|
29 September 2025 |
|||||||||
|
|
|
|
|
|
|
|
|||
|
AO World PLC |
|||||||||
|
Transaction in Own Shares |
|||||||||
|
|
|
|
|
|
|
|
|||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 97,466 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 26 September 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
|||||||||
|
|
|
|
|
|
|
|
|||
|
The Company intends to cancel the Shares. |
|||||||||
|
|
|
|
|
|
|
|
|||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 480,938 ordinary shares of 0.25 pence each in the capital of the Company. |
|||||||||
|
|
|
|
|
|
|
|
|||
|
Following cancellation of the Shares the Company will have a total of 579,822,537 shares in issue. No ordinary shares are held in treasury. |
|||||||||
|
|
|
|
|
|
|
|
|||
|
The table below contains detailed information about the purchases referred to above. |
|||||||||
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
Schedule of purchases |
|||||||||
|
|
|
|
|
|
|
|
|||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
|||||||
|
Date of purchases: |
|
26 September 2025 |
|||||||
|
Investment firm: |
|
Jefferies International Limited |
|||||||
|
|
|
|
|
|
|
|
|||
|
Aggregate information |
|||||||||
|
|
|
|
|
|
|
|
|||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|||||
|
London Stock Exchange |
86,565 |
0.9904 |
0.9780 |
1.0140 |
|||||
|
CBOE CXE |
1,035 |
0.9912 |
0.9800 |
1.0140 |
|||||
|
CBOE BXE |
6,633 |
0.9916 |
0.9790 |
1.0140 |
|||||
|
Turquoise Services Limited |
375 |
0.9950 |
0.9820 |
1.0140 |
|||||
|
Aquis Exchange |
2,858 |
0.9903 |
0.9810 |
1.0140 |
|||||
|
|
|
|
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
|
|||||||||
|
|
|
|
|
|
|
|
|||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
09:32:58 |
GMT |
1020 |
0.978 |
GBP |
XLON |
00490342123TRLO1.1.1 |
|
09:32:58 |
GMT |
333 |
0.978 |
GBP |
XLON |
00490342125TRLO1.1.1 |
|
09:32:58 |
GMT |
6131 |
0.978 |
GBP |
XLON |
00490342126TRLO1.1.1 |
|
09:32:58 |
GMT |
7942 |
0.978 |
GBP |
XLON |
00490342124TRLO1.1.1 |
|
09:32:58 |
GMT |
1714 |
0.978 |
GBP |
XLON |
00490342127TRLO1.1.1 |
|
09:33:05 |
GMT |
130 |
0.979 |
GBP |
BATE |
00490342143TRLO1.1.1 |
|
09:33:05 |
GMT |
1170 |
0.979 |
GBP |
BATE |
00490342144TRLO1.1.1 |
|
10:42:26 |
GMT |
5 |
0.987 |
GBP |
XLON |
00490360373TRLO1.1.1 |
|
10:42:26 |
GMT |
4700 |
0.987 |
GBP |
XLON |
00490360374TRLO1.1.1 |
|
10:42:26 |
GMT |
1294 |
0.987 |
GBP |
XLON |
00490360375TRLO1.1.1 |
|
10:42:39 |
GMT |
857 |
0.984 |
GBP |
XLON |
00490360420TRLO1.1.1 |
|
10:43:01 |
GMT |
130 |
0.982 |
GBP |
BATE |
00490360491TRLO1.1.1 |
|
10:43:01 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360492TRLO1.1.1 |
|
10:43:01 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360493TRLO1.1.1 |
|
10:43:01 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360494TRLO1.1.1 |
|
10:43:02 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360495TRLO1.1.1 |
|
10:43:02 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360496TRLO1.1.1 |
|
10:43:02 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360497TRLO1.1.1 |
|
10:43:02 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490360498TRLO1.1.1 |
|
10:43:13 |
GMT |
6 |
0.982 |
GBP |
TRQX |
00490360569TRLO1.1.1 |
|
10:43:13 |
GMT |
66 |
0.982 |
GBP |
TRQX |
00490360568TRLO1.1.1 |
|
10:44:33 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490360869TRLO1.1.1 |
|
10:44:33 |
GMT |
1 |
0.982 |
GBP |
TRQX |
00490360870TRLO1.1.1 |
|
10:45:06 |
GMT |
2 |
0.982 |
GBP |
TRQX |
00490361008TRLO1.1.1 |
|
10:45:06 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361007TRLO1.1.1 |
|
10:45:06 |
GMT |
2 |
0.982 |
GBP |
TRQX |
00490361009TRLO1.1.1 |
|
10:45:31 |
GMT |
1 |
0.982 |
GBP |
TRQX |
00490361118TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361119TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361120TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361121TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361122TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361123TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361124TRLO1.1.1 |
|
10:45:31 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490361125TRLO1.1.1 |
|
10:45:48 |
GMT |
857 |
0.982 |
GBP |
XLON |
00490361205TRLO1.1.1 |
|
10:48:31 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490362133TRLO1.1.1 |
|
10:48:31 |
GMT |
280 |
0.980 |
GBP |
CHIX |
00490362134TRLO1.1.1 |
|
10:49:42 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490362393TRLO1.1.1 |
|
10:52:05 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490362948TRLO1.1.1 |
|
10:52:40 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490363121TRLO1.1.1 |
|
10:55:39 |
GMT |
105 |
0.981 |
GBP |
XLON |
00490363964TRLO1.1.1 |
|
10:55:39 |
GMT |
752 |
0.981 |
GBP |
XLON |
00490363965TRLO1.1.1 |
|
10:57:46 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490364554TRLO1.1.1 |
|
10:59:01 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490364800TRLO1.1.1 |
|
11:02:26 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490365728TRLO1.1.1 |
|
11:05:27 |
GMT |
264 |
0.983 |
GBP |
XLON |
00490366445TRLO1.1.1 |
|
11:05:27 |
GMT |
79 |
0.983 |
GBP |
XLON |
00490366446TRLO1.1.1 |
|
11:05:27 |
GMT |
514 |
0.983 |
GBP |
XLON |
00490366447TRLO1.1.1 |
|
11:05:47 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490366518TRLO1.1.1 |
|
11:09:36 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490367234TRLO1.1.1 |
|
11:12:04 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490367820TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490368089TRLO1.1.1 |
|
11:15:11 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490368346TRLO1.1.1 |
|
11:16:08 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490368569TRLO1.1.1 |
|
11:21:33 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490369979TRLO1.1.1 |
|
11:21:34 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490369987TRLO1.1.1 |
|
11:28:00 |
GMT |
77 |
0.980 |
GBP |
XLON |
00490371441TRLO1.1.1 |
|
11:28:00 |
GMT |
309 |
0.980 |
GBP |
XLON |
00490371440TRLO1.1.1 |
|
11:29:16 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490371689TRLO1.1.1 |
|
11:30:58 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490372009TRLO1.1.1 |
|
11:36:45 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490373091TRLO1.1.1 |
|
11:39:58 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490373691TRLO1.1.1 |
|
11:44:07 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490374713TRLO1.1.1 |
|
11:45:51 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490375103TRLO1.1.1 |
|
11:45:51 |
GMT |
20 |
0.980 |
GBP |
CHIX |
00490375102TRLO1.1.1 |
|
11:45:51 |
GMT |
1714 |
0.980 |
GBP |
XLON |
00490375104TRLO1.1.1 |
|
11:48:45 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490375844TRLO1.1.1 |
|
11:51:13 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490376408TRLO1.1.1 |
|
11:51:48 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490376562TRLO1.1.1 |
|
11:51:51 |
GMT |
930 |
0.980 |
GBP |
XLON |
00490376567TRLO1.1.1 |
|
11:51:51 |
GMT |
398 |
0.980 |
GBP |
XLON |
00490376568TRLO1.1.1 |
|
11:57:09 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490377769TRLO1.1.1 |
|
11:58:09 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490378068TRLO1.1.1 |
|
11:59:57 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490378381TRLO1.1.1 |
|
12:00:14 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490378496TRLO1.1.1 |
|
12:04:47 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490379814TRLO1.1.1 |
|
12:05:15 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490379937TRLO1.1.1 |
|
12:07:53 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490380534TRLO1.1.1 |
|
12:08:22 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490380731TRLO1.1.1 |
|
12:11:19 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490381370TRLO1.1.1 |
|
12:13:05 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490381795TRLO1.1.1 |
|
12:16:06 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490382622TRLO1.1.1 |
|
12:16:06 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490382623TRLO1.1.1 |
|
12:17:37 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490382951TRLO1.1.1 |
|
12:20:36 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490383715TRLO1.1.1 |
|
12:23:31 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490384327TRLO1.1.1 |
|
12:23:31 |
GMT |
10 |
0.980 |
GBP |
CHIX |
00490384329TRLO1.1.1 |
|
12:23:33 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490384342TRLO1.1.1 |
|
12:27:46 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490385470TRLO1.1.1 |
|
12:29:29 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490385959TRLO1.1.1 |
|
12:29:42 |
GMT |
10 |
0.983 |
GBP |
CHIX |
00490386016TRLO1.1.1 |
|
12:30:42 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490386289TRLO1.1.1 |
|
12:34:45 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490387427TRLO1.1.1 |
|
12:37:07 |
GMT |
56 |
0.981 |
GBP |
AQXE |
00490387985TRLO1.1.1 |
|
12:37:07 |
GMT |
10 |
0.983 |
GBP |
CHIX |
00490387986TRLO1.1.1 |
|
12:37:07 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490387987TRLO1.1.1 |
|
12:37:07 |
GMT |
77 |
0.981 |
GBP |
AQXE |
00490387991TRLO1.1.1 |
|
12:37:07 |
GMT |
474 |
0.981 |
GBP |
AQXE |
00490387990TRLO1.1.1 |
|
12:37:37 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490388081TRLO1.1.1 |
|
12:37:37 |
GMT |
212 |
0.981 |
GBP |
AQXE |
00490388087TRLO1.1.1 |
|
12:37:37 |
GMT |
77 |
0.981 |
GBP |
AQXE |
00490388088TRLO1.1.1 |
|
12:42:58 |
GMT |
1 |
0.983 |
GBP |
CHIX |
00490389519TRLO1.1.1 |
|
12:44:19 |
GMT |
11 |
0.983 |
GBP |
XLON |
00490389866TRLO1.1.1 |
|
12:44:19 |
GMT |
822 |
0.983 |
GBP |
XLON |
00490389865TRLO1.1.1 |
|
12:44:20 |
GMT |
9 |
0.983 |
GBP |
CHIX |
00490389873TRLO1.1.1 |
|
12:44:20 |
GMT |
24 |
0.983 |
GBP |
XLON |
00490389874TRLO1.1.1 |
|
12:48:14 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490391057TRLO1.1.1 |
|
12:48:14 |
GMT |
96 |
0.982 |
GBP |
BATE |
00490391056TRLO1.1.1 |
|
12:48:14 |
GMT |
6 |
0.982 |
GBP |
TRQX |
00490391059TRLO1.1.1 |
|
12:48:14 |
GMT |
34 |
0.982 |
GBP |
BATE |
00490391058TRLO1.1.1 |
|
12:50:44 |
GMT |
857 |
0.983 |
GBP |
XLON |
00490391865TRLO1.1.1 |
|
12:50:44 |
GMT |
10 |
0.983 |
GBP |
CHIX |
00490391866TRLO1.1.1 |
|
12:55:18 |
GMT |
10 |
0.983 |
GBP |
CHIX |
00490393178TRLO1.1.1 |
|
12:55:26 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490393203TRLO1.1.1 |
|
12:56:55 |
GMT |
29 |
0.983 |
GBP |
XLON |
00490393620TRLO1.1.1 |
|
12:56:55 |
GMT |
77 |
0.983 |
GBP |
XLON |
00490393621TRLO1.1.1 |
|
12:56:57 |
GMT |
751 |
0.983 |
GBP |
XLON |
00490393626TRLO1.1.1 |
|
12:57:53 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490393898TRLO1.1.1 |
|
13:00:20 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490394557TRLO1.1.1 |
|
13:01:10 |
GMT |
10 |
0.983 |
GBP |
CHIX |
00490394726TRLO1.1.1 |
|
13:02:02 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490394942TRLO1.1.1 |
|
13:02:49 |
GMT |
173 |
0.983 |
GBP |
XLON |
00490395116TRLO1.1.1 |
|
13:02:49 |
GMT |
684 |
0.983 |
GBP |
XLON |
00490395117TRLO1.1.1 |
|
13:04:30 |
GMT |
30 |
0.981 |
GBP |
AQXE |
00490395478TRLO1.1.1 |
|
13:04:30 |
GMT |
194 |
0.981 |
GBP |
AQXE |
00490395477TRLO1.1.1 |
|
13:04:30 |
GMT |
19 |
0.981 |
GBP |
AQXE |
00490395480TRLO1.1.1 |
|
13:04:30 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490395479TRLO1.1.1 |
|
13:05:56 |
GMT |
9 |
0.981 |
GBP |
AQXE |
00490395829TRLO1.1.1 |
|
13:05:56 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490395830TRLO1.1.1 |
|
13:05:56 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490395828TRLO1.1.1 |
|
13:05:56 |
GMT |
9 |
0.981 |
GBP |
AQXE |
00490395833TRLO1.1.1 |
|
13:05:56 |
GMT |
19 |
0.981 |
GBP |
AQXE |
00490395832TRLO1.1.1 |
|
13:05:56 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490395831TRLO1.1.1 |
|
13:05:56 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490395834TRLO1.1.1 |
|
13:05:58 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490395840TRLO1.1.1 |
|
13:06:51 |
GMT |
10 |
0.983 |
GBP |
CHIX |
00490396051TRLO1.1.1 |
|
13:08:08 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490396429TRLO1.1.1 |
|
13:08:41 |
GMT |
857 |
0.984 |
GBP |
XLON |
00490396511TRLO1.1.1 |
|
13:10:42 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490397010TRLO1.1.1 |
|
13:11:33 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490397277TRLO1.1.1 |
|
13:12:13 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490397409TRLO1.1.1 |
|
13:12:24 |
GMT |
10 |
0.982 |
GBP |
CHIX |
00490397442TRLO1.1.1 |
|
13:14:21 |
GMT |
857 |
0.984 |
GBP |
XLON |
00490397976TRLO1.1.1 |
|
13:15:11 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490398161TRLO1.1.1 |
|
13:17:05 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490398664TRLO1.1.1 |
|
13:17:42 |
GMT |
28 |
0.981 |
GBP |
AQXE |
00490398887TRLO1.1.1 |
|
13:17:50 |
GMT |
10 |
0.982 |
GBP |
CHIX |
00490398924TRLO1.1.1 |
|
13:19:43 |
GMT |
857 |
0.984 |
GBP |
XLON |
00490399414TRLO1.1.1 |
|
13:19:43 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490399415TRLO1.1.1 |
|
13:22:23 |
GMT |
65 |
0.982 |
GBP |
BATE |
00490400186TRLO1.1.1 |
|
13:24:05 |
GMT |
3 |
0.982 |
GBP |
TRQX |
00490400726TRLO1.1.1 |
|
13:25:04 |
GMT |
156 |
0.984 |
GBP |
XLON |
00490401102TRLO1.1.1 |
|
13:25:04 |
GMT |
501 |
0.984 |
GBP |
XLON |
00490401101TRLO1.1.1 |
|
13:25:04 |
GMT |
200 |
0.984 |
GBP |
XLON |
00490401103TRLO1.1.1 |
|
13:34:27 |
GMT |
857 |
0.989 |
GBP |
XLON |
00490404071TRLO1.1.1 |
|
13:35:18 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490404454TRLO1.1.1 |
|
13:35:18 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490404455TRLO1.1.1 |
|
13:35:18 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490404457TRLO1.1.1 |
|
13:36:56 |
GMT |
393 |
0.989 |
GBP |
XLON |
00490404962TRLO1.1.1 |
|
13:36:56 |
GMT |
464 |
0.989 |
GBP |
XLON |
00490404963TRLO1.1.1 |
|
13:40:15 |
GMT |
857 |
0.989 |
GBP |
XLON |
00490406129TRLO1.1.1 |
|
13:45:10 |
GMT |
857 |
0.989 |
GBP |
XLON |
00490407804TRLO1.1.1 |
|
13:45:14 |
GMT |
40 |
0.989 |
GBP |
CHIX |
00490407829TRLO1.1.1 |
|
13:47:32 |
GMT |
20 |
0.989 |
GBP |
CHIX |
00490408499TRLO1.1.1 |
|
13:49:40 |
GMT |
857 |
0.989 |
GBP |
XLON |
00490409175TRLO1.1.1 |
|
13:51:41 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490409744TRLO1.1.1 |
|
13:52:38 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490410122TRLO1.1.1 |
|
13:52:38 |
GMT |
56 |
0.987 |
GBP |
AQXE |
00490410121TRLO1.1.1 |
|
13:52:38 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490410123TRLO1.1.1 |
|
13:54:15 |
GMT |
47 |
0.989 |
GBP |
XLON |
00490410566TRLO1.1.1 |
|
13:54:15 |
GMT |
810 |
0.989 |
GBP |
XLON |
00490410565TRLO1.1.1 |
|
13:56:11 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490411157TRLO1.1.1 |
|
13:56:45 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490411314TRLO1.1.1 |
|
14:11:20 |
GMT |
20 |
0.989 |
GBP |
CHIX |
00490415930TRLO1.1.1 |
|
14:11:20 |
GMT |
65 |
0.989 |
GBP |
BATE |
00490415929TRLO1.1.1 |
|
14:11:20 |
GMT |
65 |
0.989 |
GBP |
BATE |
00490415931TRLO1.1.1 |
|
14:11:20 |
GMT |
455 |
0.989 |
GBP |
BATE |
00490415928TRLO1.1.1 |
|
14:11:20 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490415932TRLO1.1.1 |
|
14:11:20 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490415933TRLO1.1.1 |
|
14:11:20 |
GMT |
65 |
0.989 |
GBP |
BATE |
00490415934TRLO1.1.1 |
|
14:17:18 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490417696TRLO1.1.1 |
|
14:20:59 |
GMT |
130 |
0.989 |
GBP |
BATE |
00490418809TRLO1.1.1 |
|
14:20:59 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490418811TRLO1.1.1 |
|
14:20:59 |
GMT |
65 |
0.989 |
GBP |
BATE |
00490418810TRLO1.1.1 |
|
14:21:08 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490418863TRLO1.1.1 |
|
14:21:08 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490418864TRLO1.1.1 |
|
14:21:08 |
GMT |
56 |
0.987 |
GBP |
AQXE |
00490418862TRLO1.1.1 |
|
14:21:08 |
GMT |
857 |
0.986 |
GBP |
XLON |
00490418867TRLO1.1.1 |
|
14:21:08 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490418865TRLO1.1.1 |
|
14:21:08 |
GMT |
28 |
0.987 |
GBP |
AQXE |
00490418866TRLO1.1.1 |
|
14:21:08 |
GMT |
6 |
0.986 |
GBP |
TRQX |
00490418871TRLO1.1.1 |
|
14:21:08 |
GMT |
857 |
0.986 |
GBP |
XLON |
00490418868TRLO1.1.1 |
|
14:21:08 |
GMT |
857 |
0.986 |
GBP |
XLON |
00490418869TRLO1.1.1 |
|
14:21:08 |
GMT |
857 |
0.986 |
GBP |
XLON |
00490418870TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418872TRLO1.1.1 |
|
14:21:08 |
GMT |
689 |
0.986 |
GBP |
XLON |
00490418873TRLO1.1.1 |
|
14:21:08 |
GMT |
857 |
0.986 |
GBP |
XLON |
00490418874TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418875TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418876TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418877TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418878TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418879TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418880TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418881TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418882TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418883TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418884TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418885TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
0.986 |
GBP |
TRQX |
00490418886TRLO1.1.1 |
|
14:21:08 |
GMT |
145 |
0.986 |
GBP |
XLON |
00490418887TRLO1.1.1 |
|
14:24:46 |
GMT |
10 |
0.989 |
GBP |
CHIX |
00490420189TRLO1.1.1 |
|
14:25:40 |
GMT |
65 |
0.989 |
GBP |
BATE |
00490420477TRLO1.1.1 |
|
14:25:40 |
GMT |
857 |
0.989 |
GBP |
XLON |
00490420478TRLO1.1.1 |
|
14:27:49 |
GMT |
880 |
0.989 |
GBP |
XLON |
00490421230TRLO1.1.1 |
|
14:28:34 |
GMT |
9 |
0.989 |
GBP |
CHIX |
00490421475TRLO1.1.1 |
|
14:40:09 |
GMT |
84 |
0.997 |
GBP |
AQXE |
00490431774TRLO1.1.1 |
|
14:42:39 |
GMT |
857 |
0.995 |
GBP |
XLON |
00490433526TRLO1.1.1 |
|
14:44:46 |
GMT |
857 |
0.995 |
GBP |
XLON |
00490435231TRLO1.1.1 |
|
14:50:56 |
GMT |
65 |
1.002 |
GBP |
BATE |
00490440755TRLO1.1.1 |
|
14:51:57 |
GMT |
65 |
1.002 |
GBP |
BATE |
00490441735TRLO1.1.1 |
|
14:51:57 |
GMT |
51 |
1.002 |
GBP |
CHIX |
00490441744TRLO1.1.1 |
|
14:52:03 |
GMT |
84 |
1.002 |
GBP |
AQXE |
00490441770TRLO1.1.1 |
|
14:52:03 |
GMT |
56 |
1.002 |
GBP |
AQXE |
00490441771TRLO1.1.1 |
|
14:52:10 |
GMT |
260 |
1.002 |
GBP |
BATE |
00490441892TRLO1.1.1 |
|
14:52:13 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490441946TRLO1.1.1 |
|
14:52:13 |
GMT |
2571 |
1.000 |
GBP |
XLON |
00490441947TRLO1.1.1 |
|
14:52:13 |
GMT |
75 |
1.000 |
GBP |
XLON |
00490441949TRLO1.1.1 |
|
14:52:13 |
GMT |
782 |
1.000 |
GBP |
XLON |
00490441948TRLO1.1.1 |
|
14:54:40 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490443504TRLO1.1.1 |
|
14:56:52 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490445000TRLO1.1.1 |
|
14:56:52 |
GMT |
130 |
1.000 |
GBP |
BATE |
00490444999TRLO1.1.1 |
|
14:57:22 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490445345TRLO1.1.1 |
|
15:00:50 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490448325TRLO1.1.1 |
|
15:02:04 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490449255TRLO1.1.1 |
|
15:02:04 |
GMT |
56 |
1.000 |
GBP |
AQXE |
00490449254TRLO1.1.1 |
|
15:02:04 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490449258TRLO1.1.1 |
|
15:02:04 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490449259TRLO1.1.1 |
|
15:02:04 |
GMT |
20 |
1.000 |
GBP |
CHIX |
00490449257TRLO1.1.1 |
|
15:02:04 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490449256TRLO1.1.1 |
|
15:05:08 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490451635TRLO1.1.1 |
|
15:05:59 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490452185TRLO1.1.1 |
|
15:31:07 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470127TRLO1.1.1 |
|
15:31:07 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470128TRLO1.1.1 |
|
15:31:07 |
GMT |
53 |
1.000 |
GBP |
XLON |
00490470131TRLO1.1.1 |
|
15:31:07 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470129TRLO1.1.1 |
|
15:31:07 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470132TRLO1.1.1 |
|
15:31:07 |
GMT |
1714 |
1.000 |
GBP |
XLON |
00490470130TRLO1.1.1 |
|
15:31:09 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490470170TRLO1.1.1 |
|
15:31:09 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490470172TRLO1.1.1 |
|
15:31:09 |
GMT |
56 |
1.000 |
GBP |
AQXE |
00490470171TRLO1.1.1 |
|
15:31:09 |
GMT |
21 |
1.000 |
GBP |
AQXE |
00490470176TRLO1.1.1 |
|
15:31:09 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490470173TRLO1.1.1 |
|
15:31:09 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490470174TRLO1.1.1 |
|
15:31:09 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490470175TRLO1.1.1 |
|
15:31:09 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490470178TRLO1.1.1 |
|
15:31:09 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490470179TRLO1.1.1 |
|
15:31:09 |
GMT |
130 |
1.000 |
GBP |
BATE |
00490470177TRLO1.1.1 |
|
15:31:09 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490470180TRLO1.1.1 |
|
15:31:09 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490470181TRLO1.1.1 |
|
15:31:09 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490470182TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470186TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470187TRLO1.1.1 |
|
15:31:09 |
GMT |
20 |
1.000 |
GBP |
CHIX |
00490470185TRLO1.1.1 |
|
15:31:09 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490470183TRLO1.1.1 |
|
15:31:09 |
GMT |
493 |
1.000 |
GBP |
XLON |
00490470184TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470188TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470189TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470190TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470191TRLO1.1.1 |
|
15:31:09 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490470192TRLO1.1.1 |
|
15:31:09 |
GMT |
311 |
1.000 |
GBP |
XLON |
00490470193TRLO1.1.1 |
|
15:31:09 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470194TRLO1.1.1 |
|
15:31:09 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470195TRLO1.1.1 |
|
15:31:09 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490470196TRLO1.1.1 |
|
15:31:09 |
GMT |
7 |
1.000 |
GBP |
AQXE |
00490470197TRLO1.1.1 |
|
15:37:10 |
GMT |
10 |
1.000 |
GBP |
CHIX |
00490474450TRLO1.1.1 |
|
15:37:10 |
GMT |
65 |
1.000 |
GBP |
BATE |
00490474451TRLO1.1.1 |
|
15:37:10 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490474452TRLO1.1.1 |
|
15:37:10 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490474453TRLO1.1.1 |
|
15:40:01 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490476245TRLO1.1.1 |
|
15:44:13 |
GMT |
1714 |
0.999 |
GBP |
XLON |
00490478818TRLO1.1.1 |
|
15:44:13 |
GMT |
857 |
0.999 |
GBP |
XLON |
00490478819TRLO1.1.1 |
|
15:44:14 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490478829TRLO1.1.1 |
|
15:44:14 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490478830TRLO1.1.1 |
|
15:44:26 |
GMT |
10 |
0.999 |
GBP |
CHIX |
00490478922TRLO1.1.1 |
|
15:49:54 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490482365TRLO1.1.1 |
|
15:49:54 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490482366TRLO1.1.1 |
|
15:52:12 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490483896TRLO1.1.1 |
|
15:52:18 |
GMT |
857 |
1.000 |
GBP |
XLON |
00490483958TRLO1.1.1 |
|
15:54:19 |
GMT |
28 |
1.000 |
GBP |
AQXE |
00490485668TRLO1.1.1 |
|
16:03:18 |
GMT |
28 |
1.008 |
GBP |
AQXE |
00490492730TRLO1.1.1 |
|
16:05:29 |
GMT |
28 |
1.008 |
GBP |
AQXE |
00490494456TRLO1.1.1 |
|
16:07:44 |
GMT |
28 |
1.008 |
GBP |
AQXE |
00490496083TRLO1.1.1 |
|
16:09:02 |
GMT |
65 |
1.014 |
GBP |
BATE |
00490496982TRLO1.1.1 |
|
16:09:43 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00490497530TRLO1.1.1 |
|
16:09:50 |
GMT |
28 |
1.014 |
GBP |
AQXE |
00490497577TRLO1.1.1 |
|
16:10:04 |
GMT |
65 |
1.014 |
GBP |
BATE |
00490497753TRLO1.1.1 |
|
16:10:17 |
GMT |
857 |
1.014 |
GBP |
XLON |
00490497912TRLO1.1.1 |
|
16:10:18 |
GMT |
4285 |
1.014 |
GBP |
XLON |
00490497929TRLO1.1.1 |
|
16:10:18 |
GMT |
415 |
1.014 |
GBP |
BATE |
00490497930TRLO1.1.1 |
|
16:11:48 |
GMT |
170 |
1.014 |
GBP |
BATE |
00490498963TRLO1.1.1 |
|
16:11:48 |
GMT |
10 |
1.014 |
GBP |
CHIX |
00490498966TRLO1.1.1 |
|
16:11:48 |
GMT |
65 |
1.014 |
GBP |
BATE |
00490498964TRLO1.1.1 |
|
16:11:48 |
GMT |
90 |
1.014 |
GBP |
CHIX |
00490498965TRLO1.1.1 |
|
16:11:48 |
GMT |
28 |
1.012 |
GBP |
AQXE |
00490498968TRLO1.1.1 |
|
16:11:48 |
GMT |
28 |
1.012 |
GBP |
AQXE |
00490498969TRLO1.1.1 |
|
16:11:48 |
GMT |
10 |
1.014 |
GBP |
CHIX |
00490498967TRLO1.1.1 |
|
16:11:48 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00490498971TRLO1.1.1 |
|
16:11:48 |
GMT |
117 |
1.014 |
GBP |
TRQX |
00490498970TRLO1.1.1 |
|
16:12:52 |
GMT |
857 |
1.012 |
GBP |
XLON |
00490499583TRLO1.1.1 |
|
16:13:52 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00490500211TRLO1.1.1 |
|
16:14:05 |
GMT |
65 |
1.014 |
GBP |
BATE |
00490500385TRLO1.1.1 |
|
16:14:15 |
GMT |
10 |
1.014 |
GBP |
CHIX |
00490500505TRLO1.1.1 |
|
16:14:23 |
GMT |
28 |
1.010 |
GBP |
AQXE |
00490500637TRLO1.1.1 |
|
16:15:23 |
GMT |
183 |
1.012 |
GBP |
XLON |
00490501343TRLO1.1.1 |
|
16:15:23 |
GMT |
757 |
1.012 |
GBP |
XLON |
00490501344TRLO1.1.1 |
|
16:15:23 |
GMT |
1297 |
1.012 |
GBP |
XLON |
00490501345TRLO1.1.1 |
|
16:15:50 |
GMT |
180 |
1.014 |
GBP |
BATE |
00490501589TRLO1.1.1 |
|
16:16:14 |
GMT |
6 |
1.014 |
GBP |
TRQX |
00490501838TRLO1.1.1 |
|
16:16:56 |
GMT |
28 |
1.014 |
GBP |
CHIX |
00490502316TRLO1.1.1 |
|
16:17:50 |
GMT |
731 |
1.012 |
GBP |
XLON |
00490502968TRLO1.1.1 |
|
16:18:01 |
GMT |
49 |
1.014 |
GBP |
BATE |
00490503059TRLO1.1.1 |
|
16:18:22 |
GMT |
95 |
1.010 |
GBP |
AQXE |
00490503292TRLO1.1.1 |
|
16:18:56 |
GMT |
6 |
1.014 |
GBP |
TRQX |
00490503621TRLO1.1.1 |
|
16:19:03 |
GMT |
8 |
1.014 |
GBP |
CHIX |
00490503681TRLO1.1.1 |
|
16:20:03 |
GMT |
664 |
1.006 |
GBP |
XLON |
00490504443TRLO1.1.1 |
|
16:20:11 |
GMT |
50 |
1.008 |
GBP |
BATE |
00490504511TRLO1.1.1 |
|
16:20:50 |
GMT |
25 |
1.008 |
GBP |
AQXE |
00490504963TRLO1.1.1 |
|
16:21:32 |
GMT |
9 |
1.008 |
GBP |
CHIX |
00490505442TRLO1.1.1 |
|
16:22:10 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00490505962TRLO1.1.1 |
|
16:22:15 |
GMT |
661 |
1.006 |
GBP |
XLON |
00490506040TRLO1.1.1 |
|
16:22:20 |
GMT |
49 |
1.008 |
GBP |
BATE |
00490506127TRLO1.1.1 |
|
16:23:04 |
GMT |
22 |
1.008 |
GBP |
AQXE |
00490506748TRLO1.1.1 |
|
16:26:01 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00490510497TRLO1.1.1 |
|
16:28:02 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00490512482TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
