Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 2744B
Serco Group PLC
30 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 249,647 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 29 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 9,355,702 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 9,355,702 Ordinary Shares in treasury and has 1,014,499,541 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,014,499,541 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 29 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

249,647

234.2076

232.8000

235.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:00

4

233.2000

XLON

07002070000005657-E0OfQN4HaDbo

08:12:00

579

233.2000

XLON

07002070000005657-E0OfQN4HaDbq

08:12:41

573

233.4000

XLON

05002050000005708-E0OfQN4HaEyz

08:15:55

645

233.6000

XLON

07002070000006154-E0OfQN4HaL7O

08:16:00

202

233.6000

XLON

07002070000007431-E0OfQN4HaLFw

08:16:00

1,000

233.6000

XLON

07002070000007431-E0OfQN4HaLFy

08:16:00

39

233.6000

XLON

07002070000007431-E0OfQN4HaLG0

08:16:00

203

233.6000

XLON

07002070000007431-E0OfQN4HaLG2

08:17:40

969

233.6000

XLON

05002050000008752-E0OfQN4HaODJ

08:17:40

206

233.6000

XLON

05002050000008752-E0OfQN4HaODL

08:17:40

539

233.6000

XLON

05002050000008752-E0OfQN4HaODN

08:21:00

109

234.0000

XLON

07002070000011171-E0OfQN4HaUYA

08:21:00

506

234.0000

XLON

07002070000011171-E0OfQN4HaUYC

08:22:00

809

234.0000

XLON

05002050000011724-E0OfQN4HaVfJ

08:22:40

4

234.0000

XLON

07002070000012252-E0OfQN4HaWxg

08:23:40

1,158

234.2000

XLON

07002070000012963-E0OfQN4HaYWh

08:24:20

1,014

234.2000

XLON

05002050000013409-E0OfQN4HaZOX

08:25:20

1,079

234.2000

XLON

05002050000014088-E0OfQN4Hab6r

08:25:57

400

234.0000

XLON

07002070000012252-E0OfQN4HabmB

08:25:57

478

234.0000

XLON

07002070000012252-E0OfQN4HabmD

08:29:23

456

234.0000

XLON

05002050000015259-E0OfQN4Hafpk

08:29:23

340

234.0000

XLON

05002050000015259-E0OfQN4Hafph

08:30:20

501

234.0000

XLON

05002050000017140-E0OfQN4HahWZ

08:30:20

400

234.0000

XLON

05002050000017140-E0OfQN4HahWb

08:30:20

151

234.0000

XLON

05002050000017140-E0OfQN4HahWd

08:32:46

815

234.0000

XLON

07002070000017612-E0OfQN4HalSQ

08:33:40

797

234.0000

XLON

07002070000019368-E0OfQN4Hamxb

08:34:20

1,481

234.0000

XLON

05002050000019790-E0OfQN4HaniW

08:34:20

455

234.0000

XLON

05002050000019790-E0OfQN4HaniY

08:40:21

333

234.0000

XLON

05002050000023635-E0OfQN4HavnN

08:43:23

1,169

234.0000

XLON

05002050000023635-E0OfQN4Hazgg

08:43:40

573

234.0000

XLON

05002050000025288-E0OfQN4Hazuo

08:43:40

268

234.0000

XLON

05002050000025288-E0OfQN4Hazuq

08:44:20

1,011

234.0000

XLON

05002050000025737-E0OfQN4Hb0Y0

08:45:16

826

233.8000

XLON

07002070000020839-E0OfQN4Hb22X

08:46:00

1,229

233.8000

XLON

07002070000026908-E0OfQN4Hb30f

08:46:00

100

233.8000

XLON

07002070000026908-E0OfQN4Hb30d

08:47:40

100

233.8000

XLON

05002050000027987-E0OfQN4Hb4ep

08:47:40

200

233.8000

XLON

05002050000027987-E0OfQN4Hb4er

08:54:38

828

233.8000

XLON

05002050000028520-E0OfQN4HbD23

08:55:38

1,027

233.8000

XLON

05002050000032730-E0OfQN4HbEQq

08:56:00

790

233.8000

XLON

05002050000033011-E0OfQN4HbEng

08:57:00

790

233.8000

XLON

07002070000033670-E0OfQN4HbG6E

08:57:02

740

233.6000

XLON

05002050000010577-E0OfQN4HbG8m

08:57:26

573

233.4000

XLON

05002050000005716-E0OfQN4HbGiv

08:58:40

501

233.4000

XLON

07002070000034666-E0OfQN4HbI9c

08:58:40

378

233.4000

XLON

07002070000034666-E0OfQN4HbI9e

08:58:40

300

233.4000

XLON

07002070000034666-E0OfQN4HbI9g

09:00:43

828

233.4000

XLON

05002050000034996-E0OfQN4HbKmI

09:01:00

834

233.4000

XLON

05002050000036525-E0OfQN4HbL7c

09:03:40

1,076

233.4000

XLON

05002050000038755-E0OfQN4HbOIZ

09:07:00

330

233.4000

XLON

07002070000041195-E0OfQN4HbRz5

09:07:45

276

233.4000

XLON

07002070000041195-E0OfQN4HbSnG

09:08:11

37

233.4000

XLON

07002070000041195-E0OfQN4HbT5j

09:13:40

117

233.6000

XLON

05002050000045263-E0OfQN4HbXFR

09:13:40

359

233.6000

XLON

05002050000045263-E0OfQN4HbXFT

09:14:20

96

233.6000

XLON

07002070000045702-E0OfQN4HbXaS

09:14:20

318

233.6000

XLON

07002070000045702-E0OfQN4HbXaU

09:17:51

1,365

233.6000

XLON

07002070000046340-E0OfQN4Hbafn

09:18:51

159

233.6000

XLON

05002050000048386-E0OfQN4HbbSF

09:19:31

275

233.6000

XLON

07002070000048733-E0OfQN4Hbc5l

09:19:31

514

233.6000

XLON

07002070000048733-E0OfQN4Hbc5n

09:20:10

1,060

233.4000

XLON

05002050000042225-E0OfQN4HbcuH

09:20:10

18

233.4000

XLON

07002070000041195-E0OfQN4HbcuF

09:21:00

984

233.4000

XLON

05002050000049628-E0OfQN4HbdgE

09:22:00

1,050

233.4000

XLON

07002070000050221-E0OfQN4Hbeai

09:22:40

1,050

233.4000

XLON

07002070000050527-E0OfQN4Hbf6l

09:24:20

973

233.4000

XLON

05002050000051325-E0OfQN4HbgNJ

09:24:20

514

233.4000

XLON

05002050000051325-E0OfQN4HbgNL

09:24:20

54

233.4000

XLON

05002050000051325-E0OfQN4HbgNN

09:26:00

376

233.4000

XLON

07002070000052361-E0OfQN4Hbi8z

09:26:00

654

233.4000

XLON

07002070000052361-E0OfQN4Hbi91

09:26:00

527

233.4000

XLON

07002070000052361-E0OfQN4Hbi93

09:26:00

296

233.4000

XLON

07002070000052361-E0OfQN4Hbi95

09:27:40

1,134

233.4000

XLON

07002070000053284-E0OfQN4HbjHL

09:27:40

74

233.4000

XLON

07002070000053284-E0OfQN4HbjHN

09:30:20

781

233.4000

XLON

07002070000054977-E0OfQN4HblGD

09:30:20

474

233.4000

XLON

07002070000054977-E0OfQN4HblGF

09:30:20

107

233.4000

XLON

07002070000054977-E0OfQN4HblGH

09:32:05

760

233.0000

XLON

05002050000045264-E0OfQN4HbmqB

09:33:34

1,152

232.8000

XLON

07002070000056311-E0OfQN4Hbocp

10:02:02

1,006

233.4000

XLON

07002070000059368-E0OfQN4HcCfG

10:02:02

1,550

233.6000

XLON

07002070000062082-E0OfQN4HcCeU

10:02:03

1,200

233.4000

XLON

05002050000070446-E0OfQN4HcCiY

10:02:03

899

233.4000

XLON

05002050000070434-E0OfQN4HcCi4

10:02:04

86

233.2000

XLON

05002050000058765-E0OfQN4HcCj8

10:02:04

804

233.2000

XLON

05002050000058765-E0OfQN4HcCjA

10:02:04

1,169

233.4000

XLON

05002050000070452-E0OfQN4HcCiy

10:11:53

21

233.6000

XLON

05002050000075183-E0OfQN4HcLGb

10:11:53

3,218

233.6000

XLON

05002050000075183-E0OfQN4HcLGV

10:11:53

1,170

233.6000

XLON

05002050000075182-E0OfQN4HcLG7

10:12:00

1,288

233.2000

XLON

07002070000070431-E0OfQN4HcLKF

10:13:36

1,224

233.8000

XLON

05002050000075905-E0OfQN4HcMbX

10:13:36

48

233.8000

XLON

05002050000075905-E0OfQN4HcMbZ

10:15:13

732

233.8000

XLON

07002070000076620-E0OfQN4HcOEL

10:15:13

757

233.8000

XLON

07002070000076620-E0OfQN4HcOEN

10:17:01

38

233.8000

XLON

05002050000077497-E0OfQN4HcPis

10:18:41

32

233.8000

XLON

05002050000078100-E0OfQN4HcQw5

10:18:41

1,175

233.8000

XLON

05002050000078100-E0OfQN4HcQw7

10:21:00

1,105

233.8000

XLON

07002070000078983-E0OfQN4HcSdL

10:21:00

145

233.8000

XLON

07002070000078983-E0OfQN4HcSdN

10:24:20

1,082

233.8000

XLON

05002050000080394-E0OfQN4HcUjL

10:24:20

380

233.8000

XLON

05002050000080394-E0OfQN4HcUjN

10:28:40

645

233.8000

XLON

05002050000082441-E0OfQN4HcY9I

10:28:40

359

233.8000

XLON

05002050000082441-E0OfQN4HcY9K

10:31:00

1,364

233.8000

XLON

05002050000083632-E0OfQN4Hca1f

10:40:20

982

234.0000

XLON

07002070000087698-E0OfQN4HchIM

10:40:22

131

233.8000

XLON

05002050000087199-E0OfQN4HchLA

10:40:22

1,747

233.8000

XLON

05002050000087199-E0OfQN4HchLC

10:43:40

483

234.2000

XLON

07002070000089043-E0OfQN4HcjQc

10:43:40

530

234.2000

XLON

07002070000089043-E0OfQN4HcjQe

10:43:40

413

234.2000

XLON

07002070000089043-E0OfQN4HcjQg

11:04:09

1,228

234.4000

XLON

05002050000098475-E0OfQN4Hcy1c

11:04:10

7

234.4000

XLON

05002050000098477-E0OfQN4Hcy2R

11:04:11

116

234.4000

XLON

07002070000098443-E0OfQN4Hcy3J

11:04:11

64

234.4000

XLON

07002070000098443-E0OfQN4Hcy3A

11:04:11

17

234.4000

XLON

07002070000098443-E0OfQN4Hcy36

11:04:34

470

234.4000

XLON

07002070000098576-E0OfQN4HcyV6

11:04:34

995

234.4000

XLON

07002070000098443-E0OfQN4HcyUa

11:05:17

950

234.4000

XLON

07002070000098866-E0OfQN4Hcywn

11:07:40

78

234.6000

XLON

05002050000099984-E0OfQN4Hd0rx

11:07:40

9

234.6000

XLON

05002050000099984-E0OfQN4Hd0rz

11:07:40

25

234.6000

XLON

05002050000099984-E0OfQN4Hd0ru

11:09:14

930

234.6000

XLON

05002050000099984-E0OfQN4Hd2CY

11:10:13

1,590

234.6000

XLON

05002050000101065-E0OfQN4Hd3Kv

11:10:53

1,964

234.6000

XLON

05002050000101334-E0OfQN4Hd44I

11:11:00

1,352

234.6000

XLON

07002070000101293-E0OfQN4Hd49l

11:12:40

1,071

234.6000

XLON

07002070000101953-E0OfQN4Hd5C6

11:14:20

381

234.6000

XLON

07002070000102616-E0OfQN4Hd6Ba

11:14:20

584

234.6000

XLON

07002070000102616-E0OfQN4Hd6Bc

11:16:00

202

234.6000

XLON

07002070000103424-E0OfQN4Hd7hG

11:16:00

608

234.6000

XLON

07002070000103424-E0OfQN4Hd7hI

11:22:01

950

234.6000

XLON

05002050000106124-E0OfQN4HdBeY

11:22:17

312

234.6000

XLON

05002050000106124-E0OfQN4HdBnz

11:24:20

630

234.8000

XLON

05002050000107176-E0OfQN4HdDGq

11:24:20

311

234.8000

XLON

05002050000107176-E0OfQN4HdDGs

11:26:00

950

234.8000

XLON

07002070000107779-E0OfQN4HdEbI

11:27:40

213

234.8000

XLON

07002070000108395-E0OfQN4HdFf8

11:27:40

806

234.8000

XLON

07002070000108395-E0OfQN4HdFfA

11:29:20

596

234.8000

XLON

07002070000109001-E0OfQN4HdH0O

11:29:20

164

234.8000

XLON

07002070000109001-E0OfQN4HdH0Q

11:33:04

293

234.6000

XLON

07002070000106810-E0OfQN4HdJlI

11:33:04

606

234.6000

XLON

07002070000106810-E0OfQN4HdJlK

11:33:04

148

234.6000

XLON

07002070000106810-E0OfQN4HdJlC

11:33:04

32

234.6000

XLON

07002070000106810-E0OfQN4HdJlE

11:34:07

578

234.4000

XLON

05002050000107867-E0OfQN4HdKq3

11:34:07

71

234.4000

XLON

05002050000107867-E0OfQN4HdKq5

11:43:41

694

234.6000

XLON

07002070000114805-E0OfQN4HdSII

11:43:41

487

234.6000

XLON

07002070000114805-E0OfQN4HdSIK

11:44:20

29

234.6000

XLON

05002050000115166-E0OfQN4HdSb4

11:44:20

182

234.6000

XLON

05002050000115166-E0OfQN4HdSb6

11:44:20

95

234.6000

XLON

05002050000115166-E0OfQN4HdSb8

11:44:20

641

234.6000

XLON

05002050000115166-E0OfQN4HdSbA

11:46:00

204

234.6000

XLON

05002050000115810-E0OfQN4HdTm7

11:46:00

657

234.6000

XLON

05002050000115810-E0OfQN4HdTm9

11:46:00

78

234.6000

XLON

05002050000115810-E0OfQN4HdTmB

11:46:00

21

234.6000

XLON

05002050000115810-E0OfQN4HdTmD

11:47:40

273

234.6000

XLON

05002050000116424-E0OfQN4HdUxv

11:47:40

378

234.6000

XLON

05002050000116424-E0OfQN4HdUxx

11:47:40

75

234.6000

XLON

05002050000116424-E0OfQN4HdUxz

11:47:40

152

234.6000

XLON

05002050000116424-E0OfQN4HdUy1

11:49:20

317

234.6000

XLON

07002070000116812-E0OfQN4HdW7t

11:49:20

72

234.6000

XLON

07002070000116812-E0OfQN4HdW7v

11:51:00

250

234.6000

XLON

07002070000117460-E0OfQN4HdXIa

11:51:04

1,025

234.4000

XLON

07002070000113148-E0OfQN4HdXM3

11:52:40

170

234.4000

XLON

05002050000118315-E0OfQN4HdYFQ

11:52:40

666

234.4000

XLON

05002050000118315-E0OfQN4HdYFS

11:54:20

144

234.4000

XLON

07002070000118792-E0OfQN4HdZ2T

11:54:20

383

234.4000

XLON

07002070000118792-E0OfQN4HdZ2V

11:56:00

354

234.4000

XLON

05002050000119568-E0OfQN4HdZlD

11:56:00

389

234.4000

XLON

05002050000119568-E0OfQN4HdZlF

11:57:40

637

234.4000

XLON

05002050000120269-E0OfQN4HdasX

11:59:16

745

234.2000

XLON

05002050000111296-E0OfQN4HdcIv

12:02:01

176

234.2000

XLON

07002070000121952-E0OfQN4HdeKs

12:07:09

688

234.0000

XLON

05002050000120880-E0OfQN4HdhXd

12:07:40

178

234.0000

XLON

07002070000124508-E0OfQN4Hdhxy

12:07:40

356

234.0000

XLON

07002070000124508-E0OfQN4Hdhy0

12:07:40

10

234.0000

XLON

07002070000124508-E0OfQN4Hdhy2

12:12:47

1,156

233.8000

XLON

07002070000125152-E0OfQN4Hdkyp

12:15:21

891

233.8000

XLON

07002070000127897-E0OfQN4HdmiR

12:20:12

55

233.8000

XLON

05002050000128884-E0OfQN4HdqAH

12:20:12

1,046

233.8000

XLON

05002050000128884-E0OfQN4HdqAJ

12:24:05

55

233.8000

XLON

05002050000130635-E0OfQN4Hdswa

12:27:40

59

234.0000

XLON

07002070000133249-E0OfQN4HdvAh

12:27:40

574

234.0000

XLON

07002070000133249-E0OfQN4HdvAj

12:27:40

82

234.0000

XLON

07002070000133249-E0OfQN4HdvAl

12:28:40

226

234.0000

XLON

05002050000133806-E0OfQN4HdveX

12:28:40

560

234.0000

XLON

05002050000133806-E0OfQN4HdveZ

12:28:40

32

234.0000

XLON

05002050000133806-E0OfQN4Hdveb

12:29:20

381

234.0000

XLON

07002070000133895-E0OfQN4Hdw5W

12:29:20

157

234.0000

XLON

07002070000133895-E0OfQN4Hdw5Y

12:30:20

726

234.0000

XLON

05002050000134510-E0OfQN4HdwdN

12:30:20

109

234.0000

XLON

05002050000134510-E0OfQN4HdwdP

12:30:20

26

234.0000

XLON

05002050000134510-E0OfQN4HdwdR

12:31:00

134

234.0000

XLON

05002050000134793-E0OfQN4Hdx0H

12:31:00

56

234.0000

XLON

05002050000134793-E0OfQN4Hdx0J

12:31:00

61

234.0000

XLON

05002050000134793-E0OfQN4Hdx0L

12:31:00

142

234.0000

XLON

05002050000134793-E0OfQN4Hdx0N

12:32:00

160

234.0000

XLON

07002070000135038-E0OfQN4HdxQo

12:32:40

577

234.0000

XLON

05002050000135452-E0OfQN4HdxgU

12:32:40

530

234.0000

XLON

05002050000135452-E0OfQN4HdxgW

12:34:20

62

234.0000

XLON

05002050000136152-E0OfQN4Hdyh0

12:35:00

908

233.8000

XLON

05002050000130635-E0OfQN4Hdz7B

12:37:24

1,118

233.8000

XLON

07002070000136712-E0OfQN4He0fk

12:37:24

55

233.8000

XLON

07002070000136712-E0OfQN4He0ff

12:43:44

965

233.8000

XLON

05002050000137492-E0OfQN4He3rX

12:43:44

39

233.8000

XLON

05002050000137492-E0OfQN4He3q0

12:49:20

694

234.0000

XLON

05002050000142256-E0OfQN4He6kp

12:54:49

614

234.0000

XLON

05002050000142755-E0OfQN4HeAEQ

12:54:49

581

234.0000

XLON

07002070000143970-E0OfQN4HeAEY

12:56:00

1,169

234.0000

XLON

05002050000145696-E0OfQN4HeB12

12:58:04

1,063

234.0000

XLON

07002070000146281-E0OfQN4HeCKh

13:10:33

1,168

234.0000

XLON

07002070000147111-E0OfQN4HeLDQ

13:10:34

99

234.0000

XLON

05002050000152471-E0OfQN4HeLHB

13:10:34

1,103

234.0000

XLON

05002050000152471-E0OfQN4HeLHD

13:11:00

1,629

234.0000

XLON

07002070000152553-E0OfQN4HeLfX

13:12:40

1,436

234.0000

XLON

07002070000153258-E0OfQN4HeMug

13:12:41

49

233.8000

XLON

07002070000140025-E0OfQN4HeMvh

13:16:00

9

234.2000

XLON

05002050000154921-E0OfQN4HePf7

13:16:00

157

234.2000

XLON

05002050000154921-E0OfQN4HePf9

13:16:00

603

234.2000

XLON

05002050000154921-E0OfQN4HePfB

13:16:00

96

234.2000

XLON

05002050000154921-E0OfQN4HePfD

13:16:00

17

234.2000

XLON

05002050000154921-E0OfQN4HePfF

13:17:40

1,173

234.4000

XLON

05002050000155577-E0OfQN4HeQrQ

13:17:40

9

234.4000

XLON

05002050000155577-E0OfQN4HeQrS

13:19:20

1,598

234.2000

XLON

07002070000156346-E0OfQN4HeRr3

13:21:00

14

234.2000

XLON

05002050000157071-E0OfQN4HeTAN

13:22:00

1,190

234.2000

XLON

05002050000157519-E0OfQN4HeTsp

13:28:49

12

234.0000

XLON

05002050000154632-E0OfQN4HeYoV

13:28:49

1,482

234.2000

XLON

05002050000159640-E0OfQN4HeYnt

13:29:20

1,046

234.4000

XLON

05002050000160563-E0OfQN4HeZ7d

13:31:00

613

234.4000

XLON

05002050000161509-E0OfQN4Heat5

13:31:00

261

234.4000

XLON

05002050000161509-E0OfQN4Heat7

13:32:28

1,417

234.0000

XLON

05002050000154632-E0OfQN4HecQd

13:33:40

159

234.0000

XLON

07002070000162779-E0OfQN4HedhK

13:33:40

701

234.0000

XLON

07002070000162779-E0OfQN4HedhM

13:57:05

848

234.0000

XLON

05002050000165446-E0OfQN4Hex7w

13:57:05

581

234.0000

XLON

07002070000170588-E0OfQN4Hex84

13:58:41

2,004

234.0000

XLON

07002070000173936-E0OfQN4Heys8

13:58:47

1,618

234.0000

XLON

07002070000174736-E0OfQN4Hez3T

13:58:47

658

234.0000

XLON

07002070000174736-E0OfQN4Hez3V

14:00:27

1,463

234.2000

XLON

07002070000175628-E0OfQN4Hf0tL

14:01:00

458

234.4000

XLON

07002070000176016-E0OfQN4Hf25n

14:01:00

750

234.4000

XLON

07002070000176016-E0OfQN4Hf25p

14:01:00

67

234.4000

XLON

07002070000176016-E0OfQN4Hf25r

14:02:40

1,552

234.4000

XLON

07002070000177036-E0OfQN4Hf3nA

14:04:20

561

234.4000

XLON

05002050000178097-E0OfQN4Hf5a9

14:04:20

780

234.4000

XLON

05002050000178097-E0OfQN4Hf5aB

14:04:20

5

234.4000

XLON

05002050000178097-E0OfQN4Hf5aD

14:06:00

1,161

234.4000

XLON

05002050000178927-E0OfQN4Hf6ny

14:06:00

119

234.4000

XLON

05002050000178927-E0OfQN4Hf6o0

14:07:40

615

234.4000

XLON

05002050000179792-E0OfQN4Hf8Ms

14:07:40

135

234.4000

XLON

05002050000179792-E0OfQN4Hf8Mu

14:07:40

374

234.4000

XLON

05002050000179792-E0OfQN4Hf8Mw

14:09:20

187

234.4000

XLON

07002070000180581-E0OfQN4Hf9dS

14:09:20

44

234.4000

XLON

07002070000180581-E0OfQN4Hf9dU

14:09:20

709

234.4000

XLON

07002070000180581-E0OfQN4Hf9dW

14:11:00

816

234.4000

XLON

05002050000181420-E0OfQN4HfAyp

14:12:40

210

234.4000

XLON

05002050000182244-E0OfQN4HfCTc

14:14:20

1,148

234.2000

XLON

07002070000182951-E0OfQN4HfDuN

14:16:12

907

234.8000

XLON

07002070000183983-E0OfQN4HfGil

14:17:40

829

234.8000

XLON

07002070000184777-E0OfQN4HfINJ

14:19:20

74

234.8000

XLON

05002050000185460-E0OfQN4HfJdt

14:19:20

765

234.8000

XLON

05002050000185460-E0OfQN4HfJdv

14:21:00

1,058

234.8000

XLON

07002070000186166-E0OfQN4HfL4c

14:22:40

667

234.8000

XLON

05002050000187015-E0OfQN4HfMJv

14:24:20

275

234.8000

XLON

07002070000187759-E0OfQN4HfNTq

14:24:20

602

234.8000

XLON

07002070000187759-E0OfQN4HfNTs

14:24:20

43

234.8000

XLON

07002070000187759-E0OfQN4HfNTu

14:26:00

844

234.8000

XLON

05002050000188679-E0OfQN4HfOgr

14:26:00

85

234.8000

XLON

05002050000188679-E0OfQN4HfOgt

14:26:00

37

234.8000

XLON

05002050000188679-E0OfQN4HfOgv

14:26:00

101

234.8000

XLON

05002050000188679-E0OfQN4HfOgx

14:27:40

940

234.8000

XLON

05002050000189637-E0OfQN4HfQ61

14:27:40

475

234.8000

XLON

05002050000189637-E0OfQN4HfQ63

14:29:20

192

234.8000

XLON

05002050000191130-E0OfQN4HfRQx

14:29:20

636

234.8000

XLON

05002050000191130-E0OfQN4HfRQz

14:30:20

666

234.6000

XLON

05002050000192950-E0OfQN4HfW4H

14:31:00

1,992

234.6000

XLON

05002050000194231-E0OfQN4HfYax

14:32:43

1,611

234.6000

XLON

05002050000196802-E0OfQN4Hfe1O

14:34:22

1,811

234.6000

XLON

05002050000198780-E0OfQN4HfhVw

14:34:35

698

234.4000

XLON

07002070000183841-E0OfQN4HfiHZ

14:37:00

54

234.6000

XLON

07002070000201735-E0OfQN4HfnV0

14:37:00

48

234.6000

XLON

07002070000201735-E0OfQN4HfnV2

14:37:00

980

234.6000

XLON

07002070000201735-E0OfQN4HfnV4

14:37:40

527

234.6000

XLON

05002050000202429-E0OfQN4Hfopd

14:37:40

516

234.6000

XLON

05002050000202429-E0OfQN4Hfopf

14:38:18

558

234.4000

XLON

05002050000200589-E0OfQN4HfpsD

14:38:18

426

234.4000

XLON

05002050000200589-E0OfQN4HfpsF

14:42:00

1,544

234.4000

XLON

07002070000206570-E0OfQN4HfxtS

14:43:40

17

234.4000

XLON

07002070000208161-E0OfQN4Hg0wL

14:43:40

1,666

234.4000

XLON

07002070000208161-E0OfQN4Hg0wN

14:44:20

1,638

234.4000

XLON

05002050000208848-E0OfQN4Hg1uZ

14:48:40

1,494

234.4000

XLON

05002050000212977-E0OfQN4HgAb8

14:49:20

1,868

234.4000

XLON

07002070000213410-E0OfQN4HgBtm

14:52:40

2,062

234.4000

XLON

07002070000216309-E0OfQN4HgHlZ

14:54:20

1,112

234.4000

XLON

05002050000217947-E0OfQN4HgKLA

14:54:20

225

234.4000

XLON

05002050000217947-E0OfQN4HgKLC

14:56:00

1,344

234.4000

XLON

07002070000219197-E0OfQN4HgNY7

14:58:02

46

234.2000

XLON

05002050000220840-E0OfQN4HgRBX

14:58:40

335

234.4000

XLON

07002070000221437-E0OfQN4HgRyG

14:58:40

750

234.4000

XLON

07002070000221437-E0OfQN4HgRyI

14:58:40

609

234.4000

XLON

07002070000221437-E0OfQN4HgRyK

14:59:04

590

234.2000

XLON

05002050000220840-E0OfQN4HgSUL

15:08:27

206

234.6000

XLON

05002050000230067-E0OfQN4HgkfE

15:08:27

1,326

234.6000

XLON

05002050000230067-E0OfQN4HgkfH

15:08:29

1,986

234.6000

XLON

05002050000231198-E0OfQN4HgklW

15:08:29

545

234.6000

XLON

05002050000231198-E0OfQN4HgklZ

15:09:56

146

234.8000

XLON

07002070000232358-E0OfQN4HgnbW

15:09:56

750

234.8000

XLON

07002070000232358-E0OfQN4HgnbY

15:10:41

1,149

234.6000

XLON

05002050000231980-E0OfQN4HgonA

15:10:41

350

234.6000

XLON

05002050000231980-E0OfQN4HgonC

15:11:00

1,373

234.6000

XLON

05002050000233333-E0OfQN4HgpCW

15:12:41

1,510

234.6000

XLON

05002050000234565-E0OfQN4Hgryp

15:13:09

1,277

234.4000

XLON

07002070000225174-E0OfQN4Hgsh0

15:14:21

1,524

234.4000

XLON

05002050000235689-E0OfQN4HguQd

15:16:01

1,331

234.4000

XLON

05002050000236976-E0OfQN4HgxaW

15:17:41

164

234.4000

XLON

05002050000238265-E0OfQN4Hh0Hh

15:17:41

602

234.4000

XLON

05002050000238265-E0OfQN4Hh0Hj

15:17:41

328

234.4000

XLON

05002050000238265-E0OfQN4Hh0Hl

15:17:41

354

234.4000

XLON

05002050000238265-E0OfQN4Hh0Hn

15:19:21

799

234.4000

XLON

05002050000239410-E0OfQN4Hh2XZ

15:19:21

38

234.4000

XLON

05002050000239410-E0OfQN4Hh2Xb

15:19:21

440

234.4000

XLON

05002050000239410-E0OfQN4Hh2Xd

15:25:21

1,382

234.6000

XLON

05002050000243789-E0OfQN4HhBV1

15:25:21

451

234.6000

XLON

05002050000243789-E0OfQN4HhBV3

15:25:21

653

234.6000

XLON

05002050000243789-E0OfQN4HhBV5

15:25:31

393

234.4000

XLON

05002050000241471-E0OfQN4HhBj8

15:25:31

810

234.4000

XLON

05002050000241471-E0OfQN4HhBjA

15:25:31

393

234.4000

XLON

05002050000241471-E0OfQN4HhBjF

15:26:01

813

234.4000

XLON

05002050000244211-E0OfQN4HhCRl

15:26:01

55

234.4000

XLON

05002050000244211-E0OfQN4HhCRn

15:26:01

961

234.4000

XLON

05002050000244211-E0OfQN4HhCRp

15:27:41

180

234.4000

XLON

07002070000245089-E0OfQN4HhERG

15:27:41

631

234.4000

XLON

07002070000245089-E0OfQN4HhERI

15:29:21

47

234.4000

XLON

07002070000246060-E0OfQN4HhGn3

15:30:21

1,415

234.4000

XLON

07002070000246829-E0OfQN4HhIQO

15:32:41

103

234.6000

XLON

05002050000248629-E0OfQN4HhMdH

15:32:41

850

234.6000

XLON

05002050000248629-E0OfQN4HhMdJ

15:32:41

529

234.6000

XLON

05002050000248629-E0OfQN4HhMdL

15:32:41

134

234.6000

XLON

05002050000248629-E0OfQN4HhMdN

15:32:47

1,201

234.4000

XLON

07002070000248016-E0OfQN4HhMm4

15:34:21

1,173

234.4000

XLON

05002050000249740-E0OfQN4HhOpf

15:36:01

43

234.4000

XLON

07002070000250717-E0OfQN4HhRBo

15:36:01

94

234.4000

XLON

07002070000250717-E0OfQN4HhRBq

15:36:20

1,526

234.2000

XLON

07002070000240552-E0OfQN4HhRgq

15:38:10

1,269

234.2000

XLON

05002050000251909-E0OfQN4HhTpG

15:39:21

94

234.2000

XLON

07002070000252847-E0OfQN4HhVT9

15:39:21

810

234.2000

XLON

07002070000252847-E0OfQN4HhVTB

15:45:15

117

234.4000

XLON

07002070000256112-E0OfQN4HhdHH

15:45:15

620

234.4000

XLON

07002070000256112-E0OfQN4HhdHJ

15:45:15

50

234.4000

XLON

07002070000256112-E0OfQN4HhdHL

15:46:01

244

234.4000

XLON

07002070000256527-E0OfQN4Hhe4r

15:46:01

585

234.4000

XLON

07002070000256527-E0OfQN4Hhe4t

15:47:02

611

234.4000

XLON

07002070000257037-E0OfQN4HhfRo

15:47:59

3,467

234.4000

XLON

05002050000257594-E0OfQN4HhgRI

15:53:40

1,619

234.6000

XLON

07002070000260526-E0OfQN4Hho04

15:53:54

2,016

234.6000

XLON

05002050000260842-E0OfQN4HhoGb

15:55:34

1,660

234.6000

XLON

05002050000261881-E0OfQN4HhqIb

15:56:01

1,788

234.6000

XLON

07002070000261991-E0OfQN4Hhqx8

15:57:41

1,277

234.6000

XLON

07002070000263089-E0OfQN4Hhsqy

15:59:21

1,916

234.6000

XLON

07002070000264001-E0OfQN4HhujL

16:01:01

1,765

234.6000

XLON

05002050000265309-E0OfQN4HhxN1

16:01:58

1,576

234.4000

XLON

07002070000258354-E0OfQN4Hhz1c

16:02:41

1,750

234.4000

XLON

05002050000266346-E0OfQN4Hi0Ga

16:04:21

1,213

234.6000

XLON

05002050000267349-E0OfQN4Hi2v5

16:04:21

623

234.6000

XLON

05002050000267349-E0OfQN4Hi2v7

16:06:27

1,580

234.8000

XLON

05002050000268421-E0OfQN4Hi6ah

16:08:06

1,277

234.8000

XLON

07002070000269322-E0OfQN4Hi8z6

16:12:02

56

235.0000

XLON

07002070000272338-E0OfQN4HiF86

16:12:02

750

235.0000

XLON

07002070000272338-E0OfQN4HiF88

16:12:02

1,300

235.0000

XLON

07002070000272338-E0OfQN4HiF8A

16:12:41

1,329

235.0000

XLON

05002050000272970-E0OfQN4HiFwn

16:12:41

335

235.0000

XLON

05002050000272970-E0OfQN4HiFwr

16:12:42

1,660

234.8000

XLON

05002050000270594-E0OfQN4HiFxK

16:14:32

81

234.8000

XLON

07002070000273874-E0OfQN4HiIaD

16:15:21

12

234.8000

XLON

07002070000273874-E0OfQN4HiJa5

16:15:21

407

234.8000

XLON

07002070000273874-E0OfQN4HiJZy

16:15:21

236

235.0000

XLON

05002050000274870-E0OfQN4HiJZ7

16:15:21

1,277

235.0000

XLON

05002050000274870-E0OfQN4HiJZ9

16:20:05

14

235.0000

XLON

07002070000275756-E0OfQN4HiQNC

16:21:39

583

235.0000

XLON

07002070000275756-E0OfQN4HiSGY

16:27:52

81

235.2000

XLON

05002050000276562-E0OfQN4HicGv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLLMATMTITBJA