
XLON
|
05002050000286020-E0OdFUbKRSmi
|
|
16:11:46
|
484
|
167.0500
|
XLON
|
05002050000286020-E0OdFUbKRSmk
|
|
16:14:57
|
5,240
|
167.1000
|
XLON
|
07002070000286851-E0OdFUbKRVUD
|
|
16:15:09
|
4,541
|
167.1000
|
XLON
|
05002050000288417-E0OdFUbKRVyI
|
|
16:15:26
|
128
|
167.1500
|
XLON
|
07002070000289204-E0OdFUbKRWMp
|
|
16:15:26
|
1,126
|
167.1500
|
XLON
|
07002070000289204-E0OdFUbKRWMr
|
|
16:15:26
|
285
|
167.1500
|
XLON
|
07002070000289204-E0OdFUbKRWMt
|
|
16:15:27
|
1,047
|
167.1500
|
XLON
|
07002070000289247-E0OdFUbKRWPG
|
|
16:15:27
|
1,000
|
167.1500
|
XLON
|
07002070000289247-E0OdFUbKRWPI
|
|
16:15:28
|
121
|
167.1500
|
XLON
|
07002070000289267-E0OdFUbKRWTJ
|
|
16:15:28
|
1,142
|
167.1500
|
XLON
|
07002070000289267-E0OdFUbKRWTL
|
|
16:15:29
|
801
|
167.1500
|
XLON
|
05002050000289056-E0OdFUbKRWUS
|
|
16:15:29
|
285
|
167.1500
|
XLON
|
05002050000289056-E0OdFUbKRWUU
|
|
16:15:29
|
1,000
|
167.1500
|
XLON
|
05002050000289056-E0OdFUbKRWUW
|
|
16:15:30
|
1,104
|
167.1500
|
XLON
|
07002070000289296-E0OdFUbKRWWp
|
|
16:15:30
|
214
|
167.1500
|
XLON
|
07002070000289296-E0OdFUbKRWWr
|
|
16:15:31
|
1,066
|
167.1500
|
XLON
|
05002050000289085-E0OdFUbKRWXK
|
|
16:15:32
|
1,174
|
167.1500
|
XLON
|
05002050000289091-E0OdFUbKRWY3
|
|
16:15:33
|
959
|
167.1500
|
XLON
|
07002070000289314-E0OdFUbKRWYv
|
|
16:15:33
|
213
|
167.1500
|
XLON
|
07002070000289314-E0OdFUbKRWYx
|
|
16:15:33
|
170
|
167.1500
|
XLON
|
07002070000289314-E0OdFUbKRWYz
|
|
16:15:34
|
951
|
167.1500
|
XLON
|
05002050000289099-E0OdFUbKRWZk
|
|
16:15:34
|
232
|
167.1500
|
XLON
|
05002050000289099-E0OdFUbKRWZm
|
|
16:15:34
|
238
|
167.1500
|
XLON
|
05002050000289099-E0OdFUbKRWZo
|
|
16:15:34
|
1,000
|
167.1500
|
XLON
|
05002050000289099-E0OdFUbKRWZq
|
|
16:15:35
|
836
|
167.1500
|
XLON
|
07002070000289318-E0OdFUbKRWaJ
|
|
16:15:35
|
285
|
167.1500
|
XLON
|
07002070000289318-E0OdFUbKRWaL
|
|
16:15:35
|
264
|
167.1500
|
XLON
|
07002070000289318-E0OdFUbKRWaN
|
|
16:15:35
|
1,000
|
167.1500
|
XLON
|
07002070000289318-E0OdFUbKRWaP
|
|
16:15:36
|
918
|
167.1500
|
XLON
|
05002050000289107-E0OdFUbKRWay
|
|
16:15:36
|
285
|
167.1500
|
XLON
|
05002050000289107-E0OdFUbKRWb0
|
|
16:15:36
|
836
|
167.1500
|
XLON
|
05002050000289107-E0OdFUbKRWb2
|
|
16:15:37
|
1,155
|
167.1500
|
XLON
|
05002050000289110-E0OdFUbKRWbX
|
|
16:15:38
|
1,079
|
167.1500
|
XLON
|
07002070000289330-E0OdFUbKRWbv
|
|
16:15:39
|
1,076
|
167.1500
|
XLON
|
05002050000289114-E0OdFUbKRWcc
|
|
16:15:39
|
8
|
167.1500
|
XLON
|
05002050000289114-E0OdFUbKRWce
|
|
16:15:39
|
1,000
|
167.1500
|
XLON
|
05002050000289114-E0OdFUbKRWcg
|
|
16:15:40
|
976
|
167.1500
|
XLON
|
05002050000289117-E0OdFUbKRWdD
|
|
16:15:41
|
1,136
|
167.1500
|
XLON
|
05002050000289122-E0OdFUbKRWdi
|
|
16:15:42
|
856
|
167.1500
|
XLON
|
07002070000289344-E0OdFUbKRWdz
|
|
16:15:43
|
1,000
|
167.1500
|
XLON
|
05002050000289130-E0OdFUbKRWen
|
|
16:15:44
|
1,063
|
167.1500
|
XLON
|
07002070000289348-E0OdFUbKRWfL
|
|
16:15:44
|
100
|
167.1500
|
XLON
|
07002070000289348-E0OdFUbKRWfN
|
|
16:15:55
|
4,541
|
167.1500
|
XLON
|
05002050000289133-E0OdFUbKRWte
|
|
16:16:08
|
4,676
|
167.1500
|
XLON
|
05002050000289185-E0OdFUbKRXCP
|
|
16:16:10
|
2,749
|
167.1500
|
XLON
|
07002070000289466-E0OdFUbKRXFI
|
|
16:16:10
|
744
|
167.1500
|
XLON
|
07002070000289466-E0OdFUbKRXFK
|
|
16:16:23
|
4,321
|
167.1500
|
XLON
|
05002050000289263-E0OdFUbKRXMw
|
|
16:16:23
|
107
|
167.1500
|
XLON
|
05002050000289263-E0OdFUbKRXMs
|
|
16:16:23
|
113
|
167.1500
|
XLON
|
05002050000289263-E0OdFUbKRXMu
|
|
16:16:40
|
3,176
|
167.1500
|
XLON
|
07002070000289571-E0OdFUbKRXdx
|
|
16:16:41
|
524
|
167.1500
|
XLON
|
07002070000289571-E0OdFUbKRXeG
|
|
16:16:43
|
142
|
167.1500
|
XLON
|
07002070000289571-E0OdFUbKRXhT
|
|
16:17:00
|
5,240
|
167.1000
|
XLON
|
07002070000288906-E0OdFUbKRXrj
|
|
16:17:00
|
3,493
|
167.1500
|
XLON
|
07002070000289660-E0OdFUbKRXra
|
|
16:17:28
|
6,635
|
167.1000
|
XLON
|
05002050000289516-E0OdFUbKRYGO
|
|
16:17:43
|
2,874
|
167.1000
|
XLON
|
05002050000289557-E0OdFUbKRYT0
|
|
16:17:43
|
619
|
167.1000
|
XLON
|
05002050000289557-E0OdFUbKRYT2
|
|
16:18:06
|
5,441
|
167.1000
|
XLON
|
05002050000289613-E0OdFUbKRYh0
|
|
16:18:07
|
3,124
|
167.0500
|
XLON
|
05002050000289432-E0OdFUbKRYiP
|
|
16:20:12
|
4,192
|
167.0500
|
XLON
|
05002050000290035-E0OdFUbKRaTZ
|
|
16:20:12
|
4,192
|
167.0500
|
XLON
|
05002050000289723-E0OdFUbKRaT6
|
|
16:20:12
|
3,842
|
167.0500
|
XLON
|
05002050000289731-E0OdFUbKRaT8
|
|
16:21:04
|
5,258
|
167.2500
|
XLON
|
07002070000290540-E0OdFUbKRbSy
|
|
16:21:04
|
1,029
|
167.2500
|
XLON
|
07002070000290540-E0OdFUbKRbT4
|
|
16:21:04
|
4,541
|
167.2500
|
XLON
|
07002070000290528-E0OdFUbKRbQF
|
|
16:21:05
|
4,432
|
167.2500
|
XLON
|
05002050000290259-E0OdFUbKRbUD
|
|
16:21:05
|
505
|
167.2500
|
XLON
|
05002050000290259-E0OdFUbKRbUL
|
|
16:21:06
|
5,045
|
167.2500
|
XLON
|
07002070000290553-E0OdFUbKRbVO
|
|
16:21:07
|
5,465
|
167.2500
|
XLON
|
05002050000290268-E0OdFUbKRbWD
|
|
16:21:08
|
5,907
|
167.2500
|
XLON
|
05002050000290273-E0OdFUbKRbYQ
|
|
16:21:09
|
6,218
|
167.2500
|
XLON
|
07002070000290572-E0OdFUbKRbZH
|
|
16:21:19
|
4,999
|
167.2500
|
XLON
|
05002050000290311-E0OdFUbKRbeR
|
|
16:21:36
|
4,196
|
167.2500
|
XLON
|
07002070000290648-E0OdFUbKRbwy
|
|
16:21:36
|
510
|
167.2500
|
XLON
|
07002070000290648-E0OdFUbKRbwt
|
|
16:21:36
|
358
|
167.2500
|
XLON
|
07002070000290648-E0OdFUbKRbwv
|
|
16:21:51
|
4,743
|
167.2500
|
XLON
|
07002070000290692-E0OdFUbKRc8Q
|
|
16:22:00
|
497
|
167.2500
|
XLON
|
07002070000290692-E0OdFUbKRcG3
|
|
16:22:00
|
3,493
|
167.2000
|
XLON
|
07002070000290513-E0OdFUbKRcGG
|
|
16:23:28
|
2,001
|
167.2500
|
XLON
|
05002050000290666-E0OdFUbKRdX3
|
|
16:23:28
|
1,790
|
167.2500
|
XLON
|
07002070000290952-E0OdFUbKRdX1
|
|
16:23:29
|
394
|
167.2500
|
XLON
|
07002070000291025-E0OdFUbKRdXt
|
|
16:23:29
|
266
|
167.2500
|
XLON
|
07002070000291025-E0OdFUbKRdXv
|
|
16:23:29
|
1,248
|
167.2500
|
XLON
|
07002070000291025-E0OdFUbKRdXx
|
|
16:23:30
|
1,499
|
167.2500
|
XLON
|
05002050000290742-E0OdFUbKRdYd
|
|
16:23:30
|
535
|
167.2500
|
XLON
|
05002050000290742-E0OdFUbKRdYf
|
|
16:23:30
|
642
|
167.2500
|
XLON
|
05002050000290742-E0OdFUbKRdYh
|
|
16:23:30
|
1,475
|
167.2500
|
XLON
|
05002050000290742-E0OdFUbKRdYj
|
|
16:23:31
|
2,434
|
167.2500
|
XLON
|
07002070000291037-E0OdFUbKRdZX
|
|
16:23:31
|
1,500
|
167.2500
|
XLON
|
07002070000291037-E0OdFUbKRdZZ
|
|
16:23:31
|
1,499
|
167.2500
|
XLON
|
07002070000291037-E0OdFUbKRdZb
|
|
16:23:31
|
535
|
167.2500
|
XLON
|
07002070000291037-E0OdFUbKRdZd
|
|
16:23:31
|
642
|
167.2500
|
XLON
|
07002070000291037-E0OdFUbKRdZf
|
|
16:23:47
|
5,071
|
167.2000
|
XLON
|
05002050000290548-E0OdFUbKRdl2
|
|
16:24:02
|
1,332
|
167.2000
|
XLON
|
07002070000291138-E0OdFUbKRe4P
|
|
16:24:02
|
1,000
|
167.2000
|
XLON
|
07002070000291138-E0OdFUbKRe4R
|
|
16:24:02
|
2,141
|
167.2000
|
XLON
|
07002070000291138-E0OdFUbKRe4T
|
|
16:24:02
|
1,115
|
167.2000
|
XLON
|
07002070000291138-E0OdFUbKRe4V
|
|
16:24:18
|
1,620
|
167.2000
|
XLON
|
05002050000290895-E0OdFUbKReLl
|
|
16:24:18
|
140
|
167.2000
|
XLON
|
05002050000290895-E0OdFUbKReLn
|
|
16:24:18
|
54
|
167.2000
|
XLON
|
05002050000290895-E0OdFUbKReLp
|
|
16:24:18
|
1,642
|
167.2000
|
XLON
|
05002050000290895-E0OdFUbKReLr
|
|
16:24:28
|
1,051
|
167.2000
|
XLON
|
07002070000291242-E0OdFUbKReZr
|
|
16:24:28
|
545
|
167.2000
|
XLON
|
07002070000291242-E0OdFUbKReZt
|
|
16:24:28
|
985
|
167.2000
|
XLON
|
07002070000291242-E0OdFUbKReZv
|
|
16:24:28
|
233
|
167.2000
|
XLON
|
07002070000291242-E0OdFUbKReZx
|
|
16:24:28
|
194
|
167.2000
|
XLON
|
07002070000291242-E0OdFUbKReZz
|
|
16:24:28
|
1,085
|
167.2000
|
XLON
|
07002070000291242-E0OdFUbKRea1
|
|
16:24:40
|
7
|
167.2000
|
XLON
|
05002050000290963-E0OdFUbKRepn
|
|
16:24:40
|
1,063
|
167.2000
|
XLON
|
05002050000290963-E0OdFUbKRepp
|
|
16:24:40
|
1,063
|
167.2000
|
XLON
|
05002050000290963-E0OdFUbKRepr
|
|
16:24:40
|
3,188
|
167.2000
|
XLON
|
05002050000290963-E0OdFUbKRept
|
|
16:24:55
|
1,093
|
167.2000
|
XLON
|
07002070000291314-E0OdFUbKRf3n
|
|
16:24:59
|
963
|
167.2000
|
XLON
|
05002050000291012-E0OdFUbKRf7f
|
|
16:24:59
|
1,000
|
167.2000
|
XLON
|
05002050000291012-E0OdFUbKRf7h
|
|
16:24:59
|
2,031
|
167.2000
|
XLON
|
05002050000291012-E0OdFUbKRf7j
|
|
16:25:09
|
565
|
167.2000
|
XLON
|
07002070000291397-E0OdFUbKRfLG
|
|
16:25:09
|
1,000
|
167.2000
|
XLON
|
07002070000291397-E0OdFUbKRfLI
|
|
16:25:09
|
4,064
|
167.2000
|
XLON
|
07002070000291397-E0OdFUbKRfLK
|
|
16:25:23
|
181
|
167.2000
|
XLON
|
05002050000291156-E0OdFUbKRfcW
|
|
16:25:23
|
179
|
167.2000
|
XLON
|
05002050000291156-E0OdFUbKRfcY
|
|
16:25:23
|
1,000
|
167.2000
|
XLON
|
05002050000291156-E0OdFUbKRfca
|
|
16:25:23
|
3,906
|
167.2000
|
XLON
|
05002050000291156-E0OdFUbKRfcc
|
|
16:25:36
|
4,541
|
167.1500
|
XLON
|
07002070000291514-E0OdFUbKRfrf
|
|
16:25:47
|
4,390
|
167.1500
|
XLON
|
05002050000291246-E0OdFUbKRg4x
|
|
16:25:47
|
1,548
|
167.1500
|
XLON
|
05002050000291246-E0OdFUbKRg4z
|
|
16:26:16
|
4,541
|
167.1500
|
XLON
|
05002050000291304-E0OdFUbKRgWi
|
|
16:26:16
|
3,493
|
167.1000
|
XLON
|
05002050000290841-E0OdFUbKRgX1
|
|
16:26:25
|
2,399
|
167.1500
|
XLON
|
05002050000291406-E0OdFUbKRggp
|
|
16:26:25
|
1,167
|
167.1500
|
XLON
|
05002050000291406-E0OdFUbKRggr
|
|
16:26:25
|
500
|
167.1500
|
XLON
|
05002050000291406-E0OdFUbKRggt
|
|
16:26:25
|
1,293
|
167.1500
|
XLON
|
05002050000291406-E0OdFUbKRggv
|
|
16:26:35
|
4,890
|
167.1000
|
XLON
|
07002070000291678-E0OdFUbKRgyF
|
|
16:26:51
|
4,568
|
167.1000
|
XLON
|
07002070000291778-E0OdFUbKRhMN
|
|
16:26:51
|
64
|
167.1000
|
XLON
|
07002070000291778-E0OdFUbKRhMP
|
|
16:27:04
|
3,187
|
167.1000
|
XLON
|
07002070000291833-E0OdFUbKRhcB
|
|
16:27:04
|
659
|
167.1000
|
XLON
|
07002070000291833-E0OdFUbKRhcD
|
|
16:27:04
|
26
|
167.1000
|
XLON
|
07002070000291833-E0OdFUbKRhc3
|
|
16:27:15
|
3,470
|
167.1000
|
XLON
|
05002050000291626-E0OdFUbKRhx9
|
|
16:27:15
|
3,880
|
167.1000
|
XLON
|
07002070000291884-E0OdFUbKRhx7
|
|
16:27:33
|
3,052
|
167.1500
|
XLON
|
07002070000291945-E0OdFUbKRiCD
|
|
16:27:33
|
26
|
167.1500
|
XLON
|
07002070000291945-E0OdFUbKRiCF
|
|
16:27:42
|
1,929
|
167.1500
|
XLON
|
05002050000291694-E0OdFUbKRiHD
|
|
16:27:47
|
2,208
|
167.1500
|
XLON
|
07002070000291977-E0OdFUbKRiJ7
|
|
16:27:47
|
1,091
|
167.1500
|
XLON
|
07002070000291977-E0OdFUbKRiJ9
|
|
16:27:56
|
768
|
167.1500
|
XLON
|
07002070000292004-E0OdFUbKRiOI
|
|
16:27:56
|
509
|
167.1500
|
XLON
|
07002070000292004-E0OdFUbKRiOK
|
|
16:27:56
|
484
|
167.1500
|
XLON
|
07002070000292004-E0OdFUbKRiOM
|
|
16:28:01
|
2,169
|
167.1500
|
XLON
|
07002070000292029-E0OdFUbKRiTX
|
|
16:28:06
|
2,169
|
167.1500
|
XLON
|
05002050000291780-E0OdFUbKRia9
|
|
16:28:11
|
589
|
167.1500
|
XLON
|
05002050000291792-E0OdFUbKRihB
|
|
16:28:11
|
180
|
167.1500
|
XLON
|
05002050000291792-E0OdFUbKRihD
|
|
16:28:11
|
67
|
167.1500
|
XLON
|
05002050000291792-E0OdFUbKRihF
|
|
16:28:11
|
307
|
167.1500
|
XLON
|
05002050000291792-E0OdFUbKRihH
|
|
16:28:14
|
57
|
167.1500
|
XLON
|
07002070000292078-E0OdFUbKRilo
|
|
16:28:14
|
278
|
167.1500
|
XLON
|
07002070000292078-E0OdFUbKRilq
|
|
16:28:15
|
308
|
167.1500
|
XLON
|
05002050000291811-E0OdFUbKRimc
|
|
16:28:16
|
256
|
167.1500
|
XLON
|
07002070000292086-E0OdFUbKRind
|
|
16:28:16
|
116
|
167.1500
|
XLON
|
07002070000292086-E0OdFUbKRinf
|
|
16:28:16
|
243
|
167.1500
|
XLON
|
07002070000292086-E0OdFUbKRinh
|
|
16:28:17
|
2,831
|
167.1500
|
XLON
|
07002070000292091-E0OdFUbKRipM
|
|
16:28:17
|
1,127
|
167.1500
|
XLON
|
07002070000292091-E0OdFUbKRipO
|
|
16:28:26
|
2
|
167.1500
|
XLON
|
05002050000291848-E0OdFUbKRizW
|
|
16:28:27
|
4,306
|
167.1500
|
XLON
|
07002070000292123-E0OdFUbKRj0N
|
|
16:28:36
|
625
|
167.1500
|
XLON
|
07002070000292123-E0OdFUbKRj9u
|
|
16:29:30
|
1,662
|
167.1500
|
XLON
|
05002050000291911-E0OdFUbKRkX3
|
|
16:29:30
|
106
|
167.1500
|
XLON
|
07002070000292123-E0OdFUbKRkX1
|
|
16:29:30
|
2,878
|
167.1500
|
XLON
|
05002050000291911-E0OdFUbKRkX5
|
|
16:29:31
|
854
|
167.1500
|
XLON
|
05002050000292158-E0OdFUbKRkYZ
|
|
16:29:35
|
3,885
|
167.1500
|
XLON
|
05002050000292158-E0OdFUbKRkg7
|
|
16:29:35
|
716
|
167.1500
|
XLON
|
05002050000292158-E0OdFUbKRkg9
|
|
16:29:45
|
840
|
167.2000
|
XLON
|
07002070000292517-E0OdFUbKRl2I
|
|
16:29:45
|
840
|
167.2000
|
XLON
|
07002070000292517-E0OdFUbKRl2K
|
|
16:29:45
|
360
|
167.2000
|
XLON
|
07002070000292517-E0OdFUbKRl2M
|
|
16:29:45
|
300
|
167.2000
|
XLON
|
07002070000292517-E0OdFUbKRl2O
|
|
16:29:45
|
840
|
167.2000
|
XLON
|
07002070000292517-E0OdFUbKRl2Q
|
|
16:29:46
|
852
|
167.2000
|
XLON
|
07002070000292526-E0OdFUbKRl3i
|
|
16:29:46
|
944
|
167.2000
|
XLON
|
07002070000292526-E0OdFUbKRl3k
|
|
16:29:46
|
763
|
167.2000
|
XLON
|
07002070000292526-E0OdFUbKRl3m
|
|
16:29:46
|
272
|
167.2000
|
XLON
|
07002070000292526-E0OdFUbKRl3o
|
|
16:29:46
|
189
|
167.2000
|
XLON
|
07002070000292526-E0OdFUbKRl3q
|
|
16:29:46
|
138
|
167.2000
|
XLON
|
07002070000292526-E0OdFUbKRl3s
|
|
16:29:47
|
1,472
|
167.2000
|
XLON
|
07002070000292531-E0OdFUbKRl5s
|
|
16:29:47
|
763
|
167.2000
|
XLON
|
07002070000292531-E0OdFUbKRl5u
|
|
16:29:47
|
272
|
167.2000
|
XLON
|
07002070000292531-E0OdFUbKRl5w
|
|
16:29:47
|
327
|
167.2000
|
XLON
|
07002070000292531-E0OdFUbKRl5y
|
|
16:29:47
|
130
|
167.2000
|
XLON
|
07002070000292531-E0OdFUbKRl60
|
|
16:29:47
|
130
|
167.2000
|
XLON
|
07002070000292531-E0OdFUbKRl62
|
|
16:29:48
|
1,472
|
167.2000
|
XLON
|
07002070000292534-E0OdFUbKRl7i
|
|
16:29:48
|
763
|
167.2000
|
XLON
|
07002070000292534-E0OdFUbKRl7k
|
|
16:29:48
|
327
|
167.2000
|
XLON
|
07002070000292534-E0OdFUbKRl7m
|
|
16:29:48
|
272
|
167.2000
|
XLON
|
07002070000292534-E0OdFUbKRl7o
|
|
16:29:49
|
5,164
|
167.1500
|
XLON
|
05002050000292179-E0OdFUbKRlAu
|
|
16:29:49
|
1,472
|
167.2000
|
XLON
|
05002050000292256-E0OdFUbKRlAP
|
|
16:29:49
|
763
|
167.2000
|
XLON
|
05002050000292256-E0OdFUbKRlAR
|
|
16:29:49
|
272
|
167.2000
|
XLON
|
05002050000292256-E0OdFUbKRlAT
|
|
16:29:49
|
327
|
167.2000
|
XLON
|
05002050000292256-E0OdFUbKRlAV
|
|
16:29:51
|
9
|
167.1500
|
XLON
|
05002050000292278-E0OdFUbKRlQ9
|
|
16:29:57
|
2,077
|
167.1500
|
XLON
|
05002050000292325-E0OdFUbKRlii
|
