Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
08:01:37
|
200
|
651.5000
|
XLON
|
05002050000003820-E0OfQNPNZQRA
|
08:01:37
|
218
|
651.5000
|
XLON
|
07002070000003874-E0OfQNPNZQR8
|
08:04:26
|
133
|
650.5000
|
XLON
|
05002050000004263-E0OfQNPNZV3q
|
08:04:26
|
103
|
650.5000
|
XLON
|
05002050000004263-E0OfQNPNZV3s
|
08:06:39
|
199
|
651.0000
|
XLON
|
05002050000004749-E0OfQNPNZYHD
|
08:06:40
|
168
|
650.0000
|
XLON
|
07002070000004797-E0OfQNPNZYJh
|
08:06:40
|
165
|
650.5000
|
XLON
|
07002070000004745-E0OfQNPNZYJA
|
08:09:59
|
120
|
650.0000
|
XLON
|
07002070000005301-E0OfQNPNZbM3
|
08:09:59
|
40
|
650.0000
|
XLON
|
07002070000005301-E0OfQNPNZbM5
|
08:09:59
|
7
|
650.0000
|
XLON
|
07002070000005301-E0OfQNPNZbM7
|
08:09:59
|
50
|
650.0000
|
XLON
|
07002070000005301-E0OfQNPNZbM9
|
08:09:59
|
227
|
650.0000
|
XLON
|
07002070000005301-E0OfQNPNZbMB
|
08:11:00
|
162
|
651.0000
|
XLON
|
07002070000005351-E0OfQNPNZcnR
|
08:18:51
|
103
|
657.0000
|
XLON
|
07002070000009592-E0OfQNPNZo19
|
08:18:56
|
148
|
658.0000
|
XLON
|
07002070000009669-E0OfQNPNZoPu
|
08:18:57
|
162
|
658.0000
|
XLON
|
05002050000009600-E0OfQNPNZoTY
|
08:18:58
|
91
|
658.0000
|
XLON
|
05002050000009610-E0OfQNPNZoYA
|
08:18:59
|
27
|
658.5000
|
XLON
|
05002050000009620-E0OfQNPNZoaC
|
08:18:59
|
230
|
658.5000
|
XLON
|
05002050000009620-E0OfQNPNZoaE
|
08:19:00
|
108
|
658.5000
|
XLON
|
07002070000009706-E0OfQNPNZoby
|
08:19:01
|
150
|
658.5000
|
XLON
|
07002070000009718-E0OfQNPNZoeG
|
08:19:02
|
72
|
658.5000
|
XLON
|
05002050000009660-E0OfQNPNZog8
|
08:19:02
|
79
|
658.5000
|
XLON
|
05002050000009660-E0OfQNPNZogC
|
08:19:03
|
150
|
658.5000
|
XLON
|
07002070000009755-E0OfQNPNZogk
|
08:19:04
|
151
|
658.5000
|
XLON
|
05002050000009680-E0OfQNPNZoiz
|
08:19:05
|
150
|
658.5000
|
XLON
|
05002050000009688-E0OfQNPNZokN
|
08:19:08
|
108
|
657.0000
|
XLON
|
07002070000009801-E0OfQNPNZon1
|
08:19:08
|
152
|
657.0000
|
XLON
|
07002070000009612-E0OfQNPNZom6
|
08:19:11
|
108
|
657.0000
|
XLON
|
05002050000009748-E0OfQNPNZotQ
|
08:19:23
|
137
|
657.5000
|
XLON
|
07002070000010025-E0OfQNPNZp9F
|
08:20:40
|
108
|
656.5000
|
XLON
|
07002070000010914-E0OfQNPNZqow
|
08:21:01
|
577
|
657.5000
|
XLON
|
07002070000011178-E0OfQNPNZrDK
|
08:23:44
|
125
|
657.5000
|
XLON
|
05002050000012962-E0OfQNPNZuJn
|
08:25:14
|
143
|
657.5000
|
XLON
|
05002050000013415-E0OfQNPNZw11
|
08:25:14
|
122
|
658.0000
|
XLON
|
07002070000013765-E0OfQNPNZw0q
|
08:25:18
|
165
|
657.0000
|
XLON
|
07002070000012262-E0OfQNPNZwAD
|
08:27:03
|
145
|
657.5000
|
XLON
|
07002070000015292-E0OfQNPNZyBX
|
08:27:41
|
148
|
657.0000
|
XLON
|
05002050000015575-E0OfQNPNZyey
|
08:27:43
|
111
|
656.5000
|
XLON
|
07002070000014525-E0OfQNPNZyfu
|
08:28:41
|
187
|
656.5000
|
XLON
|
07002070000016177-E0OfQNPNZzYb
|
08:29:21
|
173
|
655.5000
|
XLON
|
07002070000014506-E0OfQNPNa03M
|
08:29:21
|
160
|
656.5000
|
XLON
|
05002050000016525-E0OfQNPNa02f
|
08:29:21
|
80
|
656.5000
|
XLON
|
05002050000016525-E0OfQNPNa02h
|
08:29:21
|
150
|
656.5000
|
XLON
|
05002050000016525-E0OfQNPNa02j
|
08:34:20
|
31
|
659.5000
|
XLON
|
05002050000019789-E0OfQNPNa6XM
|
08:34:20
|
175
|
659.5000
|
XLON
|
05002050000019789-E0OfQNPNa6XO
|
08:34:20
|
150
|
659.5000
|
XLON
|
05002050000019789-E0OfQNPNa6XQ
|
08:34:20
|
66
|
659.5000
|
XLON
|
05002050000019789-E0OfQNPNa6XS
|
08:35:21
|
179
|
659.0000
|
XLON
|
07002070000020414-E0OfQNPNa7eG
|
08:35:29
|
131
|
659.0000
|
XLON
|
07002070000020441-E0OfQNPNa7qR
|
08:36:01
|
110
|
658.0000
|
XLON
|
05002050000018641-E0OfQNPNa8FK
|
08:36:01
|
143
|
658.5000
|
XLON
|
05002050000019158-E0OfQNPNa8Er
|
08:36:01
|
143
|
659.0000
|
XLON
|
07002070000020846-E0OfQNPNa8EG
|
08:36:26
|
120
|
657.0000
|
XLON
|
07002070000020872-E0OfQNPNa8qs
|
08:38:44
|
1
|
656.5000
|
XLON
|
07002070000022477-E0OfQNPNaAqH
|
08:40:39
|
172
|
661.0000
|
XLON
|
05002050000023790-E0OfQNPNaDZl
|
08:41:01
|
149
|
661.0000
|
XLON
|
05002050000023978-E0OfQNPNaE2Y
|
08:41:32
|
123
|
660.0000
|
XLON
|
07002070000023263-E0OfQNPNaEuY
|
08:41:32
|
124
|
659.5000
|
XLON
|
05002050000023238-E0OfQNPNaEuq
|
08:45:08
|
135
|
659.0000
|
XLON
|
07002070000024723-E0OfQNPNaI7f
|
08:45:21
|
149
|
657.5000
|
XLON
|
07002070000023916-E0OfQNPNaIXT
|
08:45:21
|
161
|
658.5000
|
XLON
|
05002050000026471-E0OfQNPNaIWx
|
08:45:23
|
148
|
656.5000
|
XLON
|
05002050000024499-E0OfQNPNaIaB
|
08:46:53
|
254
|
656.5000
|
XLON
|
05002050000026926-E0OfQNPNaKBg
|
08:47:26
|
168
|
656.0000
|
XLON
|
05002050000026525-E0OfQNPNaKh9
|
08:53:50
|
131
|
656.0000
|
XLON
|
05002050000026525-E0OfQNPNaQcW
|
08:53:50
|
183
|
656.0000
|
XLON
|
07002070000027963-E0OfQNPNaQca
|
08:53:50
|
221
|
656.0000
|
XLON
|
07002070000030878-E0OfQNPNaQcc
|
08:53:53
|
122
|
655.0000
|
XLON
|
05002050000027913-E0OfQNPNaQez
|
08:53:53
|
245
|
655.0000
|
XLON
|
05002050000027991-E0OfQNPNaQf1
|
08:53:53
|
176
|
655.0000
|
XLON
|
05002050000030898-E0OfQNPNaQf3
|
08:54:41
|
186
|
653.5000
|
XLON
|
05002050000027572-E0OfQNPNaRPs
|
08:55:06
|
27
|
653.0000
|
XLON
|
05002050000028888-E0OfQNPNaRii
|
08:55:06
|
170
|
653.0000
|
XLON
|
05002050000028888-E0OfQNPNaRif
|
08:57:05
|
338
|
650.5000
|
XLON
|
05002050000032134-E0OfQNPNaTAB
|
08:57:05
|
144
|
651.5000
|
XLON
|
05002050000032617-E0OfQNPNaT9Z
|
08:57:05
|
108
|
651.5000
|
XLON
|
05002050000033029-E0OfQNPNaT9b
|
08:58:40
|
186
|
648.5000
|
XLON
|
07002070000034024-E0OfQNPNaUh8
|
09:02:39
|
303
|
647.5000
|
XLON
|
05002050000035003-E0OfQNPNaZJX
|
09:02:41
|
160
|
647.5000
|
XLON
|
05002050000038001-E0OfQNPNaZLY
|
09:04:09
|
118
|
648.0000
|
XLON
|
07002070000039116-E0OfQNPNaaQX
|
09:04:25
|
86
|
647.0000
|
XLON
|
05002050000039209-E0OfQNPNaacs
|
09:04:25
|
65
|
647.0000
|
XLON
|
05002050000039209-E0OfQNPNaacp
|
09:04:50
|
133
|
648.5000
|
XLON
|
07002070000039498-E0OfQNPNaayv
|
09:06:43
|
138
|
648.0000
|
XLON
|
07002070000040427-E0OfQNPNacqy
|
09:06:44
|
140
|
647.5000
|
XLON
|
07002070000040979-E0OfQNPNacsx
|
09:07:42
|
314
|
648.5000
|
XLON
|
07002070000041617-E0OfQNPNadfz
|
09:09:21
|
19
|
648.0000
|
XLON
|
05002050000042596-E0OfQNPNaetV
|
09:15:32
|
147
|
650.0000
|
XLON
|
07002070000046064-E0OfQNPNajMz
|
09:15:42
|
114
|
649.5000
|
XLON
|
05002050000045273-E0OfQNPNajQy
|
09:16:11
|
98
|
649.5000
|
XLON
|
07002070000046669-E0OfQNPNaje0
|
09:16:19
|
158
|
649.0000
|
XLON
|
05002050000043555-E0OfQNPNajkr
|
09:16:24
|
107
|
648.5000
|
XLON
|
07002070000046970-E0OfQNPNajvS
|
09:18:28
|
320
|
648.0000
|
XLON
|
07002070000047831-E0OfQNPNalDk
|
09:19:21
|
167
|
648.0000
|
XLON
|
07002070000048646-E0OfQNPNaloa
|
09:20:21
|
150
|
648.0000
|
XLON
|
05002050000049218-E0OfQNPNamus
|
09:21:01
|
28
|
647.5000
|
XLON
|
05002050000046919-E0OfQNPNanCB
|
09:21:01
|
102
|
647.5000
|
XLON
|
05002050000046919-E0OfQNPNanCE
|
09:21:01
|
126
|
647.5000
|
XLON
|
05002050000047809-E0OfQNPNanCG
|
09:21:01
|
153
|
648.0000
|
XLON
|
05002050000049635-E0OfQNPNanAJ
|
09:25:42
|
169
|
646.5000
|
XLON
|
05002050000050225-E0OfQNPNaqnk
|
09:26:03
|
46
|
646.5000
|
XLON
|
05002050000050225-E0OfQNPNarGJ
|
09:26:03
|
221
|
646.5000
|
XLON
|
07002070000052369-E0OfQNPNarGL
|
09:26:28
|
66
|
646.5000
|
XLON
|
07002070000052369-E0OfQNPNarW1
|
09:30:46
|
63
|
646.5000
|
XLON
|
05002050000054174-E0OfQNPNatoQ
|
09:32:00
|
242
|
646.0000
|
XLON
|
07002070000053768-E0OfQNPNauaX
|
09:32:00
|
38
|
646.5000
|
XLON
|
05002050000054174-E0OfQNPNauYt
|
09:32:00
|
179
|
646.5000
|
XLON
|
05002050000055479-E0OfQNPNauYv
|
09:32:05
|
99
|
646.0000
|
XLON
|
05002050000056007-E0OfQNPNauoK
|
09:32:52
|
197
|
645.0000
|
XLON
|
07002070000055953-E0OfQNPNavgx
|
09:34:23
|
235
|
644.5000
|
XLON
|
05002050000056948-E0OfQNPNaxDd
|
09:34:24
|
101
|
644.5000
|
XLON
|
05002050000057315-E0OfQNPNaxES
|
09:35:17
|
110
|
643.5000
|
XLON
|
05002050000056670-E0OfQNPNaxxG
|
09:35:17
|
81
|
643.5000
|
XLON
|
05002050000056670-E0OfQNPNaxxJ
|
09:36:02
|
164
|
643.5000
|
XLON
|
05002050000058142-E0OfQNPNayKT
|
09:37:01
|
147
|
643.5000
|
XLON
|
05002050000058619-E0OfQNPNazKS
|
09:37:41
|
298
|
643.5000
|
XLON
|
05002050000058945-E0OfQNPNb07P
|
09:42:14
|
229
|
644.0000
|
XLON
|
07002070000060242-E0OfQNPNb3RN
|
09:42:41
|
300
|
644.0000
|
XLON
|
05002050000061383-E0OfQNPNb3cd
|
09:42:41
|
56
|
644.0000
|
XLON
|
05002050000061383-E0OfQNPNb3cf
|
09:44:21
|
196
|
643.0000
|
XLON
|
07002070000062083-E0OfQNPNb4eA
|
09:46:01
|
216
|
643.0000
|
XLON
|
07002070000062832-E0OfQNPNb5Yt
|
09:48:02
|
104
|
644.0000
|
XLON
|
05002050000063688-E0OfQNPNb6vQ
|
09:49:05
|
178
|
643.5000
|
XLON
|
05002050000064128-E0OfQNPNb7O3
|
09:49:36
|
311
|
643.5000
|
XLON
|
05002050000064333-E0OfQNPNb7m7
|
09:51:01
|
71
|
643.5000
|
XLON
|
07002070000065154-E0OfQNPNb8Rm
|
09:51:01
|
64
|
643.5000
|
XLON
|
07002070000065154-E0OfQNPNb8Ro
|
09:51:01
|
74
|
643.5000
|
XLON
|
07002070000065154-E0OfQNPNb8Rq
|
09:51:01
|
121
|
643.5000
|
XLON
|
07002070000065154-E0OfQNPNb8Rs
|
09:51:23
|
237
|
643.0000
|
XLON
|
07002070000063592-E0OfQNPNb8ZR
|
09:51:23
|
81
|
643.0000
|
XLON
|
07002070000063592-E0OfQNPNb8ZM
|
09:56:57
|
174
|
641.0000
|
XLON
|
05002050000065896-E0OfQNPNbBs8
|
10:02:05
|
242
|
640.5000
|
XLON
|
07002070000068043-E0OfQNPNbEBI
|
10:05:21
|
188
|
642.5000
|
XLON
|
07002070000071848-E0OfQNPNbG1p
|
10:05:21
|
226
|
642.0000
|
XLON
|
07002070000071400-E0OfQNPNbG1t
|
10:07:01
|
183
|
642.0000
|
XLON
|
07002070000072720-E0OfQNPNbHEA
|
10:07:01
|
164
|
642.0000
|
XLON
|
07002070000072720-E0OfQNPNbHEC
|
10:07:41
|
52
|
642.0000
|
XLON
|
07002070000073054-E0OfQNPNbHVW
|
10:07:41
|
44
|
642.0000
|
XLON
|
07002070000073054-E0OfQNPNbHVY
|
10:07:41
|
49
|
642.0000
|
XLON
|
07002070000073054-E0OfQNPNbHVa
|
10:07:41
|
144
|
642.0000
|
XLON
|
07002070000073054-E0OfQNPNbHVc
|
10:09:21
|
493
|
642.0000
|
XLON
|
07002070000073893-E0OfQNPNbIVk
|
10:10:53
|
222
|
640.5000
|
XLON
|
07002070000070724-E0OfQNPNbJao
|
10:11:01
|
260
|
640.5000
|
XLON
|
07002070000074756-E0OfQNPNbJmp
|
10:12:25
|
225
|
639.5000
|
XLON
|
05002050000074806-E0OfQNPNbKgF
|
10:14:22
|
178
|
639.5000
|
XLON
|
07002070000076221-E0OfQNPNbM1c
|
10:16:01
|
220
|
639.5000
|
XLON
|
05002050000076994-E0OfQNPNbMs8
|
10:18:44
|
217
|
641.0000
|
XLON
|
05002050000078081-E0OfQNPNbOU9
|
10:19:44
|
167
|
642.0000
|
XLON
|
07002070000078371-E0OfQNPNbP7K
|
10:19:46
|
184
|
641.5000
|
XLON
|
07002070000078315-E0OfQNPNbPAm
|
10:22:01
|
181
|
640.0000
|
XLON
|
05002050000079510-E0OfQNPNbQIT
|
10:22:41
|
146
|
640.0000
|
XLON
|
07002070000079716-E0OfQNPNbQb9
|
10:24:21
|
176
|
640.0000
|
XLON
|
05002050000080406-E0OfQNPNbRUb
|
10:26:28
|
199
|
640.0000
|
XLON
|
07002070000081496-E0OfQNPNbStK
|
10:26:38
|
153
|
639.0000
|
XLON
|
05002050000079038-E0OfQNPNbSwI
|
10:28:41
|
178
|
639.0000
|
XLON
|
07002070000082424-E0OfQNPNbULQ
|
10:29:35
|
142
|
639.0000
|
XLON
|
05002050000082741-E0OfQNPNbUlu
|
10:31:01
|
217
|
640.0000
|
XLON
|
05002050000083636-E0OfQNPNbVq4
|
10:33:39
|
151
|
638.5000
|
XLON
|
07002070000082014-E0OfQNPNbX02
|
10:33:39
|
184
|
639.5000
|
XLON
|
07002070000084420-E0OfQNPNbWzB
|
10:37:06
|
167
|
639.5000
|
XLON
|
05002050000086253-E0OfQNPNbZ49
|
10:37:41
|
191
|
639.5000
|
XLON
|
07002070000086519-E0OfQNPNbZI4
|
10:39:21
|
8
|
640.0000
|
XLON
|
05002050000087311-E0OfQNPNba5k
|
10:39:21
|
168
|
640.0000
|
XLON
|
05002050000087311-E0OfQNPNba5m
|
10:41:01
|
272
|
640.0000
|
XLON
|
05002050000087999-E0OfQNPNbbKU
|
10:42:41
|
9
|
640.0000
|
XLON
|
05002050000088750-E0OfQNPNbc4n
|
10:42:41
|
73
|
640.0000
|
XLON
|
05002050000088750-E0OfQNPNbc4p
|
10:42:41
|
75
|
640.0000
|
XLON
|
05002050000088750-E0OfQNPNbc4r
|
10:42:41
|
77
|
640.0000
|
XLON
|
05002050000088750-E0OfQNPNbc4t
|
10:45:09
|
165
|
640.0000
|
XLON
|
07002070000089699-E0OfQNPNbdTy
|
10:46:01
|
167
|
640.0000
|
XLON
|
05002050000090250-E0OfQNPNbdso
|
10:52:33
|
320
|
641.5000
|
XLON
|
05002050000091823-E0OfQNPNbhFr
|
10:52:33
|
256
|
642.0000
|
XLON
|
07002070000091835-E0OfQNPNbhFE
|
10:57:53
|
227
|
643.0000
|
XLON
|
05002050000094859-E0OfQNPNbkVo
|
11:09:06
|
18
|
647.5000
|
XLON
|
05002050000100579-E0OfQNPNbuSZ
|
11:09:06
|
73
|
647.5000
|
XLON
|
05002050000100579-E0OfQNPNbuSb
|
11:09:06
|
290
|
647.5000
|
XLON
|
05002050000100579-E0OfQNPNbuSd
|
11:09:06
|
600
|
647.5000
|
XLON
|
05002050000100579-E0OfQNPNbuSf
|
11:09:58
|
167
|
649.0000
|
XLON
|
05002050000100920-E0OfQNPNbvP6
|
11:10:46
|
132
|
649.0000
|
XLON
|
05002050000101284-E0OfQNPNbwsf
|
11:10:46
|
231
|
649.0000
|
XLON
|
05002050000101284-E0OfQNPNbwsh
|
11:10:47
|
16
|
648.0000
|
XLON
|
05002050000100598-E0OfQNPNbwuQ
|
11:10:47
|
167
|
648.0000
|
XLON
|
07002070000100547-E0OfQNPNbwuO
|
11:10:47
|
94
|
648.0000
|
XLON
|
05002050000100598-E0OfQNPNbwuS
|
11:10:47
|
123
|
648.0000
|
XLON
|
07002070000100548-E0OfQNPNbwuU
|
11:17:01
|
221
|
648.5000
|
XLON
|
05002050000103987-E0OfQNPNc2ny
|
11:17:01
|
3
|
648.5000
|
XLON
|
05002050000103987-E0OfQNPNc2o0
|
11:17:01
|
18
|
648.5000
|
XLON
|
05002050000103987-E0OfQNPNc2o2
|
11:17:01
|
196
|
648.5000
|
XLON
|
05002050000103987-E0OfQNPNc2o4
|
11:17:55
|
107
|
645.5000
|
XLON
|
05002050000101370-E0OfQNPNc3Wk
|
11:17:55
|
259
|
647.5000
|
XLON
|
05002050000104241-E0OfQNPNc3VQ
|
11:17:55
|
216
|
647.0000
|
XLON
|
07002070000101883-E0OfQNPNc3VU
|
11:24:21
|
413
|
645.5000
|
XLON
|
05002050000107180-E0OfQNPNc7wE
|
11:28:36
|
429
|
645.5000
|
XLON
|
05002050000108859-E0OfQNPNcAZu
|
11:31:01
|
384
|
645.5000
|
XLON
|
07002070000109704-E0OfQNPNcCXX
|
11:34:13
|
183
|
644.5000
|
XLON
|
07002070000104823-E0OfQNPNcEtN
|
11:36:01
|
159
|
645.5000
|
XLON
|
05002050000111974-E0OfQNPNcGbT
|
11:36:01
|
20
|
645.5000
|
XLON
|
05002050000111974-E0OfQNPNcGbV
|
11:37:41
|
512
|
645.5000
|
XLON
|
05002050000112587-E0OfQNPNcIDr
|
11:37:41
|
7
|
645.5000
|
XLON
|
05002050000112587-E0OfQNPNcIDt
|
11:40:41
|
267
|
645.5000
|
XLON
|
05002050000113622-E0OfQNPNcLYY
|
11:42:41
|
225
|
645.5000
|
XLON
|
05002050000114595-E0OfQNPNcMwc
|
11:44:21
|
260
|
645.5000
|
XLON
|
07002070000115037-E0OfQNPNcNru
|
11:49:43
|
245
|
645.5000
|
XLON
|
05002050000115813-E0OfQNPNcQ43
|
11:52:01
|
269
|
646.5000
|
XLON
|
07002070000117885-E0OfQNPNcR5o
|
11:52:01
|
31
|
646.5000
|
XLON
|
07002070000117885-E0OfQNPNcR5q
|
11:52:21
|
372
|
646.0000
|
XLON
|
07002070000117471-E0OfQNPNcRCC
|
11:52:41
|
214
|
647.0000
|
XLON
|
07002070000118170-E0OfQNPNcRO7
|
11:57:31
|
16
|
649.5000
|
XLON
|
05002050000120205-E0OfQNPNcTmk
|
11:59:41
|
351
|
649.0000
|
XLON
|
05002050000120272-E0OfQNPNcUym
|
11:59:41
|
209
|
648.5000
|
XLON
|
07002070000118796-E0OfQNPNcUzM
|
12:06:44
|
285
|
649.5000
|
XLON
|
07002070000122579-E0OfQNPNcZ8v
|
12:07:41
|
275
|
649.5000
|
XLON
|
07002070000124519-E0OfQNPNcZh9
|
12:09:21
|
444
|
650.0000
|
XLON
|
07002070000125154-E0OfQNPNcaea
|
12:11:01
|
74
|
650.0000
|
XLON
|
07002070000125860-E0OfQNPNcbUv
|
12:11:01
|
218
|
650.0000
|
XLON
|
07002070000125860-E0OfQNPNcbUx
|
12:13:15
|
285
|
649.0000
|
XLON
|
05002050000122721-E0OfQNPNccIl
|
12:15:21
|
1
|
649.5000
|
XLON
|
05002050000128068-E0OfQNPNcdZV
|
12:21:00
|
354
|
651.0000
|
XLON
|
07002070000130376-E0OfQNPNcgF6
|
12:21:33
|
45
|
651.5000
|
XLON
|
07002070000130521-E0OfQNPNcgTB
|
12:21:33
|
227
|
651.5000
|
XLON
|
07002070000130521-E0OfQNPNcgS4
|
12:24:33
|
286
|
651.5000
|
XLON
|
05002050000131724-E0OfQNPNchbv
|
12:26:33
|
225
|
651.5000
|
XLON
|
07002070000132418-E0OfQNPNciTo
|
12:27:33
|
48
|
651.5000
|
XLON
|
07002070000132418-E0OfQNPNcjRU
|
12:37:37
|
376
|
651.5000
|
XLON
|
07002070000133676-E0OfQNPNcorV
|
12:37:38
|
671
|
651.5000
|
XLON
|
05002050000137473-E0OfQNPNcos8
|
12:37:39
|
48
|
650.5000
|
XLON
|
05002050000130675-E0OfQNPNcotN
|
12:37:39
|
93
|
650.5000
|
XLON
|
05002050000130675-E0OfQNPNcotP
|
12:37:39
|
391
|
651.0000
|
XLON
|
07002070000130484-E0OfQNPNcosq
|
12:37:39
|
17
|
651.0000
|
XLON
|
07002070000130484-E0OfQNPNcoss
|
12:45:39
|
274
|
652.0000
|
XLON
|
07002070000139981-E0OfQNPNctAt
|
12:46:01
|
196
|
652.0000
|
XLON
|
05002050000140871-E0OfQNPNctHO
|
12:46:01
|
294
|
652.0000
|
XLON
|
05002050000140871-E0OfQNPNctHQ
|
12:46:03
|
345
|
651.5000
|
XLON
|
05002050000140125-E0OfQNPNctJL
|
12:46:03
|
66
|
651.5000
|
XLON
|
05002050000140125-E0OfQNPNctJN
|
12:48:30
|
281
|
651.0000
|
XLON
|
05002050000141556-E0OfQNPNcu1t
|
12:52:07
|
164
|
650.5000
|
XLON
|
07002070000142113-E0OfQNPNcw6s
|
12:55:21
|
118
|
652.0000
|
XLON
|
07002070000145155-E0OfQNPNcxdh
|
12:55:21
|
17
|
652.0000
|
XLON
|
07002070000145155-E0OfQNPNcxdj
|
12:55:21
|
167
|
652.0000
|
XLON
|
07002070000145155-E0OfQNPNcxdl
|
12:56:01
|
64
|
652.0000
|
XLON
|
07002070000145577-E0OfQNPNcxz9
|
12:57:01
|
131
|
652.0000
|
XLON
|
05002050000146124-E0OfQNPNcyQE
|
12:57:41
|
17
|
652.0000
|
XLON
|
05002050000146409-E0OfQNPNcyo7
|
12:57:41
|
138
|
652.0000
|
XLON
|
05002050000146409-E0OfQNPNcyo9
|
12:57:41
|
40
|
652.0000
|
XLON
|
05002050000146409-E0OfQNPNcyoB
|
12:59:21
|
25
|
652.0000
|
XLON
|
07002070000147114-E0OfQNPNczdM
|
12:59:21
|
158
|
652.0000
|
XLON
|
07002070000147114-E0OfQNPNczdO
|
12:59:21
|
33
|
652.0000
|
XLON
|
07002070000147114-E0OfQNPNczdQ
|
13:01:01
|
110
|
651.0000
|
XLON
|
07002070000144171-E0OfQNPNd0ff
|
13:01:01
|
105
|
651.0000
|
XLON
|
07002070000144171-E0OfQNPNd0fj
|
13:01:01
|
290
|
651.5000
|
XLON
|
07002070000148054-E0OfQNPNd0ez
|
13:03:05
|
157
|
651.0000
|
XLON
|
07002070000148860-E0OfQNPNd1b6
|
13:08:50
|
239
|
652.0000
|
XLON
|
07002070000151645-E0OfQNPNd3l2
|
13:09:21
|
158
|
652.0000
|
XLON
|
05002050000151883-E0OfQNPNd3wT
|
13:09:21
|
112
|
652.0000
|
XLON
|
05002050000151883-E0OfQNPNd3wV
|
13:10:05
|
304
|
651.5000
|
XLON
|
07002070000151260-E0OfQNPNd4G8
|
13:13:23
|
197
|
649.5000
|
XLON
|
07002070000152556-E0OfQNPNd6lw
|
13:13:23
|
183
|
650.5000
|
XLON
|
05002050000152630-E0OfQNPNd6kw
|
13:18:41
|
232
|
649.5000
|
XLON
|
05002050000156086-E0OfQNPNd9Wf
|
13:28:41
|
275
|
650.0000
|
XLON
|
07002070000158386-E0OfQNPNdFBD
|
13:28:41
|
99
|
650.0000
|
XLON
|
07002070000159994-E0OfQNPNdFBH
|
13:28:41
|
102
|
650.0000
|
XLON
|
07002070000160102-E0OfQNPNdFBJ
|
13:28:49
|
98
|
649.5000
|
XLON
|
05002050000158373-E0OfQNPNdFDe
|
13:32:49
|
329
|
649.5000
|
XLON
|
05002050000160695-E0OfQNPNdHcf
|
13:32:49
|
409
|
649.5000
|
XLON
|
07002070000161793-E0OfQNPNdHch
|
13:34:58
|
498
|
649.5000
|
XLON
|
05002050000162940-E0OfQNPNdJKp
|
13:34:58
|
389
|
649.5000
|
XLON
|
07002070000162304-E0OfQNPNdJKn
|
13:37:15
|
228
|
650.0000
|
XLON
|
05002050000164618-E0OfQNPNdKi6
|
13:38:41
|
243
|
650.0000
|
XLON
|
05002050000165448-E0OfQNPNdLTz
|
13:38:41
|
13
|
650.0000
|
XLON
|
05002050000165448-E0OfQNPNdLU1
|
13:39:22
|
275
|
650.0000
|
XLON
|
07002070000165698-E0OfQNPNdLs7
|
13:41:01
|
258
|
650.0000
|
XLON
|
07002070000166505-E0OfQNPNdMnS
|
13:43:14
|
164
|
650.0000
|
XLON
|
07002070000167213-E0OfQNPNdNsO
|
13:43:20
|
190
|
649.5000
|
XLON
|
05002050000164124-E0OfQNPNdO0u
|
13:51:50
|
268
|
650.5000
|
XLON
|
05002050000171400-E0OfQNPNdSHg
|
13:51:50
|
2
|
650.5000
|
XLON
|
05002050000171400-E0OfQNPNdSHc
|
13:52:36
|
152
|
649.5000
|
XLON
|
07002070000167878-E0OfQNPNdShG
|
13:52:36
|
117
|
649.5000
|
XLON
|
07002070000170323-E0OfQNPNdShI
|
13:52:36
|
129
|
650.0000
|
XLON
|
05002050000171149-E0OfQNPNdSgi
|
13:52:36
|
184
|
650.0000
|
XLON
|
07002070000169126-E0OfQNPNdSge
|
13:52:41
|
277
|
649.5000
|
XLON
|
07002070000171860-E0OfQNPNdSiI
|
13:52:56
|
297
|
649.0000
|
XLON
|
05002050000171917-E0OfQNPNdSsP
|
13:58:20
|
251
|
649.5000
|
XLON
|
05002050000173559-E0OfQNPNdX6O
|
14:01:01
|
411
|
651.5000
|
XLON
|
07002070000176021-E0OfQNPNdZJP
|
14:02:23
|
322
|
650.5000
|
XLON
|
07002070000175602-E0OfQNPNdaEy
|
14:03:13
|
105
|
650.0000
|
XLON
|
05002050000177356-E0OfQNPNdak8
|
14:03:13
|
112
|
650.0000
|
XLON
|
07002070000177323-E0OfQNPNdak6
|
14:03:13
|
222
|
650.5000
|
XLON
|
05002050000177378-E0OfQNPNdajg
|
14:05:36
|
38
|
650.0000
|
XLON
|
07002070000178716-E0OfQNPNdc8I
|
14:05:36
|
71
|
650.0000
|
XLON
|
07002070000178716-E0OfQNPNdc8K
|
14:05:36
|
69
|
650.0000
|
XLON
|
07002070000178716-E0OfQNPNdc8M
|
14:06:02
|
227
|
650.5000
|
XLON
|
05002050000178939-E0OfQNPNdcMm
|
14:08:42
|
195
|
650.5000
|
XLON
|
05002050000180333-E0OfQNPNde6z
|
14:08:42
|
20
|
650.5000
|
XLON
|
05002050000180333-E0OfQNPNde71
|
14:09:22
|
255
|
650.5000
|
XLON
|
05002050000180659-E0OfQNPNdeQw
|
14:11:02
|
197
|
650.0000
|
XLON
|
07002070000181400-E0OfQNPNdfQS
|
14:11:02
|
5
|
650.0000
|
XLON
|
07002070000181400-E0OfQNPNdfQU
|
14:13:56
|
229
|
650.0000
|
XLON
|
05002050000182265-E0OfQNPNdhLb
|
14:16:02
|
127
|
651.5000
|
XLON
|
07002070000183798-E0OfQNPNdlsH
|
14:16:02
|
280
|
652.0000
|
XLON
|
05002050000183901-E0OfQNPNdls9
|
14:16:03
|
52
|
651.5000
|
XLON
|
07002070000183798-E0OfQNPNdm5W
|
14:18:10
|
219
|
651.5000
|
XLON
|
07002070000184794-E0OfQNPNdpDU
|
14:19:22
|
257
|
651.5000
|
XLON
|
05002050000185473-E0OfQNPNdqBL
|
14:21:02
|
243
|
651.5000
|
XLON
|
05002050000186202-E0OfQNPNdsNB
|
14:22:42
|
276
|
651.5000
|
XLON
|
05002050000187032-E0OfQNPNdtgX
|
14:22:42
|
251
|
651.0000
|
XLON
|
07002070000183745-E0OfQNPNdtgi
|
14:28:46
|
237
|
650.5000
|
XLON
|
05002050000190657-E0OfQNPNdycn
|
14:28:46
|
254
|
650.5000
|
XLON
|
05002050000190657-E0OfQNPNdycp
|
14:30:22
|
100
|
650.5000
|
XLON
|
05002050000193023-E0OfQNPNe2Z9
|
14:30:22
|
157
|
650.5000
|
XLON
|
05002050000193023-E0OfQNPNe2ZB
|
14:30:22
|
103
|
650.5000
|
XLON
|
05002050000193023-E0OfQNPNe2ZD
|
14:31:02
|
478
|
650.5000
|
XLON
|
07002070000194213-E0OfQNPNe4sl
|
14:32:43
|
426
|
650.0000
|
XLON
|
07002070000196863-E0OfQNPNeALi
|
14:35:23
|
262
|
650.5000
|
XLON
|
07002070000199886-E0OfQNPNeGrx
|
14:36:03
|
262
|
650.5000
|
XLON
|
07002070000200607-E0OfQNPNeIHK
|
14:36:54
|
367
|
650.0000
|
XLON
|
05002050000198857-E0OfQNPNeKDb
|
14:37:43
|
225
|
650.0000
|
XLON
|
07002070000202437-E0OfQNPNeLte
|
14:38:05
|
93
|
650.0000
|
XLON
|
07002070000202437-E0OfQNPNeMth
|
14:39:23
|
98
|
650.5000
|
XLON
|
07002070000203906-E0OfQNPNePdi
|
14:39:23
|
245
|
650.5000
|
XLON
|
07002070000203906-E0OfQNPNePdk
|
14:41:05
|
144
|
650.5000
|
XLON
|
05002050000205565-E0OfQNPNeSqJ
|
14:41:41
|
120
|
650.5000
|
XLON
|
05002050000205565-E0OfQNPNeU6E
|
14:41:41
|
26
|
650.5000
|
XLON
|
05002050000205565-E0OfQNPNeU69
|
14:42:07
|
109
|
650.5000
|
XLON
|
05002050000206697-E0OfQNPNeUmK
|
14:42:44
|
265
|
650.5000
|
XLON
|
07002070000207233-E0OfQNPNeVio
|
14:46:10
|
321
|
650.5000
|
XLON
|
07002070000210521-E0OfQNPNebtF
|
14:46:12
|
268
|
650.5000
|
XLON
|
05002050000210669-E0OfQNPNec0Q
|
14:46:15
|
125
|
650.5000
|
XLON
|
05002050000210720-E0OfQNPNec3s
|
14:46:53
|
175
|
650.0000
|
XLON
|
07002070000208242-E0OfQNPNed5b
|
14:46:53
|
120
|
650.0000
|
XLON
|
07002070000208843-E0OfQNPNed5d
|
14:46:59
|
332
|
649.5000
|
XLON
|
07002070000189608-E0OfQNPNedAO
|
14:47:39
|
350
|
647.5000
|
XLON
|
07002070000211254-E0OfQNPNeeNk
|
14:52:39
|
48
|
649.0000
|
XLON
|
07002070000216290-E0OfQNPNelkA
|
14:52:40
|
76
|
649.0000
|
XLON
|
05002050000216474-E0OfQNPNellF
|
14:52:40
|
361
|
649.0000
|
XLON
|
05002050000216474-E0OfQNPNellH
|
14:53:40
|
104
|
649.0000
|
XLON
|
05002050000217388-E0OfQNPNenCL
|
14:54:02
|
297
|
648.5000
|
XLON
|
07002070000215809-E0OfQNPNenk3
|
14:54:20
|
149
|
648.5000
|
XLON
|
05002050000217943-E0OfQNPNeo7Z
|
14:54:20
|
29
|
648.5000
|
XLON
|
05002050000217943-E0OfQNPNeo7b
|
14:55:20
|
186
|
648.5000
|
XLON
|
05002050000218736-E0OfQNPNepQY
|
14:55:20
|
41
|
648.5000
|
XLON
|
05002050000218736-E0OfQNPNepQa
|
14:56:06
|
351
|
649.0000
|
XLON
|
07002070000219279-E0OfQNPNeqkX
|
14:56:43
|
324
|
648.5000
|
XLON
|
05002050000219356-E0OfQNPNerRC
|
14:57:44
|
416
|
649.0000
|
XLON
|
07002070000220749-E0OfQNPNese2
|
14:59:58
|
126
|
648.5000
|
XLON
|
05002050000220687-E0OfQNPNev3G
|
14:59:58
|
233
|
648.5000
|
XLON
|
05002050000220906-E0OfQNPNev3I
|
15:01:04
|
436
|
648.5000
|
XLON
|
07002070000224827-E0OfQNPNexAr
|
15:05:11
|
240
|
649.0000
|
XLON
|
05002050000228586-E0OfQNPNf4Nu
|
15:05:11
|
413
|
649.0000
|
XLON
|
07002070000228401-E0OfQNPNf4Ns
|
15:07:03
|
79
|
649.5000
|
XLON
|
07002070000229966-E0OfQNPNf7X3
|
15:07:03
|
276
|
649.5000
|
XLON
|
07002070000229966-E0OfQNPNf7Wz
|
15:08:19
|
302
|
649.0000
|
XLON
|
07002070000230507-E0OfQNPNf9tw
|
15:08:29
|
1
|
649.0000
|
XLON
|
07002070000230507-E0OfQNPNfA3V
|
15:09:00
|
4
|
649.0000
|
XLON
|
07002070000230507-E0OfQNPNfAlI
|
15:10:24
|
395
|
650.0000
|
XLON
|
07002070000232735-E0OfQNPNfDPM
|
15:11:05
|
73
|
650.5000
|
XLON
|
05002050000233400-E0OfQNPNfEGj
|
15:11:05
|
237
|
650.5000
|
XLON
|
05002050000233400-E0OfQNPNfEGV
|
15:13:44
|
351
|
651.0000
|
XLON
|
07002070000235102-E0OfQNPNfHbw
|
15:15:16
|
311
|
650.5000
|
XLON
|
05002050000236390-E0OfQNPNfJFq
|
15:15:43
|
147
|
650.5000
|
XLON
|
05002050000236748-E0OfQNPNfK8u
|
15:16:04
|
114
|
650.0000
|
XLON
|
05002050000233424-E0OfQNPNfKgM
|
15:16:16
|
341
|
650.5000
|
XLON
|
07002070000237004-E0OfQNPNfL0Z
|
15:17:45
|
283
|
650.5000
|
XLON
|
05002050000238319-E0OfQNPNfN64
|
15:17:47
|
101
|
650.5000
|
XLON
|
07002070000238157-E0OfQNPNfNBK
|
15:20:44
|
368
|
650.5000
|
XLON
|
07002070000240368-E0OfQNPNfReG
|
15:20:50
|
60
|
650.0000
|
XLON
|
05002050000233424-E0OfQNPNfRma
|
15:20:50
|
124
|
650.0000
|
XLON
|
07002070000233221-E0OfQNPNfRmc
|
15:20:50
|
99
|
650.0000
|
XLON
|
05002050000237053-E0OfQNPNfRme
|
15:21:07
|
347
|
650.5000
|
XLON
|
07002070000240673-E0OfQNPNfSMi
|
15:22:45
|
425
|
650.5000
|
XLON
|
05002050000242030-E0OfQNPNfVK3
|
15:24:25
|
396
|
650.5000
|
XLON
|
05002050000243175-E0OfQNPNfXIE
|
15:26:05
|
389
|
650.5000
|
XLON
|
07002070000244129-E0OfQNPNfZFH
|
15:27:45
|
240
|
650.5000
|
XLON
|
05002050000245252-E0OfQNPNfaap
|
15:27:45
|
122
|
650.5000
|
XLON
|
05002050000245252-E0OfQNPNfaar
|
15:29:25
|
512
|
650.5000
|
XLON
|
07002070000246102-E0OfQNPNfcAM
|
15:29:38
|
396
|
649.5000
|
XLON
|
05002050000240781-E0OfQNPNfcNp
|
15:31:18
|
116
|
650.5000
|
XLON
|
05002050000247672-E0OfQNPNfegC
|
15:31:18
|
191
|
650.5000
|
XLON
|
07002070000247531-E0OfQNPNfeg8
|
15:32:45
|
292
|
650.5000
|
XLON
|
07002070000248499-E0OfQNPNfgAn
|
15:34:25
|
311
|
650.5000
|
XLON
|
05002050000249782-E0OfQNPNfiJi
|
15:36:05
|
312
|
650.5000
|
XLON
|
05002050000250931-E0OfQNPNfkDO
|
15:37:45
|
402
|
650.5000
|
XLON
|
05002050000251934-E0OfQNPNflop
|
15:39:25
|
425
|
650.5000
|
XLON
|
05002050000253028-E0OfQNPNfnJc
|
15:41:05
|
396
|
650.5000
|
XLON
|
05002050000254086-E0OfQNPNfp5V
|
15:42:45
|
283
|
650.5000
|
XLON
|
07002070000254799-E0OfQNPNfqW4
|
15:44:25
|
191
|
650.5000
|
XLON
|
07002070000255683-E0OfQNPNfs9a
|
15:44:25
|
154
|
650.5000
|
XLON
|
07002070000255683-E0OfQNPNfs9g
|
15:46:05
|
311
|
650.5000
|
XLON
|
05002050000256727-E0OfQNPNftlQ
|
15:47:45
|
311
|
650.5000
|
XLON
|
07002070000257457-E0OfQNPNfvvP
|
15:48:45
|
189
|
650.5000
|
XLON
|
07002070000257930-E0OfQNPNfwvI
|
15:49:25
|
340
|
650.5000
|
XLON
|
07002070000258239-E0OfQNPNfxPg
|
15:51:05
|
46
|
651.0000
|
XLON
|
05002050000259310-E0OfQNPNfzN0
|
15:51:50
|
30
|
651.0000
|
XLON
|
07002070000259522-E0OfQNPNg0Ax
|
15:51:57
|
152
|
650.5000
|
XLON
|
05002050000259751-E0OfQNPNg0G1
|
15:51:57
|
324
|
650.5000
|
XLON
|
05002050000259751-E0OfQNPNg0Fz
|
15:53:37
|
382
|
650.5000
|
XLON
|
07002070000260520-E0OfQNPNg23C
|
15:55:16
|
283
|
650.5000
|
XLON
|
07002070000261538-E0OfQNPNg48c
|
15:55:18
|
102
|
650.5000
|
XLON
|
05002050000261724-E0OfQNPNg4BP
|
15:56:05
|
317
|
650.5000
|
XLON
|
05002050000262202-E0OfQNPNg4vw
|
15:56:31
|
134
|
650.5000
|
XLON
|
07002070000262406-E0OfQNPNg5kB
|
15:57:45
|
311
|
650.5000
|
XLON
|
05002050000263247-E0OfQNPNg70U
|
15:57:47
|
150
|
650.5000
|
XLON
|
05002050000263260-E0OfQNPNg76O
|
15:59:25
|
8
|
650.5000
|
XLON
|
05002050000264191-E0OfQNPNg8mk
|
15:59:25
|
108
|
650.5000
|
XLON
|
05002050000264191-E0OfQNPNg8mi
|
15:59:25
|
224
|
650.5000
|
XLON
|
05002050000264191-E0OfQNPNg8mc
|
15:59:36
|
125
|
650.5000
|
XLON
|
07002070000264116-E0OfQNPNg90W
|
16:00:41
|
98
|
650.0000
|
XLON
|
07002070000261093-E0OfQNPNgAZA
|
16:01:05
|
58
|
650.0000
|
XLON
|
05002050000265354-E0OfQNPNgB0m
|
16:01:05
|
310
|
650.0000
|
XLON
|
05002050000265354-E0OfQNPNgB0c
|
16:06:20
|
311
|
652.5000
|
XLON
|
05002050000268660-E0OfQNPNgI0K
|
16:06:21
|
283
|
652.5000
|
XLON
|
05002050000268671-E0OfQNPNgI27
|
16:06:22
|
198
|
652.5000
|
XLON
|
07002070000268527-E0OfQNPNgI2n
|
16:06:22
|
170
|
652.5000
|
XLON
|
07002070000268527-E0OfQNPNgI2p
|
16:06:24
|
214
|
652.5000
|
XLON
|
07002070000268549-E0OfQNPNgI3o
|
16:06:24
|
91
|
652.5000
|
XLON
|
07002070000268549-E0OfQNPNgI3q
|
16:08:39
|
340
|
652.5000
|
XLON
|
07002070000269433-E0OfQNPNgKWK
|
16:09:01
|
368
|
652.5000
|
XLON
|
05002050000270339-E0OfQNPNgKo3
|
16:09:41
|
118
|
651.0000
|
XLON
|
07002070000266153-E0OfQNPNgLnB
|
16:09:41
|
132
|
652.0000
|
XLON
|
05002050000269519-E0OfQNPNgLm5
|
16:09:41
|
203
|
652.0000
|
XLON
|
07002070000269363-E0OfQNPNgLm3
|
16:11:24
|
79
|
651.0000
|
XLON
|
07002070000271321-E0OfQNPNgOFT
|
16:11:51
|
323
|
652.0000
|
XLON
|
07002070000272198-E0OfQNPNgOdS
|
16:12:48
|
361
|
652.0000
|
XLON
|
05002050000273035-E0OfQNPNgPZ5
|
16:13:52
|
374
|
652.0000
|
XLON
|
07002070000273579-E0OfQNPNgQem
|
16:14:58
|
341
|
652.0000
|
XLON
|
05002050000274488-E0OfQNPNgRnH
|
16:14:58
|
186
|
652.0000
|
XLON
|
05002050000274488-E0OfQNPNgRnJ
|
16:14:58
|
1
|
652.0000
|
XLON
|
05002050000274488-E0OfQNPNgRnA
|
16:14:58
|
10
|
652.0000
|
XLON
|
05002050000274488-E0OfQNPNgRnD
|
16:14:58
|
1
|
652.0000
|
XLON
|
05002050000274488-E0OfQNPNgRnF
|
16:14:58
|
12
|
652.0000
|
XLON
|
05002050000274488-E0OfQNPNgRn8
|
16:16:14
|
425
|
652.0000
|
XLON
|
05002050000275132-E0OfQNPNgTG7
|
16:17:06
|
140
|
652.0000
|
XLON
|
07002070000275283-E0OfQNPNgUJ2
|
16:17:46
|
478
|
652.5000
|
XLON
|
05002050000275584-E0OfQNPNgUxW
|
16:17:46
|
259
|
652.5000
|
XLON
|
05002050000275584-E0OfQNPNgUxY
|
16:17:46
|
29
|
652.5000
|
XLON
|
05002050000275584-E0OfQNPNgUxa
|
16:19:39
|
99
|
652.0000
|
XLON
|
07002070000275773-E0OfQNPNgXFf
|
16:19:39
|
184
|
652.0000
|
XLON
|
07002070000275773-E0OfQNPNgXFd
|
16:19:54
|
65
|
652.0000
|
XLON
|
05002050000276026-E0OfQNPNgXeL
|
16:19:57
|
212
|
652.0000
|
XLON
|
07002070000275879-E0OfQNPNgXfL
|
16:21:07
|
538
|
652.0000
|
XLON
|
05002050000276312-E0OfQNPNgYhC
|
16:21:36
|
108
|
651.0000
|
XLON
|
07002070000271321-E0OfQNPNgZ5Q
|
16:22:47
|
385
|
651.5000
|
XLON
|
05002050000276672-E0OfQNPNgaKb
|
16:22:50
|
118
|
651.5000
|
XLON
|
07002070000276561-E0OfQNPNgaQ3
|
16:22:51
|
26
|
651.5000
|
XLON
|
07002070000276561-E0OfQNPNgaQV
|
16:22:51
|
143
|
651.5000
|
XLON
|
07002070000276561-E0OfQNPNgaQS
|
16:23:14
|
181
|
651.0000
|
XLON
|
07002070000271321-E0OfQNPNgakA
|
16:24:01
|
126
|
651.0000
|
XLON
|
05002050000276059-E0OfQNPNgbAj
|
16:24:11
|
202
|
651.0000
|
XLON
|
07002070000276643-E0OfQNPNgbMH
|
16:24:11
|
46
|
651.0000
|
XLON
|
05002050000276059-E0OfQNPNgbMD
|
16:25:44
|
428
|
650.5000
|
XLON
|
05002050000277005-E0OfQNPNgd61
|
16:26:36
|
357
|
651.5000
|
XLON
|
07002070000277422-E0OfQNPNgeAU
|
16:27:46
|
127
|
650.5000
|
XLON
|
07002070000277289-E0OfQNPNgfJG
|
16:27:46
|
167
|
651.0000
|
XLON
|
07002070000277679-E0OfQNPNgfIz
|
16:27:46
|
308
|
651.0000
|
XLON
|
07002070000277679-E0OfQNPNgfJ1
|