Transaction in Own Shares
Source: RNS
International Workplace Group plc - Transaction in Own Shares |
||||||
29 September 2025 |
||||||
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,740 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,035,149 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,000,354,311 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
Date of purchases: |
|
26 September 2025 |
||||
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
London Stock Exchange |
123,096 |
2.1308 |
2.1080 |
2.1500 |
||
CBOE CXE |
23,853 |
2.1311 |
2.1100 |
2.1500 |
||
CBOE BXE |
37,134 |
2.1309 |
2.1100 |
2.1500 |
||
Turquoise Services Limited |
8,306 |
2.1313 |
2.1100 |
2.1500 |
||
Aquis Exchange |
7,351 |
2.1312 |
2.1060 |
2.1500 |
||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
08:04:13 |
GMT |
62 |
2.110 |
GBP |
XLON |
00490323750TRLO1.1.1 |
08:04:13 |
GMT |
237 |
2.110 |
GBP |
XLON |
00490323751TRLO1.1.1 |
08:04:13 |
GMT |
341 |
2.114 |
GBP |
XLON |
00490323752TRLO1.1.1 |
08:08:17 |
GMT |
81 |
2.110 |
GBP |
TRQX |
00490324785TRLO1.1.1 |
08:08:22 |
GMT |
234 |
2.110 |
GBP |
CHIX |
00490324811TRLO1.1.1 |
08:08:50 |
GMT |
640 |
2.110 |
GBP |
XLON |
00490324846TRLO1.1.1 |
08:12:26 |
GMT |
640 |
2.110 |
GBP |
XLON |
00490325502TRLO1.1.1 |
08:14:59 |
GMT |
234 |
2.110 |
GBP |
CHIX |
00490325931TRLO1.1.1 |
08:15:01 |
GMT |
81 |
2.110 |
GBP |
TRQX |
00490325938TRLO1.1.1 |
08:15:03 |
GMT |
17 |
2.110 |
GBP |
BATE |
00490325956TRLO1.1.1 |
08:15:03 |
GMT |
711 |
2.110 |
GBP |
BATE |
00490325957TRLO1.1.1 |
08:15:41 |
GMT |
640 |
2.108 |
GBP |
XLON |
00490326103TRLO1.1.1 |
08:18:50 |
GMT |
640 |
2.108 |
GBP |
XLON |
00490327147TRLO1.1.1 |
08:18:50 |
GMT |
79 |
2.106 |
GBP |
AQXE |
00490327148TRLO1.1.1 |
08:18:50 |
GMT |
65 |
2.106 |
GBP |
AQXE |
00490327149TRLO1.1.1 |
08:21:55 |
GMT |
234 |
2.112 |
GBP |
CHIX |
00490327946TRLO1.1.1 |
08:23:55 |
GMT |
640 |
2.114 |
GBP |
XLON |
00490328328TRLO1.1.1 |
08:32:48 |
GMT |
233 |
2.116 |
GBP |
CHIX |
00490329822TRLO1.1.1 |
08:32:48 |
GMT |
1 |
2.116 |
GBP |
CHIX |
00490329823TRLO1.1.1 |
08:32:48 |
GMT |
364 |
2.116 |
GBP |
BATE |
00490329824TRLO1.1.1 |
08:32:48 |
GMT |
640 |
2.116 |
GBP |
XLON |
00490329825TRLO1.1.1 |
08:35:16 |
GMT |
7 |
2.118 |
GBP |
XLON |
00490330200TRLO1.1.1 |
08:35:16 |
GMT |
633 |
2.118 |
GBP |
XLON |
00490330201TRLO1.1.1 |
08:37:07 |
GMT |
250 |
2.118 |
GBP |
XLON |
00490330502TRLO1.1.1 |
08:37:07 |
GMT |
390 |
2.118 |
GBP |
XLON |
00490330503TRLO1.1.1 |
08:37:09 |
GMT |
364 |
2.116 |
GBP |
BATE |
00490330514TRLO1.1.1 |
08:37:09 |
GMT |
72 |
2.114 |
GBP |
AQXE |
00490330515TRLO1.1.1 |
08:37:15 |
GMT |
162 |
2.118 |
GBP |
TRQX |
00490330555TRLO1.1.1 |
08:42:25 |
GMT |
144 |
2.122 |
GBP |
AQXE |
00490331263TRLO1.1.1 |
08:42:25 |
GMT |
234 |
2.122 |
GBP |
CHIX |
00490331264TRLO1.1.1 |
08:42:25 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490331266TRLO1.1.1 |
08:42:25 |
GMT |
364 |
2.122 |
GBP |
BATE |
00490331265TRLO1.1.1 |
08:42:28 |
GMT |
640 |
2.122 |
GBP |
XLON |
00490331288TRLO1.1.1 |
08:46:56 |
GMT |
364 |
2.126 |
GBP |
BATE |
00490331986TRLO1.1.1 |
08:52:52 |
GMT |
234 |
2.126 |
GBP |
CHIX |
00490333192TRLO1.1.1 |
08:52:52 |
GMT |
640 |
2.126 |
GBP |
XLON |
00490333193TRLO1.1.1 |
08:52:52 |
GMT |
72 |
2.126 |
GBP |
AQXE |
00490333194TRLO1.1.1 |
08:53:49 |
GMT |
364 |
2.126 |
GBP |
BATE |
00490333418TRLO1.1.1 |
08:55:01 |
GMT |
23 |
2.126 |
GBP |
AQXE |
00490333722TRLO1.1.1 |
08:55:01 |
GMT |
67 |
2.126 |
GBP |
CHIX |
00490333721TRLO1.1.1 |
08:55:24 |
GMT |
49 |
2.126 |
GBP |
AQXE |
00490333779TRLO1.1.1 |
08:55:24 |
GMT |
167 |
2.126 |
GBP |
CHIX |
00490333780TRLO1.1.1 |
08:55:24 |
GMT |
1280 |
2.126 |
GBP |
XLON |
00490333778TRLO1.1.1 |
08:56:06 |
GMT |
162 |
2.122 |
GBP |
TRQX |
00490333943TRLO1.1.1 |
08:56:47 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490334139TRLO1.1.1 |
08:58:49 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490334642TRLO1.1.1 |
08:58:54 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490334646TRLO1.1.1 |
08:59:05 |
GMT |
72 |
2.122 |
GBP |
AQXE |
00490334695TRLO1.1.1 |
08:59:07 |
GMT |
101 |
2.124 |
GBP |
BATE |
00490334703TRLO1.1.1 |
08:59:07 |
GMT |
263 |
2.124 |
GBP |
BATE |
00490334704TRLO1.1.1 |
08:59:09 |
GMT |
2 |
2.122 |
GBP |
CHIX |
00490334736TRLO1.1.1 |
08:59:09 |
GMT |
96 |
2.124 |
GBP |
CHIX |
00490334738TRLO1.1.1 |
08:59:09 |
GMT |
136 |
2.124 |
GBP |
CHIX |
00490334737TRLO1.1.1 |
09:01:41 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490335255TRLO1.1.1 |
09:04:18 |
GMT |
36 |
2.122 |
GBP |
TRQX |
00490335803TRLO1.1.1 |
09:04:18 |
GMT |
45 |
2.122 |
GBP |
TRQX |
00490335804TRLO1.1.1 |
09:04:28 |
GMT |
72 |
2.122 |
GBP |
AQXE |
00490335857TRLO1.1.1 |
09:04:29 |
GMT |
364 |
2.124 |
GBP |
BATE |
00490335862TRLO1.1.1 |
09:04:35 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490335949TRLO1.1.1 |
09:04:35 |
GMT |
45 |
2.124 |
GBP |
CHIX |
00490335950TRLO1.1.1 |
09:04:35 |
GMT |
189 |
2.124 |
GBP |
CHIX |
00490335952TRLO1.1.1 |
09:08:55 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490336789TRLO1.1.1 |
09:12:32 |
GMT |
4 |
2.122 |
GBP |
TRQX |
00490337498TRLO1.1.1 |
09:12:32 |
GMT |
77 |
2.122 |
GBP |
TRQX |
00490337497TRLO1.1.1 |
09:12:51 |
GMT |
72 |
2.122 |
GBP |
AQXE |
00490337569TRLO1.1.1 |
09:12:52 |
GMT |
364 |
2.122 |
GBP |
BATE |
00490337573TRLO1.1.1 |
09:13:00 |
GMT |
234 |
2.120 |
GBP |
CHIX |
00490337603TRLO1.1.1 |
09:13:33 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490337718TRLO1.1.1 |
09:17:10 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490338823TRLO1.1.1 |
09:19:18 |
GMT |
36 |
2.120 |
GBP |
TRQX |
00490339213TRLO1.1.1 |
09:19:36 |
GMT |
234 |
2.120 |
GBP |
CHIX |
00490339270TRLO1.1.1 |
09:19:36 |
GMT |
36 |
2.120 |
GBP |
TRQX |
00490339271TRLO1.1.1 |
09:21:01 |
GMT |
143 |
2.120 |
GBP |
BATE |
00490339568TRLO1.1.1 |
09:21:01 |
GMT |
72 |
2.120 |
GBP |
AQXE |
00490339570TRLO1.1.1 |
09:21:01 |
GMT |
264 |
2.120 |
GBP |
XLON |
00490339569TRLO1.1.1 |
09:21:01 |
GMT |
9 |
2.120 |
GBP |
TRQX |
00490339573TRLO1.1.1 |
09:21:01 |
GMT |
221 |
2.120 |
GBP |
BATE |
00490339571TRLO1.1.1 |
09:21:01 |
GMT |
376 |
2.120 |
GBP |
XLON |
00490339572TRLO1.1.1 |
09:24:12 |
GMT |
640 |
2.120 |
GBP |
XLON |
00490340363TRLO1.1.1 |
09:26:10 |
GMT |
269 |
2.120 |
GBP |
BATE |
00490340695TRLO1.1.1 |
09:27:35 |
GMT |
95 |
2.120 |
GBP |
BATE |
00490341058TRLO1.1.1 |
09:31:09 |
GMT |
61 |
2.122 |
GBP |
XLON |
00490341762TRLO1.1.1 |
09:31:09 |
GMT |
112 |
2.122 |
GBP |
XLON |
00490341761TRLO1.1.1 |
09:31:20 |
GMT |
234 |
2.124 |
GBP |
CHIX |
00490341793TRLO1.1.1 |
09:33:07 |
GMT |
364 |
2.128 |
GBP |
BATE |
00490342206TRLO1.1.1 |
09:36:03 |
GMT |
1280 |
2.132 |
GBP |
XLON |
00490342812TRLO1.1.1 |
09:37:55 |
GMT |
320 |
2.132 |
GBP |
XLON |
00490343155TRLO1.1.1 |
09:37:55 |
GMT |
787 |
2.132 |
GBP |
XLON |
00490343154TRLO1.1.1 |
09:38:19 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490343263TRLO1.1.1 |
09:38:19 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490343264TRLO1.1.1 |
09:38:19 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490343266TRLO1.1.1 |
09:38:19 |
GMT |
144 |
2.130 |
GBP |
AQXE |
00490343265TRLO1.1.1 |
09:38:29 |
GMT |
81 |
2.128 |
GBP |
TRQX |
00490343287TRLO1.1.1 |
09:38:29 |
GMT |
162 |
2.128 |
GBP |
TRQX |
00490343286TRLO1.1.1 |
09:40:27 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490343748TRLO1.1.1 |
09:46:08 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490345277TRLO1.1.1 |
09:46:08 |
GMT |
72 |
2.128 |
GBP |
AQXE |
00490345283TRLO1.1.1 |
09:46:08 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490345281TRLO1.1.1 |
09:46:08 |
GMT |
81 |
2.128 |
GBP |
TRQX |
00490345285TRLO1.1.1 |
09:46:08 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490345284TRLO1.1.1 |
09:46:42 |
GMT |
640 |
2.126 |
GBP |
XLON |
00490345401TRLO1.1.1 |
09:48:44 |
GMT |
640 |
2.126 |
GBP |
XLON |
00490346066TRLO1.1.1 |
09:51:06 |
GMT |
178 |
2.126 |
GBP |
XLON |
00490346681TRLO1.1.1 |
09:51:06 |
GMT |
462 |
2.126 |
GBP |
XLON |
00490346680TRLO1.1.1 |
09:51:07 |
GMT |
81 |
2.128 |
GBP |
TRQX |
00490346688TRLO1.1.1 |
09:51:46 |
GMT |
72 |
2.128 |
GBP |
AQXE |
00490346832TRLO1.1.1 |
09:51:56 |
GMT |
234 |
2.128 |
GBP |
CHIX |
00490346867TRLO1.1.1 |
09:54:09 |
GMT |
364 |
2.128 |
GBP |
BATE |
00490347417TRLO1.1.1 |
09:55:32 |
GMT |
640 |
2.126 |
GBP |
XLON |
00490347804TRLO1.1.1 |
09:59:04 |
GMT |
81 |
2.128 |
GBP |
TRQX |
00490348999TRLO1.1.1 |
09:59:29 |
GMT |
640 |
2.122 |
GBP |
XLON |
00490349065TRLO1.1.1 |
09:59:37 |
GMT |
72 |
2.120 |
GBP |
AQXE |
00490349087TRLO1.1.1 |
09:59:41 |
GMT |
11 |
2.124 |
GBP |
BATE |
00490349114TRLO1.1.1 |
09:59:41 |
GMT |
353 |
2.124 |
GBP |
BATE |
00490349115TRLO1.1.1 |
09:59:48 |
GMT |
15 |
2.124 |
GBP |
CHIX |
00490349130TRLO1.1.1 |
09:59:48 |
GMT |
219 |
2.126 |
GBP |
CHIX |
00490349131TRLO1.1.1 |
10:11:19 |
GMT |
72 |
2.124 |
GBP |
AQXE |
00490352284TRLO1.1.1 |
10:11:19 |
GMT |
1280 |
2.122 |
GBP |
XLON |
00490352285TRLO1.1.1 |
10:11:20 |
GMT |
364 |
2.122 |
GBP |
BATE |
00490352287TRLO1.1.1 |
10:11:21 |
GMT |
234 |
2.124 |
GBP |
CHIX |
00490352289TRLO1.1.1 |
10:13:44 |
GMT |
640 |
2.122 |
GBP |
XLON |
00490353212TRLO1.1.1 |
10:16:38 |
GMT |
72 |
2.124 |
GBP |
AQXE |
00490353863TRLO1.1.1 |
10:16:45 |
GMT |
364 |
2.122 |
GBP |
BATE |
00490353888TRLO1.1.1 |
10:17:28 |
GMT |
72 |
2.122 |
GBP |
CHIX |
00490354053TRLO1.1.1 |
10:18:49 |
GMT |
640 |
2.124 |
GBP |
XLON |
00490354343TRLO1.1.1 |
10:18:49 |
GMT |
140 |
2.122 |
GBP |
CHIX |
00490354346TRLO1.1.1 |
10:22:13 |
GMT |
640 |
2.124 |
GBP |
XLON |
00490355057TRLO1.1.1 |
10:25:53 |
GMT |
72 |
2.124 |
GBP |
AQXE |
00490356158TRLO1.1.1 |
10:25:53 |
GMT |
22 |
2.122 |
GBP |
CHIX |
00490356163TRLO1.1.1 |
10:25:57 |
GMT |
236 |
2.122 |
GBP |
BATE |
00490356188TRLO1.1.1 |
10:25:57 |
GMT |
24 |
2.124 |
GBP |
BATE |
00490356190TRLO1.1.1 |
10:25:57 |
GMT |
104 |
2.124 |
GBP |
BATE |
00490356189TRLO1.1.1 |
10:25:59 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490356196TRLO1.1.1 |
10:27:05 |
GMT |
640 |
2.122 |
GBP |
XLON |
00490356663TRLO1.1.1 |
10:27:51 |
GMT |
162 |
2.122 |
GBP |
TRQX |
00490356836TRLO1.1.1 |
10:27:57 |
GMT |
234 |
2.122 |
GBP |
CHIX |
00490356858TRLO1.1.1 |
10:31:01 |
GMT |
640 |
2.116 |
GBP |
XLON |
00490357540TRLO1.1.1 |
10:32:18 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490357788TRLO1.1.1 |
10:32:53 |
GMT |
72 |
2.118 |
GBP |
AQXE |
00490357927TRLO1.1.1 |
10:33:00 |
GMT |
364 |
2.118 |
GBP |
BATE |
00490357945TRLO1.1.1 |
10:33:05 |
GMT |
15 |
2.118 |
GBP |
CHIX |
00490357985TRLO1.1.1 |
10:33:05 |
GMT |
219 |
2.118 |
GBP |
CHIX |
00490357986TRLO1.1.1 |
10:34:20 |
GMT |
640 |
2.116 |
GBP |
XLON |
00490358264TRLO1.1.1 |
10:38:57 |
GMT |
640 |
2.116 |
GBP |
XLON |
00490359638TRLO1.1.1 |
10:40:32 |
GMT |
58 |
2.120 |
GBP |
TRQX |
00490359897TRLO1.1.1 |
10:40:32 |
GMT |
23 |
2.122 |
GBP |
TRQX |
00490359898TRLO1.1.1 |
10:41:55 |
GMT |
72 |
2.116 |
GBP |
AQXE |
00490360257TRLO1.1.1 |
10:42:10 |
GMT |
364 |
2.118 |
GBP |
BATE |
00490360309TRLO1.1.1 |
10:42:20 |
GMT |
234 |
2.118 |
GBP |
CHIX |
00490360353TRLO1.1.1 |
10:45:34 |
GMT |
487 |
2.118 |
GBP |
XLON |
00490361151TRLO1.1.1 |
10:45:34 |
GMT |
153 |
2.118 |
GBP |
XLON |
00490361152TRLO1.1.1 |
10:49:05 |
GMT |
105 |
2.118 |
GBP |
XLON |
00490362222TRLO1.1.1 |
10:49:05 |
GMT |
535 |
2.118 |
GBP |
XLON |
00490362223TRLO1.1.1 |
10:49:39 |
GMT |
81 |
2.118 |
GBP |
TRQX |
00490362370TRLO1.1.1 |
10:50:25 |
GMT |
72 |
2.116 |
GBP |
AQXE |
00490362559TRLO1.1.1 |
10:50:31 |
GMT |
16 |
2.118 |
GBP |
BATE |
00490362573TRLO1.1.1 |
10:50:31 |
GMT |
2 |
2.118 |
GBP |
BATE |
00490362574TRLO1.1.1 |
10:50:31 |
GMT |
346 |
2.118 |
GBP |
BATE |
00490362575TRLO1.1.1 |
10:50:40 |
GMT |
234 |
2.118 |
GBP |
CHIX |
00490362616TRLO1.1.1 |
10:53:34 |
GMT |
245 |
2.118 |
GBP |
XLON |
00490363323TRLO1.1.1 |
10:53:34 |
GMT |
395 |
2.118 |
GBP |
XLON |
00490363322TRLO1.1.1 |
10:58:04 |
GMT |
81 |
2.116 |
GBP |
XLON |
00490364609TRLO1.1.1 |
10:58:04 |
GMT |
162 |
2.116 |
GBP |
XLON |
00490364610TRLO1.1.1 |
10:58:04 |
GMT |
397 |
2.116 |
GBP |
XLON |
00490364611TRLO1.1.1 |
10:58:11 |
GMT |
81 |
2.116 |
GBP |
TRQX |
00490364655TRLO1.1.1 |
10:59:06 |
GMT |
72 |
2.116 |
GBP |
AQXE |
00490364820TRLO1.1.1 |
10:59:12 |
GMT |
364 |
2.116 |
GBP |
BATE |
00490364829TRLO1.1.1 |
10:59:23 |
GMT |
234 |
2.116 |
GBP |
CHIX |
00490364877TRLO1.1.1 |
11:01:56 |
GMT |
640 |
2.116 |
GBP |
XLON |
00490365621TRLO1.1.1 |
11:04:10 |
GMT |
81 |
2.116 |
GBP |
TRQX |
00490366154TRLO1.1.1 |
11:04:30 |
GMT |
97 |
2.116 |
GBP |
XLON |
00490366217TRLO1.1.1 |
11:04:30 |
GMT |
543 |
2.116 |
GBP |
XLON |
00490366218TRLO1.1.1 |
11:04:53 |
GMT |
72 |
2.116 |
GBP |
AQXE |
00490366316TRLO1.1.1 |
11:04:53 |
GMT |
100 |
2.116 |
GBP |
BATE |
00490366314TRLO1.1.1 |
11:04:53 |
GMT |
264 |
2.116 |
GBP |
BATE |
00490366315TRLO1.1.1 |
11:08:05 |
GMT |
640 |
2.118 |
GBP |
XLON |
00490366993TRLO1.1.1 |
11:12:39 |
GMT |
258 |
2.118 |
GBP |
XLON |
00490367902TRLO1.1.1 |
11:12:39 |
GMT |
382 |
2.118 |
GBP |
XLON |
00490367903TRLO1.1.1 |
11:16:21 |
GMT |
234 |
2.116 |
GBP |
CHIX |
00490368681TRLO1.1.1 |
11:16:21 |
GMT |
364 |
2.116 |
GBP |
BATE |
00490368682TRLO1.1.1 |
11:16:21 |
GMT |
72 |
2.116 |
GBP |
AQXE |
00490368683TRLO1.1.1 |
11:16:21 |
GMT |
81 |
2.116 |
GBP |
TRQX |
00490368684TRLO1.1.1 |
11:19:27 |
GMT |
234 |
2.118 |
GBP |
CHIX |
00490369462TRLO1.1.1 |
11:19:27 |
GMT |
640 |
2.118 |
GBP |
XLON |
00490369463TRLO1.1.1 |
11:23:09 |
GMT |
364 |
2.124 |
GBP |
BATE |
00490370364TRLO1.1.1 |
11:23:10 |
GMT |
72 |
2.124 |
GBP |
AQXE |
00490370366TRLO1.1.1 |
11:23:14 |
GMT |
640 |
2.124 |
GBP |
XLON |
00490370394TRLO1.1.1 |
11:23:23 |
GMT |
234 |
2.124 |
GBP |
CHIX |
00490370419TRLO1.1.1 |
11:27:49 |
GMT |
640 |
2.124 |
GBP |
XLON |
00490371423TRLO1.1.1 |
11:27:49 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490371424TRLO1.1.1 |
11:30:57 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490372007TRLO1.1.1 |
11:32:11 |
GMT |
72 |
2.122 |
GBP |
AQXE |
00490372201TRLO1.1.1 |
11:32:20 |
GMT |
364 |
2.122 |
GBP |
BATE |
00490372218TRLO1.1.1 |
11:32:35 |
GMT |
234 |
2.122 |
GBP |
CHIX |
00490372268TRLO1.1.1 |
11:38:49 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490373453TRLO1.1.1 |
11:39:41 |
GMT |
72 |
2.122 |
GBP |
AQXE |
00490373608TRLO1.1.1 |
11:39:48 |
GMT |
105 |
2.122 |
GBP |
BATE |
00490373646TRLO1.1.1 |
11:39:48 |
GMT |
242 |
2.122 |
GBP |
BATE |
00490373645TRLO1.1.1 |
11:40:29 |
GMT |
17 |
2.122 |
GBP |
BATE |
00490373807TRLO1.1.1 |
11:40:29 |
GMT |
234 |
2.122 |
GBP |
CHIX |
00490373808TRLO1.1.1 |
11:40:38 |
GMT |
500 |
2.122 |
GBP |
XLON |
00490373837TRLO1.1.1 |
11:40:38 |
GMT |
780 |
2.122 |
GBP |
XLON |
00490373838TRLO1.1.1 |
11:42:30 |
GMT |
100 |
2.122 |
GBP |
XLON |
00490374214TRLO1.1.1 |
11:42:30 |
GMT |
540 |
2.122 |
GBP |
XLON |
00490374215TRLO1.1.1 |
11:47:37 |
GMT |
210 |
2.122 |
GBP |
XLON |
00490375548TRLO1.1.1 |
11:47:37 |
GMT |
430 |
2.122 |
GBP |
XLON |
00490375547TRLO1.1.1 |
11:48:50 |
GMT |
81 |
2.122 |
GBP |
TRQX |
00490375852TRLO1.1.1 |
11:49:58 |
GMT |
72 |
2.122 |
GBP |
AQXE |
00490376169TRLO1.1.1 |
11:50:08 |
GMT |
364 |
2.122 |
GBP |
BATE |
00490376189TRLO1.1.1 |
11:50:18 |
GMT |
50 |
2.122 |
GBP |
CHIX |
00490376212TRLO1.1.1 |
11:50:18 |
GMT |
184 |
2.122 |
GBP |
CHIX |
00490376213TRLO1.1.1 |
11:51:47 |
GMT |
453 |
2.122 |
GBP |
XLON |
00490376560TRLO1.1.1 |
11:51:47 |
GMT |
187 |
2.122 |
GBP |
XLON |
00490376561TRLO1.1.1 |
11:55:27 |
GMT |
103 |
2.120 |
GBP |
XLON |
00490377374TRLO1.1.1 |
11:55:27 |
GMT |
158 |
2.120 |
GBP |
XLON |
00490377376TRLO1.1.1 |
11:55:27 |
GMT |
379 |
2.120 |
GBP |
XLON |
00490377375TRLO1.1.1 |
11:57:26 |
GMT |
36 |
2.122 |
GBP |
CHIX |
00490377923TRLO1.1.1 |
11:57:26 |
GMT |
198 |
2.122 |
GBP |
CHIX |
00490377924TRLO1.1.1 |
12:02:07 |
GMT |
71 |
2.124 |
GBP |
XLON |
00490378961TRLO1.1.1 |
12:02:18 |
GMT |
165 |
2.124 |
GBP |
CHIX |
00490379077TRLO1.1.1 |
12:10:30 |
GMT |
364 |
2.126 |
GBP |
BATE |
00490381189TRLO1.1.1 |
12:10:30 |
GMT |
587 |
2.126 |
GBP |
BATE |
00490381190TRLO1.1.1 |
12:10:30 |
GMT |
141 |
2.126 |
GBP |
BATE |
00490381191TRLO1.1.1 |
12:10:30 |
GMT |
1209 |
2.126 |
GBP |
XLON |
00490381192TRLO1.1.1 |
12:10:30 |
GMT |
72 |
2.126 |
GBP |
AQXE |
00490381194TRLO1.1.1 |
12:10:30 |
GMT |
144 |
2.126 |
GBP |
AQXE |
00490381193TRLO1.1.1 |
12:10:31 |
GMT |
303 |
2.126 |
GBP |
CHIX |
00490381196TRLO1.1.1 |
12:21:08 |
GMT |
173 |
2.128 |
GBP |
CHIX |
00490383835TRLO1.1.1 |
12:21:08 |
GMT |
61 |
2.128 |
GBP |
CHIX |
00490383836TRLO1.1.1 |
12:21:10 |
GMT |
243 |
2.128 |
GBP |
TRQX |
00490383837TRLO1.1.1 |
12:21:21 |
GMT |
364 |
2.128 |
GBP |
BATE |
00490383862TRLO1.1.1 |
12:21:23 |
GMT |
4 |
2.128 |
GBP |
XLON |
00490383864TRLO1.1.1 |
12:21:23 |
GMT |
636 |
2.128 |
GBP |
XLON |
00490383865TRLO1.1.1 |
12:23:22 |
GMT |
1280 |
2.128 |
GBP |
XLON |
00490384305TRLO1.1.1 |
12:23:29 |
GMT |
81 |
2.128 |
GBP |
TRQX |
00490384323TRLO1.1.1 |
12:25:31 |
GMT |
11 |
2.128 |
GBP |
TRQX |
00490384887TRLO1.1.1 |
12:25:33 |
GMT |
70 |
2.128 |
GBP |
TRQX |
00490384901TRLO1.1.1 |
12:25:33 |
GMT |
364 |
2.128 |
GBP |
BATE |
00490384900TRLO1.1.1 |
12:43:23 |
GMT |
57 |
2.130 |
GBP |
XLON |
00490389637TRLO1.1.1 |
12:43:23 |
GMT |
583 |
2.130 |
GBP |
XLON |
00490389638TRLO1.1.1 |
12:43:59 |
GMT |
8 |
2.130 |
GBP |
XLON |
00490389793TRLO1.1.1 |
12:43:59 |
GMT |
632 |
2.130 |
GBP |
XLON |
00490389794TRLO1.1.1 |
12:47:50 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490390915TRLO1.1.1 |
12:51:05 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490391937TRLO1.1.1 |
12:51:19 |
GMT |
63 |
2.128 |
GBP |
AQXE |
00490392017TRLO1.1.1 |
12:51:19 |
GMT |
144 |
2.128 |
GBP |
AQXE |
00490392016TRLO1.1.1 |
12:53:13 |
GMT |
463 |
2.130 |
GBP |
XLON |
00490392549TRLO1.1.1 |
12:53:13 |
GMT |
41 |
2.130 |
GBP |
XLON |
00490392551TRLO1.1.1 |
12:53:13 |
GMT |
136 |
2.130 |
GBP |
XLON |
00490392550TRLO1.1.1 |
12:55:33 |
GMT |
57 |
2.130 |
GBP |
XLON |
00490393222TRLO1.1.1 |
12:55:33 |
GMT |
583 |
2.130 |
GBP |
XLON |
00490393221TRLO1.1.1 |
12:55:35 |
GMT |
255 |
2.130 |
GBP |
CHIX |
00490393223TRLO1.1.1 |
12:55:35 |
GMT |
213 |
2.130 |
GBP |
CHIX |
00490393224TRLO1.1.1 |
12:55:35 |
GMT |
142 |
2.130 |
GBP |
XLON |
00490393225TRLO1.1.1 |
12:55:35 |
GMT |
1778 |
2.130 |
GBP |
XLON |
00490393226TRLO1.1.1 |
12:55:54 |
GMT |
243 |
2.130 |
GBP |
TRQX |
00490393291TRLO1.1.1 |
12:56:02 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490393365TRLO1.1.1 |
12:57:20 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490393719TRLO1.1.1 |
12:59:35 |
GMT |
196 |
2.130 |
GBP |
CHIX |
00490394298TRLO1.1.1 |
12:59:35 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490394296TRLO1.1.1 |
12:59:35 |
GMT |
272 |
2.130 |
GBP |
CHIX |
00490394297TRLO1.1.1 |
12:59:35 |
GMT |
81 |
2.130 |
GBP |
AQXE |
00490394301TRLO1.1.1 |
12:59:35 |
GMT |
162 |
2.130 |
GBP |
TRQX |
00490394300TRLO1.1.1 |
12:59:35 |
GMT |
1280 |
2.130 |
GBP |
XLON |
00490394299TRLO1.1.1 |
12:59:35 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490394302TRLO1.1.1 |
13:01:25 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490394790TRLO1.1.1 |
13:01:33 |
GMT |
728 |
2.130 |
GBP |
BATE |
00490394810TRLO1.1.1 |
13:01:48 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490394868TRLO1.1.1 |
13:02:19 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490395025TRLO1.1.1 |
13:03:57 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490395337TRLO1.1.1 |
13:06:36 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490396001TRLO1.1.1 |
13:06:36 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490396002TRLO1.1.1 |
13:07:13 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490396192TRLO1.1.1 |
13:08:37 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490396497TRLO1.1.1 |
13:11:22 |
GMT |
234 |
2.134 |
GBP |
CHIX |
00490397217TRLO1.1.1 |
13:11:22 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490397219TRLO1.1.1 |
13:11:22 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490397218TRLO1.1.1 |
13:11:53 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490397360TRLO1.1.1 |
13:14:40 |
GMT |
27 |
2.134 |
GBP |
TRQX |
00490398028TRLO1.1.1 |
13:14:40 |
GMT |
54 |
2.134 |
GBP |
TRQX |
00490398029TRLO1.1.1 |
13:15:26 |
GMT |
95 |
2.134 |
GBP |
XLON |
00490398198TRLO1.1.1 |
13:15:26 |
GMT |
408 |
2.134 |
GBP |
XLON |
00490398199TRLO1.1.1 |
13:15:26 |
GMT |
137 |
2.134 |
GBP |
XLON |
00490398200TRLO1.1.1 |
13:15:44 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490398275TRLO1.1.1 |
13:15:55 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490398330TRLO1.1.1 |
13:22:08 |
GMT |
234 |
2.136 |
GBP |
CHIX |
00490400149TRLO1.1.1 |
13:22:08 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490400150TRLO1.1.1 |
13:22:38 |
GMT |
72 |
2.136 |
GBP |
AQXE |
00490400241TRLO1.1.1 |
13:22:38 |
GMT |
81 |
2.138 |
GBP |
TRQX |
00490400243TRLO1.1.1 |
13:22:38 |
GMT |
234 |
2.138 |
GBP |
CHIX |
00490400242TRLO1.1.1 |
13:26:13 |
GMT |
81 |
2.138 |
GBP |
TRQX |
00490401396TRLO1.1.1 |
13:27:28 |
GMT |
115 |
2.138 |
GBP |
CHIX |
00490401657TRLO1.1.1 |
13:27:28 |
GMT |
119 |
2.138 |
GBP |
CHIX |
00490401656TRLO1.1.1 |
13:31:01 |
GMT |
26 |
2.140 |
GBP |
BATE |
00490402783TRLO1.1.1 |
13:31:01 |
GMT |
338 |
2.140 |
GBP |
BATE |
00490402784TRLO1.1.1 |
13:31:29 |
GMT |
234 |
2.140 |
GBP |
CHIX |
00490402991TRLO1.1.1 |
13:32:29 |
GMT |
563 |
2.140 |
GBP |
XLON |
00490403454TRLO1.1.1 |
13:32:29 |
GMT |
1920 |
2.140 |
GBP |
XLON |
00490403453TRLO1.1.1 |
13:32:29 |
GMT |
364 |
2.140 |
GBP |
BATE |
00490403456TRLO1.1.1 |
13:32:29 |
GMT |
717 |
2.140 |
GBP |
XLON |
00490403457TRLO1.1.1 |
13:32:29 |
GMT |
728 |
2.140 |
GBP |
BATE |
00490403455TRLO1.1.1 |
13:32:29 |
GMT |
640 |
2.140 |
GBP |
XLON |
00490403458TRLO1.1.1 |
13:33:26 |
GMT |
81 |
2.144 |
GBP |
TRQX |
00490403762TRLO1.1.1 |
13:34:56 |
GMT |
173 |
2.146 |
GBP |
CHIX |
00490404292TRLO1.1.1 |
13:35:25 |
GMT |
144 |
2.148 |
GBP |
AQXE |
00490404537TRLO1.1.1 |
13:35:25 |
GMT |
61 |
2.146 |
GBP |
CHIX |
00490404547TRLO1.1.1 |
13:35:25 |
GMT |
640 |
2.146 |
GBP |
XLON |
00490404548TRLO1.1.1 |
13:35:55 |
GMT |
81 |
2.146 |
GBP |
TRQX |
00490404699TRLO1.1.1 |
13:36:24 |
GMT |
72 |
2.144 |
GBP |
AQXE |
00490404808TRLO1.1.1 |
13:39:27 |
GMT |
640 |
2.146 |
GBP |
XLON |
00490405955TRLO1.1.1 |
13:39:31 |
GMT |
81 |
2.146 |
GBP |
TRQX |
00490405958TRLO1.1.1 |
13:41:27 |
GMT |
234 |
2.146 |
GBP |
CHIX |
00490406576TRLO1.1.1 |
13:41:32 |
GMT |
364 |
2.146 |
GBP |
BATE |
00490406608TRLO1.1.1 |
13:42:34 |
GMT |
640 |
2.146 |
GBP |
XLON |
00490406880TRLO1.1.1 |
13:53:44 |
GMT |
81 |
2.148 |
GBP |
TRQX |
00490410410TRLO1.1.1 |
13:54:17 |
GMT |
1280 |
2.150 |
GBP |
XLON |
00490410590TRLO1.1.1 |
13:54:23 |
GMT |
234 |
2.150 |
GBP |
CHIX |
00490410637TRLO1.1.1 |
13:58:29 |
GMT |
16 |
2.150 |
GBP |
AQXE |
00490411810TRLO1.1.1 |
13:58:29 |
GMT |
200 |
2.150 |
GBP |
AQXE |
00490411809TRLO1.1.1 |
13:58:29 |
GMT |
72 |
2.150 |
GBP |
AQXE |
00490411811TRLO1.1.1 |
13:58:29 |
GMT |
72 |
2.150 |
GBP |
AQXE |
00490411812TRLO1.1.1 |
13:58:29 |
GMT |
234 |
2.150 |
GBP |
CHIX |
00490411813TRLO1.1.1 |
13:58:29 |
GMT |
234 |
2.150 |
GBP |
CHIX |
00490411814TRLO1.1.1 |
13:58:29 |
GMT |
234 |
2.150 |
GBP |
CHIX |
00490411815TRLO1.1.1 |
13:58:29 |
GMT |
640 |
2.150 |
GBP |
XLON |
00490411817TRLO1.1.1 |
13:58:29 |
GMT |
1920 |
2.150 |
GBP |
XLON |
00490411816TRLO1.1.1 |
13:58:29 |
GMT |
81 |
2.150 |
GBP |
TRQX |
00490411819TRLO1.1.1 |
13:58:29 |
GMT |
81 |
2.150 |
GBP |
TRQX |
00490411820TRLO1.1.1 |
13:58:29 |
GMT |
640 |
2.150 |
GBP |
XLON |
00490411818TRLO1.1.1 |
13:58:29 |
GMT |
81 |
2.150 |
GBP |
TRQX |
00490411821TRLO1.1.1 |
14:00:31 |
GMT |
234 |
2.150 |
GBP |
CHIX |
00490412526TRLO1.1.1 |
14:00:31 |
GMT |
81 |
2.150 |
GBP |
TRQX |
00490412529TRLO1.1.1 |
14:00:31 |
GMT |
640 |
2.150 |
GBP |
XLON |
00490412527TRLO1.1.1 |
14:00:31 |
GMT |
640 |
2.150 |
GBP |
XLON |
00490412528TRLO1.1.1 |
14:00:34 |
GMT |
152 |
2.150 |
GBP |
BATE |
00490412533TRLO1.1.1 |
14:00:34 |
GMT |
1304 |
2.150 |
GBP |
BATE |
00490412532TRLO1.1.1 |
14:02:14 |
GMT |
640 |
2.150 |
GBP |
XLON |
00490413249TRLO1.1.1 |
14:02:45 |
GMT |
81 |
2.150 |
GBP |
TRQX |
00490413363TRLO1.1.1 |
14:02:51 |
GMT |
364 |
2.150 |
GBP |
BATE |
00490413385TRLO1.1.1 |
14:02:51 |
GMT |
72 |
2.150 |
GBP |
AQXE |
00490413386TRLO1.1.1 |
14:03:11 |
GMT |
234 |
2.150 |
GBP |
CHIX |
00490413476TRLO1.1.1 |
14:04:20 |
GMT |
640 |
2.150 |
GBP |
XLON |
00490413781TRLO1.1.1 |
14:05:01 |
GMT |
72 |
2.150 |
GBP |
AQXE |
00490413990TRLO1.1.1 |
14:05:10 |
GMT |
364 |
2.150 |
GBP |
BATE |
00490414041TRLO1.1.1 |
14:05:31 |
GMT |
640 |
2.148 |
GBP |
XLON |
00490414156TRLO1.1.1 |
14:05:44 |
GMT |
81 |
2.148 |
GBP |
TRQX |
00490414226TRLO1.1.1 |
14:06:57 |
GMT |
234 |
2.148 |
GBP |
CHIX |
00490414665TRLO1.1.1 |
14:07:03 |
GMT |
72 |
2.148 |
GBP |
AQXE |
00490414678TRLO1.1.1 |
14:07:39 |
GMT |
364 |
2.148 |
GBP |
BATE |
00490414862TRLO1.1.1 |
14:08:06 |
GMT |
640 |
2.148 |
GBP |
XLON |
00490414961TRLO1.1.1 |
14:09:31 |
GMT |
81 |
2.146 |
GBP |
TRQX |
00490415338TRLO1.1.1 |
14:09:31 |
GMT |
640 |
2.144 |
GBP |
XLON |
00490415339TRLO1.1.1 |
14:10:32 |
GMT |
72 |
2.142 |
GBP |
AQXE |
00490415678TRLO1.1.1 |
14:10:46 |
GMT |
364 |
2.142 |
GBP |
BATE |
00490415757TRLO1.1.1 |
14:10:56 |
GMT |
234 |
2.142 |
GBP |
CHIX |
00490415802TRLO1.1.1 |
14:11:41 |
GMT |
640 |
2.142 |
GBP |
XLON |
00490416062TRLO1.1.1 |
14:14:05 |
GMT |
640 |
2.142 |
GBP |
XLON |
00490416666TRLO1.1.1 |
14:14:39 |
GMT |
81 |
2.142 |
GBP |
TRQX |
00490416780TRLO1.1.1 |
14:15:27 |
GMT |
72 |
2.142 |
GBP |
AQXE |
00490416983TRLO1.1.1 |
14:15:40 |
GMT |
364 |
2.142 |
GBP |
BATE |
00490417108TRLO1.1.1 |
14:15:52 |
GMT |
168 |
2.142 |
GBP |
CHIX |
00490417191TRLO1.1.1 |
14:15:52 |
GMT |
15 |
2.142 |
GBP |
CHIX |
00490417192TRLO1.1.1 |
14:15:52 |
GMT |
51 |
2.142 |
GBP |
CHIX |
00490417193TRLO1.1.1 |
14:16:50 |
GMT |
640 |
2.138 |
GBP |
XLON |
00490417507TRLO1.1.1 |
14:19:25 |
GMT |
81 |
2.142 |
GBP |
TRQX |
00490418338TRLO1.1.1 |
14:19:43 |
GMT |
640 |
2.142 |
GBP |
XLON |
00490418410TRLO1.1.1 |
14:20:36 |
GMT |
72 |
2.144 |
GBP |
AQXE |
00490418732TRLO1.1.1 |
14:20:48 |
GMT |
364 |
2.140 |
GBP |
BATE |
00490418772TRLO1.1.1 |
14:20:57 |
GMT |
234 |
2.140 |
GBP |
CHIX |
00490418802TRLO1.1.1 |
14:21:55 |
GMT |
171 |
2.142 |
GBP |
XLON |
00490419109TRLO1.1.1 |
14:21:55 |
GMT |
469 |
2.142 |
GBP |
XLON |
00490419110TRLO1.1.1 |
14:23:35 |
GMT |
81 |
2.142 |
GBP |
TRQX |
00490419783TRLO1.1.1 |
14:24:39 |
GMT |
72 |
2.144 |
GBP |
AQXE |
00490420144TRLO1.1.1 |
14:24:39 |
GMT |
640 |
2.142 |
GBP |
XLON |
00490420145TRLO1.1.1 |
14:24:53 |
GMT |
364 |
2.142 |
GBP |
BATE |
00490420221TRLO1.1.1 |
14:25:00 |
GMT |
234 |
2.142 |
GBP |
CHIX |
00490420238TRLO1.1.1 |
14:26:57 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490420908TRLO1.1.1 |
14:29:00 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490421624TRLO1.1.1 |
14:30:02 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490422278TRLO1.1.1 |
14:30:18 |
GMT |
57 |
2.134 |
GBP |
AQXE |
00490423465TRLO1.1.1 |
14:30:18 |
GMT |
15 |
2.136 |
GBP |
AQXE |
00490423466TRLO1.1.1 |
14:30:19 |
GMT |
44 |
2.134 |
GBP |
BATE |
00490423479TRLO1.1.1 |
14:30:19 |
GMT |
320 |
2.134 |
GBP |
BATE |
00490423478TRLO1.1.1 |
14:30:59 |
GMT |
234 |
2.136 |
GBP |
CHIX |
00490424085TRLO1.1.1 |
14:31:44 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490424862TRLO1.1.1 |
14:31:55 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490425016TRLO1.1.1 |
14:32:49 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490425524TRLO1.1.1 |
14:32:49 |
GMT |
234 |
2.134 |
GBP |
CHIX |
00490425525TRLO1.1.1 |
14:32:54 |
GMT |
72 |
2.136 |
GBP |
AQXE |
00490425548TRLO1.1.1 |
14:34:51 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490427224TRLO1.1.1 |
14:34:51 |
GMT |
72 |
2.136 |
GBP |
AQXE |
00490427223TRLO1.1.1 |
14:34:51 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490427226TRLO1.1.1 |
14:34:51 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490427225TRLO1.1.1 |
14:34:59 |
GMT |
39 |
2.134 |
GBP |
BATE |
00490427334TRLO1.1.1 |
14:34:59 |
GMT |
325 |
2.134 |
GBP |
BATE |
00490427333TRLO1.1.1 |
14:35:05 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490427476TRLO1.1.1 |
14:37:24 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490429530TRLO1.1.1 |
14:37:24 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490429531TRLO1.1.1 |
14:37:25 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490429559TRLO1.1.1 |
14:38:23 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490430491TRLO1.1.1 |
14:38:38 |
GMT |
364 |
2.126 |
GBP |
BATE |
00490430680TRLO1.1.1 |
14:39:09 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490431014TRLO1.1.1 |
14:40:41 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490432031TRLO1.1.1 |
14:41:26 |
GMT |
364 |
2.128 |
GBP |
BATE |
00490432802TRLO1.1.1 |
14:42:30 |
GMT |
111 |
2.128 |
GBP |
XLON |
00490433441TRLO1.1.1 |
14:42:30 |
GMT |
529 |
2.128 |
GBP |
XLON |
00490433443TRLO1.1.1 |
14:42:30 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490433442TRLO1.1.1 |
14:43:00 |
GMT |
66 |
2.130 |
GBP |
TRQX |
00490433792TRLO1.1.1 |
14:43:00 |
GMT |
15 |
2.130 |
GBP |
TRQX |
00490433793TRLO1.1.1 |
14:44:17 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490434871TRLO1.1.1 |
14:44:18 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490434891TRLO1.1.1 |
14:44:47 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490435254TRLO1.1.1 |
14:44:47 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490435255TRLO1.1.1 |
14:45:35 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490435924TRLO1.1.1 |
14:45:35 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490435925TRLO1.1.1 |
14:45:35 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490435926TRLO1.1.1 |
14:45:41 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490436013TRLO1.1.1 |
14:46:08 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490436662TRLO1.1.1 |
14:47:48 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490437978TRLO1.1.1 |
14:47:50 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490438001TRLO1.1.1 |
14:48:00 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490438117TRLO1.1.1 |
14:49:14 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490439135TRLO1.1.1 |
14:50:24 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490440254TRLO1.1.1 |
14:50:48 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490440581TRLO1.1.1 |
14:50:48 |
GMT |
261 |
2.130 |
GBP |
XLON |
00490440582TRLO1.1.1 |
14:50:48 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490440585TRLO1.1.1 |
14:50:48 |
GMT |
379 |
2.130 |
GBP |
XLON |
00490440583TRLO1.1.1 |
14:50:48 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490440584TRLO1.1.1 |
14:50:48 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490440586TRLO1.1.1 |
14:52:41 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490442243TRLO1.1.1 |
14:53:16 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490442592TRLO1.1.1 |
14:55:36 |
GMT |
157 |
2.130 |
GBP |
BATE |
00490444088TRLO1.1.1 |
15:00:18 |
GMT |
44 |
2.136 |
GBP |
XLON |
00490447848TRLO1.1.1 |
15:00:18 |
GMT |
1 |
2.136 |
GBP |
XLON |
00490447851TRLO1.1.1 |
15:00:18 |
GMT |
595 |
2.136 |
GBP |
XLON |
00490447850TRLO1.1.1 |
15:00:18 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490447849TRLO1.1.1 |
15:01:01 |
GMT |
21 |
2.136 |
GBP |
CHIX |
00490448441TRLO1.1.1 |
15:01:01 |
GMT |
178 |
2.136 |
GBP |
CHIX |
00490448440TRLO1.1.1 |
15:01:04 |
GMT |
269 |
2.136 |
GBP |
CHIX |
00490448492TRLO1.1.1 |
15:01:24 |
GMT |
204 |
2.136 |
GBP |
XLON |
00490448711TRLO1.1.1 |
15:01:24 |
GMT |
436 |
2.136 |
GBP |
XLON |
00490448712TRLO1.1.1 |
15:02:01 |
GMT |
571 |
2.134 |
GBP |
BATE |
00490449142TRLO1.1.1 |
15:02:01 |
GMT |
234 |
2.134 |
GBP |
CHIX |
00490449144TRLO1.1.1 |
15:02:01 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490449143TRLO1.1.1 |
15:02:01 |
GMT |
1280 |
2.134 |
GBP |
XLON |
00490449145TRLO1.1.1 |
15:02:01 |
GMT |
162 |
2.134 |
GBP |
TRQX |
00490449149TRLO1.1.1 |
15:02:01 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490449148TRLO1.1.1 |
15:02:01 |
GMT |
1280 |
2.134 |
GBP |
XLON |
00490449147TRLO1.1.1 |
15:02:01 |
GMT |
72 |
2.134 |
GBP |
AQXE |
00490449151TRLO1.1.1 |
15:02:01 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490449150TRLO1.1.1 |
15:02:01 |
GMT |
72 |
2.134 |
GBP |
AQXE |
00490449152TRLO1.1.1 |
15:03:06 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490450105TRLO1.1.1 |
15:03:55 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490450683TRLO1.1.1 |
15:04:11 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490450831TRLO1.1.1 |
15:04:21 |
GMT |
81 |
2.132 |
GBP |
TRQX |
00490450991TRLO1.1.1 |
15:06:00 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490452206TRLO1.1.1 |
15:06:00 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490452204TRLO1.1.1 |
15:06:00 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490452205TRLO1.1.1 |
15:06:00 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490452207TRLO1.1.1 |
15:06:00 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490452208TRLO1.1.1 |
15:06:36 |
GMT |
81 |
2.132 |
GBP |
TRQX |
00490452720TRLO1.1.1 |
15:07:45 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490453534TRLO1.1.1 |
15:07:53 |
GMT |
2 |
2.132 |
GBP |
AQXE |
00490453618TRLO1.1.1 |
15:07:53 |
GMT |
70 |
2.132 |
GBP |
AQXE |
00490453617TRLO1.1.1 |
15:08:12 |
GMT |
95 |
2.132 |
GBP |
CHIX |
00490453860TRLO1.1.1 |
15:08:12 |
GMT |
139 |
2.132 |
GBP |
CHIX |
00490453859TRLO1.1.1 |
15:08:53 |
GMT |
28 |
2.132 |
GBP |
TRQX |
00490454281TRLO1.1.1 |
15:08:53 |
GMT |
53 |
2.132 |
GBP |
TRQX |
00490454282TRLO1.1.1 |
15:09:48 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490455066TRLO1.1.1 |
15:09:55 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490455152TRLO1.1.1 |
15:10:04 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490455245TRLO1.1.1 |
15:11:39 |
GMT |
31 |
2.132 |
GBP |
TRQX |
00490456317TRLO1.1.1 |
15:11:39 |
GMT |
50 |
2.132 |
GBP |
TRQX |
00490456316TRLO1.1.1 |
15:12:24 |
GMT |
6 |
2.132 |
GBP |
AQXE |
00490457025TRLO1.1.1 |
15:12:24 |
GMT |
66 |
2.132 |
GBP |
AQXE |
00490457026TRLO1.1.1 |
15:12:36 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490457137TRLO1.1.1 |
15:12:52 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490457280TRLO1.1.1 |
15:12:59 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490457343TRLO1.1.1 |
15:12:59 |
GMT |
2560 |
2.132 |
GBP |
XLON |
00490457346TRLO1.1.1 |
15:14:41 |
GMT |
29 |
2.128 |
GBP |
TRQX |
00490458754TRLO1.1.1 |
15:14:50 |
GMT |
52 |
2.128 |
GBP |
TRQX |
00490458815TRLO1.1.1 |
15:15:08 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490459094TRLO1.1.1 |
15:15:50 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490459588TRLO1.1.1 |
15:16:22 |
GMT |
292 |
2.128 |
GBP |
BATE |
00490459994TRLO1.1.1 |
15:17:19 |
GMT |
234 |
2.128 |
GBP |
CHIX |
00490460453TRLO1.1.1 |
15:17:19 |
GMT |
72 |
2.128 |
GBP |
BATE |
00490460454TRLO1.1.1 |
15:17:19 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490460455TRLO1.1.1 |
15:19:21 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490461639TRLO1.1.1 |
15:19:30 |
GMT |
135 |
2.132 |
GBP |
BATE |
00490461738TRLO1.1.1 |
15:19:30 |
GMT |
229 |
2.132 |
GBP |
BATE |
00490461737TRLO1.1.1 |
15:19:34 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490461759TRLO1.1.1 |
15:19:42 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490461825TRLO1.1.1 |
15:19:45 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490461855TRLO1.1.1 |
15:21:55 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490463177TRLO1.1.1 |
15:21:58 |
GMT |
50 |
2.132 |
GBP |
XLON |
00490463185TRLO1.1.1 |
15:21:58 |
GMT |
151 |
2.132 |
GBP |
XLON |
00490463183TRLO1.1.1 |
15:21:58 |
GMT |
400 |
2.132 |
GBP |
XLON |
00490463184TRLO1.1.1 |
15:21:58 |
GMT |
39 |
2.132 |
GBP |
XLON |
00490463186TRLO1.1.1 |
15:22:20 |
GMT |
72 |
2.130 |
GBP |
AQXE |
00490463552TRLO1.1.1 |
15:22:27 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490463632TRLO1.1.1 |
15:22:41 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490463760TRLO1.1.1 |
15:22:51 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490463893TRLO1.1.1 |
15:22:51 |
GMT |
640 |
2.128 |
GBP |
XLON |
00490463894TRLO1.1.1 |
15:24:01 |
GMT |
43 |
2.126 |
GBP |
XLON |
00490464705TRLO1.1.1 |
15:25:40 |
GMT |
364 |
2.128 |
GBP |
BATE |
00490466114TRLO1.1.1 |
15:25:40 |
GMT |
81 |
2.128 |
GBP |
TRQX |
00490466116TRLO1.1.1 |
15:25:40 |
GMT |
597 |
2.128 |
GBP |
XLON |
00490466115TRLO1.1.1 |
15:28:41 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490468254TRLO1.1.1 |
15:28:41 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490468255TRLO1.1.1 |
15:31:24 |
GMT |
234 |
2.134 |
GBP |
CHIX |
00490470358TRLO1.1.1 |
15:31:24 |
GMT |
72 |
2.134 |
GBP |
AQXE |
00490470361TRLO1.1.1 |
15:31:24 |
GMT |
37 |
2.134 |
GBP |
AQXE |
00490470362TRLO1.1.1 |
15:31:24 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490470363TRLO1.1.1 |
15:31:24 |
GMT |
1280 |
2.134 |
GBP |
XLON |
00490470364TRLO1.1.1 |
15:31:24 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490470366TRLO1.1.1 |
15:31:24 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490470365TRLO1.1.1 |
15:31:24 |
GMT |
35 |
2.134 |
GBP |
AQXE |
00490470367TRLO1.1.1 |
15:34:09 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490472392TRLO1.1.1 |
15:34:48 |
GMT |
305 |
2.134 |
GBP |
BATE |
00490472763TRLO1.1.1 |
15:35:11 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490473017TRLO1.1.1 |
15:37:03 |
GMT |
43 |
2.134 |
GBP |
CHIX |
00490474350TRLO1.1.1 |
15:37:03 |
GMT |
72 |
2.134 |
GBP |
AQXE |
00490474349TRLO1.1.1 |
15:37:03 |
GMT |
59 |
2.134 |
GBP |
BATE |
00490474351TRLO1.1.1 |
15:37:03 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490474352TRLO1.1.1 |
15:42:23 |
GMT |
191 |
2.134 |
GBP |
CHIX |
00490477746TRLO1.1.1 |
15:42:23 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490477747TRLO1.1.1 |
15:42:23 |
GMT |
191 |
2.134 |
GBP |
CHIX |
00490477748TRLO1.1.1 |
15:42:23 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490477749TRLO1.1.1 |
15:42:23 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490477750TRLO1.1.1 |
15:42:23 |
GMT |
144 |
2.134 |
GBP |
AQXE |
00490477753TRLO1.1.1 |
15:42:23 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490477751TRLO1.1.1 |
15:42:23 |
GMT |
72 |
2.134 |
GBP |
AQXE |
00490477754TRLO1.1.1 |
15:42:23 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490477755TRLO1.1.1 |
15:44:10 |
GMT |
165 |
2.132 |
GBP |
BATE |
00490478795TRLO1.1.1 |
15:44:14 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490478831TRLO1.1.1 |
15:44:14 |
GMT |
95 |
2.134 |
GBP |
CHIX |
00490478835TRLO1.1.1 |
15:44:14 |
GMT |
139 |
2.134 |
GBP |
CHIX |
00490478836TRLO1.1.1 |
15:44:15 |
GMT |
199 |
2.132 |
GBP |
BATE |
00490478837TRLO1.1.1 |
15:44:22 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490478887TRLO1.1.1 |
15:46:03 |
GMT |
23 |
2.134 |
GBP |
CHIX |
00490479868TRLO1.1.1 |
15:46:03 |
GMT |
99 |
2.134 |
GBP |
CHIX |
00490479867TRLO1.1.1 |
15:46:03 |
GMT |
155 |
2.134 |
GBP |
CHIX |
00490479866TRLO1.1.1 |
15:46:45 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490480269TRLO1.1.1 |
15:46:51 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490480309TRLO1.1.1 |
15:47:23 |
GMT |
640 |
2.134 |
GBP |
XLON |
00490480660TRLO1.1.1 |
15:47:41 |
GMT |
24 |
2.134 |
GBP |
TRQX |
00490480802TRLO1.1.1 |
15:47:41 |
GMT |
57 |
2.134 |
GBP |
TRQX |
00490480801TRLO1.1.1 |
15:48:50 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490481611TRLO1.1.1 |
15:49:05 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490481786TRLO1.1.1 |
15:49:49 |
GMT |
156 |
2.132 |
GBP |
XLON |
00490482306TRLO1.1.1 |
15:49:49 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490482304TRLO1.1.1 |
15:49:49 |
GMT |
484 |
2.132 |
GBP |
XLON |
00490482305TRLO1.1.1 |
15:51:00 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490483102TRLO1.1.1 |
15:52:31 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490484079TRLO1.1.1 |
15:52:31 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490484081TRLO1.1.1 |
15:52:31 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490484082TRLO1.1.1 |
15:52:39 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490484185TRLO1.1.1 |
15:54:22 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490485690TRLO1.1.1 |
15:54:41 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490485917TRLO1.1.1 |
15:54:42 |
GMT |
81 |
2.134 |
GBP |
TRQX |
00490485920TRLO1.1.1 |
15:56:12 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490486924TRLO1.1.1 |
15:56:13 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490486932TRLO1.1.1 |
15:56:29 |
GMT |
234 |
2.132 |
GBP |
CHIX |
00490487469TRLO1.1.1 |
15:56:43 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490487645TRLO1.1.1 |
15:58:12 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490488807TRLO1.1.1 |
15:59:10 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490489427TRLO1.1.1 |
15:59:32 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490489691TRLO1.1.1 |
15:59:44 |
GMT |
234 |
2.130 |
GBP |
CHIX |
00490489895TRLO1.1.1 |
16:00:20 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490490352TRLO1.1.1 |
16:01:04 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490491084TRLO1.1.1 |
16:01:48 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490491540TRLO1.1.1 |
16:02:13 |
GMT |
414 |
2.130 |
GBP |
XLON |
00490491869TRLO1.1.1 |
16:02:13 |
GMT |
226 |
2.130 |
GBP |
XLON |
00490491870TRLO1.1.1 |
16:03:02 |
GMT |
223 |
2.130 |
GBP |
CHIX |
00490492522TRLO1.1.1 |
16:03:08 |
GMT |
11 |
2.130 |
GBP |
CHIX |
00490492601TRLO1.1.1 |
16:03:08 |
GMT |
81 |
2.130 |
GBP |
TRQX |
00490492603TRLO1.1.1 |
16:03:08 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490492602TRLO1.1.1 |
16:03:08 |
GMT |
640 |
2.130 |
GBP |
XLON |
00490492604TRLO1.1.1 |
16:03:42 |
GMT |
364 |
2.130 |
GBP |
BATE |
00490493408TRLO1.1.1 |
16:05:46 |
GMT |
640 |
2.132 |
GBP |
XLON |
00490494673TRLO1.1.1 |
16:06:04 |
GMT |
364 |
2.132 |
GBP |
BATE |
00490494926TRLO1.1.1 |
16:06:04 |
GMT |
72 |
2.132 |
GBP |
AQXE |
00490494929TRLO1.1.1 |
16:06:04 |
GMT |
136 |
2.132 |
GBP |
CHIX |
00490494927TRLO1.1.1 |
16:06:04 |
GMT |
216 |
2.132 |
GBP |
AQXE |
00490494928TRLO1.1.1 |
16:07:44 |
GMT |
234 |
2.136 |
GBP |
CHIX |
00490496072TRLO1.1.1 |
16:07:44 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490496073TRLO1.1.1 |
16:07:44 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490496074TRLO1.1.1 |
16:07:44 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490496075TRLO1.1.1 |
16:07:44 |
GMT |
81 |
2.136 |
GBP |
TRQX |
00490496077TRLO1.1.1 |
16:07:44 |
GMT |
162 |
2.136 |
GBP |
TRQX |
00490496076TRLO1.1.1 |
16:08:13 |
GMT |
364 |
2.136 |
GBP |
BATE |
00490496485TRLO1.1.1 |
16:08:17 |
GMT |
72 |
2.136 |
GBP |
AQXE |
00490496523TRLO1.1.1 |
16:10:05 |
GMT |
234 |
2.136 |
GBP |
CHIX |
00490497792TRLO1.1.1 |
16:10:07 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490497804TRLO1.1.1 |
16:10:48 |
GMT |
72 |
2.136 |
GBP |
AQXE |
00490498296TRLO1.1.1 |
16:11:04 |
GMT |
364 |
2.136 |
GBP |
BATE |
00490498411TRLO1.1.1 |
16:12:11 |
GMT |
234 |
2.136 |
GBP |
CHIX |
00490499146TRLO1.1.1 |
16:12:21 |
GMT |
367 |
2.136 |
GBP |
XLON |
00490499234TRLO1.1.1 |
16:12:21 |
GMT |
273 |
2.136 |
GBP |
XLON |
00490499235TRLO1.1.1 |
16:12:21 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490499236TRLO1.1.1 |
16:13:11 |
GMT |
81 |
2.136 |
GBP |
TRQX |
00490499762TRLO1.1.1 |
16:14:36 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490500743TRLO1.1.1 |
16:14:46 |
GMT |
72 |
2.136 |
GBP |
AQXE |
00490500866TRLO1.1.1 |
16:15:04 |
GMT |
221 |
2.136 |
GBP |
TRQX |
00490501091TRLO1.1.1 |
16:15:04 |
GMT |
844 |
2.136 |
GBP |
CHIX |
00490501090TRLO1.1.1 |
16:16:44 |
GMT |
640 |
2.136 |
GBP |
XLON |
00490502219TRLO1.1.1 |
16:16:44 |
GMT |
2920 |
2.136 |
GBP |
XLON |
00490502220TRLO1.1.1 |
16:16:48 |
GMT |
244 |
2.136 |
GBP |
AQXE |
00490502247TRLO1.1.1 |
16:16:56 |
GMT |
269 |
2.136 |
GBP |
CHIX |
00490502321TRLO1.1.1 |
16:16:58 |
GMT |
364 |
2.134 |
GBP |
BATE |
00490502343TRLO1.1.1 |
16:16:58 |
GMT |
1179 |
2.134 |
GBP |
BATE |
00490502342TRLO1.1.1 |
16:17:08 |
GMT |
104 |
2.136 |
GBP |
TRQX |
00490502480TRLO1.1.1 |
16:18:47 |
GMT |
85 |
2.134 |
GBP |
AQXE |
00490503540TRLO1.1.1 |
16:18:58 |
GMT |
1200 |
2.136 |
GBP |
XLON |
00490503632TRLO1.1.1 |
16:18:58 |
GMT |
452 |
2.136 |
GBP |
XLON |
00490503633TRLO1.1.1 |
16:19:07 |
GMT |
94 |
2.136 |
GBP |
TRQX |
00490503728TRLO1.1.1 |
16:19:07 |
GMT |
516 |
2.134 |
GBP |
BATE |
00490503730TRLO1.1.1 |
16:19:45 |
GMT |
381 |
2.134 |
GBP |
CHIX |
00490504205TRLO1.1.1 |
16:20:39 |
GMT |
287 |
2.132 |
GBP |
BATE |
00490504805TRLO1.1.1 |
16:20:42 |
GMT |
79 |
2.134 |
GBP |
AQXE |
00490504840TRLO1.1.1 |
16:20:57 |
GMT |
38 |
2.136 |
GBP |
TRQX |
00490505021TRLO1.1.1 |
16:20:57 |
GMT |
48 |
2.136 |
GBP |
TRQX |
00490505022TRLO1.1.1 |
16:22:15 |
GMT |
337 |
2.134 |
GBP |
CHIX |
00490506057TRLO1.1.1 |
16:23:28 |
GMT |
119 |
2.136 |
GBP |
TRQX |
00490507301TRLO1.1.1 |
16:24:05 |
GMT |
140 |
2.134 |
GBP |
AQXE |
00490508146TRLO1.1.1 |
16:24:05 |
GMT |
224 |
2.134 |
GBP |
XLON |
00490508147TRLO1.1.1 |
16:24:05 |
GMT |
324 |
2.134 |
GBP |
XLON |
00490508148TRLO1.1.1 |
16:24:49 |
GMT |
357 |
2.134 |
GBP |
CHIX |
00490508816TRLO1.1.1 |
16:24:49 |
GMT |
240 |
2.134 |
GBP |
XLON |
00490508817TRLO1.1.1 |
16:24:49 |
GMT |
400 |
2.134 |
GBP |
XLON |
00490508818TRLO1.1.1 |
16:25:11 |
GMT |
226 |
2.136 |
GBP |
XLON |
00490509415TRLO1.1.1 |
16:25:11 |
GMT |
3002 |
2.136 |
GBP |
XLON |
00490509414TRLO1.1.1 |
16:25:27 |
GMT |
126 |
2.138 |
GBP |
BATE |
00490509604TRLO1.1.1 |
16:25:27 |
GMT |
962 |
2.138 |
GBP |
BATE |
00490509605TRLO1.1.1 |
16:25:44 |
GMT |
111 |
2.136 |
GBP |
TRQX |
00490509994TRLO1.1.1 |
16:26:47 |
GMT |
162 |
2.138 |
GBP |
CHIX |
00490511227TRLO1.1.1 |
16:26:47 |
GMT |
73 |
2.138 |
GBP |
CHIX |
00490511228TRLO1.1.1 |
16:27:04 |
GMT |
38 |
2.138 |
GBP |
TRQX |
00490511580TRLO1.1.1 |
16:27:08 |
GMT |
247 |
2.138 |
GBP |
XLON |
00490511765TRLO1.1.1 |
16:27:08 |
GMT |
1200 |
2.138 |
GBP |
XLON |
00490511764TRLO1.1.1 |
16:27:09 |
GMT |
83 |
2.138 |
GBP |
BATE |
00490511800TRLO1.1.1 |
16:27:09 |
GMT |
129 |
2.138 |
GBP |
BATE |
00490511799TRLO1.1.1 |
16:27:22 |
GMT |
21 |
2.138 |
GBP |
XLON |
00490511962TRLO1.1.1 |
16:28:07 |
GMT |
107 |
2.136 |
GBP |
AQXE |
00490512534TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.