Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
30 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 175,195 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,210,344 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,000,179,116 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
29 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
107,694 |
2.1713 |
2.1560 |
2.1840 |
||
|
CBOE CXE |
21,123 |
2.1716 |
2.1560 |
2.1840 |
||
|
CBOE BXE |
33,105 |
2.1715 |
2.1540 |
2.1840 |
||
|
Turquoise Services Limited |
6,933 |
2.1715 |
2.1560 |
2.1840 |
||
|
Aquis Exchange |
6,340 |
2.1714 |
2.1560 |
2.1840 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:34 |
GMT |
132 |
2.158 |
GBP |
CHIX |
00490611070TRLO1.1.1 |
|
08:09:34 |
GMT |
88 |
2.158 |
GBP |
CHIX |
00490611072TRLO1.1.1 |
|
08:09:34 |
GMT |
348 |
2.158 |
GBP |
BATE |
00490611071TRLO1.1.1 |
|
08:09:34 |
GMT |
610 |
2.158 |
GBP |
XLON |
00490611073TRLO1.1.1 |
|
08:09:34 |
GMT |
74 |
2.158 |
GBP |
TRQX |
00490611080TRLO1.1.1 |
|
08:09:50 |
GMT |
69 |
2.158 |
GBP |
AQXE |
00490611141TRLO1.1.1 |
|
08:15:16 |
GMT |
220 |
2.160 |
GBP |
CHIX |
00490612545TRLO1.1.1 |
|
08:18:54 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490613529TRLO1.1.1 |
|
08:21:23 |
GMT |
1830 |
2.166 |
GBP |
XLON |
00490614086TRLO1.1.1 |
|
08:21:33 |
GMT |
29 |
2.168 |
GBP |
BATE |
00490614113TRLO1.1.1 |
|
08:21:33 |
GMT |
185 |
2.168 |
GBP |
BATE |
00490614114TRLO1.1.1 |
|
08:21:38 |
GMT |
35 |
2.168 |
GBP |
BATE |
00490614125TRLO1.1.1 |
|
08:24:12 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490614763TRLO1.1.1 |
|
08:24:12 |
GMT |
148 |
2.170 |
GBP |
TRQX |
00490614764TRLO1.1.1 |
|
08:25:45 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490615107TRLO1.1.1 |
|
08:27:58 |
GMT |
138 |
2.170 |
GBP |
AQXE |
00490615598TRLO1.1.1 |
|
08:27:58 |
GMT |
447 |
2.170 |
GBP |
BATE |
00490615599TRLO1.1.1 |
|
08:29:07 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490615815TRLO1.1.1 |
|
08:31:20 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490616606TRLO1.1.1 |
|
08:31:28 |
GMT |
69 |
2.166 |
GBP |
AQXE |
00490616632TRLO1.1.1 |
|
08:35:02 |
GMT |
610 |
2.166 |
GBP |
XLON |
00490617835TRLO1.1.1 |
|
08:36:35 |
GMT |
220 |
2.164 |
GBP |
CHIX |
00490618354TRLO1.1.1 |
|
08:36:35 |
GMT |
348 |
2.164 |
GBP |
BATE |
00490618355TRLO1.1.1 |
|
08:36:35 |
GMT |
610 |
2.164 |
GBP |
XLON |
00490618356TRLO1.1.1 |
|
08:38:30 |
GMT |
35 |
2.170 |
GBP |
TRQX |
00490618903TRLO1.1.1 |
|
08:38:30 |
GMT |
4 |
2.170 |
GBP |
TRQX |
00490618906TRLO1.1.1 |
|
08:38:30 |
GMT |
5 |
2.170 |
GBP |
TRQX |
00490618905TRLO1.1.1 |
|
08:38:30 |
GMT |
30 |
2.170 |
GBP |
TRQX |
00490618904TRLO1.1.1 |
|
08:38:45 |
GMT |
22 |
2.166 |
GBP |
AQXE |
00490618949TRLO1.1.1 |
|
08:38:45 |
GMT |
47 |
2.166 |
GBP |
AQXE |
00490618950TRLO1.1.1 |
|
08:42:01 |
GMT |
610 |
2.172 |
GBP |
XLON |
00490619665TRLO1.1.1 |
|
08:42:05 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490619682TRLO1.1.1 |
|
08:45:18 |
GMT |
610 |
2.172 |
GBP |
XLON |
00490620337TRLO1.1.1 |
|
08:46:44 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490620614TRLO1.1.1 |
|
08:46:59 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490620665TRLO1.1.1 |
|
08:49:20 |
GMT |
189 |
2.172 |
GBP |
XLON |
00490621055TRLO1.1.1 |
|
08:49:20 |
GMT |
246 |
2.172 |
GBP |
XLON |
00490621057TRLO1.1.1 |
|
08:49:20 |
GMT |
175 |
2.172 |
GBP |
XLON |
00490621058TRLO1.1.1 |
|
08:52:48 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490621881TRLO1.1.1 |
|
08:53:49 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490622092TRLO1.1.1 |
|
08:54:00 |
GMT |
35 |
2.170 |
GBP |
TRQX |
00490622125TRLO1.1.1 |
|
08:55:00 |
GMT |
69 |
2.166 |
GBP |
AQXE |
00490622350TRLO1.1.1 |
|
08:55:00 |
GMT |
696 |
2.166 |
GBP |
BATE |
00490622351TRLO1.1.1 |
|
08:55:00 |
GMT |
39 |
2.170 |
GBP |
TRQX |
00490622349TRLO1.1.1 |
|
08:55:00 |
GMT |
348 |
2.166 |
GBP |
BATE |
00490622352TRLO1.1.1 |
|
08:55:52 |
GMT |
610 |
2.166 |
GBP |
XLON |
00490622557TRLO1.1.1 |
|
08:57:09 |
GMT |
69 |
2.166 |
GBP |
AQXE |
00490622856TRLO1.1.1 |
|
08:58:35 |
GMT |
610 |
2.158 |
GBP |
XLON |
00490623219TRLO1.1.1 |
|
08:58:58 |
GMT |
74 |
2.156 |
GBP |
TRQX |
00490623304TRLO1.1.1 |
|
08:59:06 |
GMT |
69 |
2.156 |
GBP |
AQXE |
00490623370TRLO1.1.1 |
|
08:59:10 |
GMT |
303 |
2.156 |
GBP |
BATE |
00490623381TRLO1.1.1 |
|
08:59:10 |
GMT |
16 |
2.156 |
GBP |
BATE |
00490623382TRLO1.1.1 |
|
08:59:10 |
GMT |
15 |
2.156 |
GBP |
BATE |
00490623383TRLO1.1.1 |
|
08:59:11 |
GMT |
220 |
2.156 |
GBP |
CHIX |
00490623386TRLO1.1.1 |
|
08:59:15 |
GMT |
14 |
2.156 |
GBP |
BATE |
00490623396TRLO1.1.1 |
|
09:01:22 |
GMT |
610 |
2.156 |
GBP |
XLON |
00490624018TRLO1.1.1 |
|
09:04:12 |
GMT |
610 |
2.156 |
GBP |
XLON |
00490624714TRLO1.1.1 |
|
09:04:33 |
GMT |
74 |
2.156 |
GBP |
TRQX |
00490624777TRLO1.1.1 |
|
09:04:33 |
GMT |
220 |
2.156 |
GBP |
CHIX |
00490624776TRLO1.1.1 |
|
09:05:04 |
GMT |
348 |
2.154 |
GBP |
BATE |
00490624931TRLO1.1.1 |
|
09:05:15 |
GMT |
69 |
2.156 |
GBP |
AQXE |
00490625029TRLO1.1.1 |
|
09:08:21 |
GMT |
610 |
2.156 |
GBP |
XLON |
00490625733TRLO1.1.1 |
|
09:13:01 |
GMT |
220 |
2.156 |
GBP |
CHIX |
00490626547TRLO1.1.1 |
|
09:14:10 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490626705TRLO1.1.1 |
|
09:15:15 |
GMT |
348 |
2.160 |
GBP |
BATE |
00490626939TRLO1.1.1 |
|
09:22:29 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490628214TRLO1.1.1 |
|
09:31:04 |
GMT |
138 |
2.164 |
GBP |
AQXE |
00490629464TRLO1.1.1 |
|
09:31:04 |
GMT |
220 |
2.164 |
GBP |
CHIX |
00490629463TRLO1.1.1 |
|
09:31:04 |
GMT |
25 |
2.164 |
GBP |
TRQX |
00490629468TRLO1.1.1 |
|
09:31:04 |
GMT |
69 |
2.164 |
GBP |
AQXE |
00490629465TRLO1.1.1 |
|
09:31:04 |
GMT |
348 |
2.164 |
GBP |
BATE |
00490629466TRLO1.1.1 |
|
09:31:04 |
GMT |
696 |
2.164 |
GBP |
BATE |
00490629467TRLO1.1.1 |
|
09:31:04 |
GMT |
123 |
2.164 |
GBP |
TRQX |
00490629471TRLO1.1.1 |
|
09:31:04 |
GMT |
1220 |
2.164 |
GBP |
XLON |
00490629469TRLO1.1.1 |
|
09:31:04 |
GMT |
1830 |
2.164 |
GBP |
XLON |
00490629470TRLO1.1.1 |
|
09:31:04 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490629472TRLO1.1.1 |
|
09:31:04 |
GMT |
610 |
2.164 |
GBP |
XLON |
00490629473TRLO1.1.1 |
|
09:33:08 |
GMT |
13 |
2.164 |
GBP |
AQXE |
00490629813TRLO1.1.1 |
|
09:33:13 |
GMT |
56 |
2.164 |
GBP |
AQXE |
00490629830TRLO1.1.1 |
|
09:33:14 |
GMT |
220 |
2.164 |
GBP |
CHIX |
00490629838TRLO1.1.1 |
|
09:33:28 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490629911TRLO1.1.1 |
|
09:35:45 |
GMT |
610 |
2.160 |
GBP |
XLON |
00490630279TRLO1.1.1 |
|
09:37:19 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490630547TRLO1.1.1 |
|
09:37:46 |
GMT |
69 |
2.164 |
GBP |
AQXE |
00490630637TRLO1.1.1 |
|
09:37:55 |
GMT |
220 |
2.164 |
GBP |
BATE |
00490630654TRLO1.1.1 |
|
09:37:55 |
GMT |
5 |
2.164 |
GBP |
BATE |
00490630655TRLO1.1.1 |
|
09:37:55 |
GMT |
123 |
2.164 |
GBP |
BATE |
00490630656TRLO1.1.1 |
|
09:37:58 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490630657TRLO1.1.1 |
|
09:42:10 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490631373TRLO1.1.1 |
|
09:44:04 |
GMT |
19 |
2.162 |
GBP |
TRQX |
00490631649TRLO1.1.1 |
|
09:44:14 |
GMT |
55 |
2.162 |
GBP |
TRQX |
00490631662TRLO1.1.1 |
|
09:44:58 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00490631730TRLO1.1.1 |
|
09:47:22 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490632446TRLO1.1.1 |
|
09:47:22 |
GMT |
348 |
2.162 |
GBP |
BATE |
00490632447TRLO1.1.1 |
|
09:47:22 |
GMT |
1220 |
2.162 |
GBP |
XLON |
00490632448TRLO1.1.1 |
|
09:50:07 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490632730TRLO1.1.1 |
|
09:51:44 |
GMT |
74 |
2.162 |
GBP |
TRQX |
00490632962TRLO1.1.1 |
|
09:52:01 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00490633008TRLO1.1.1 |
|
09:52:01 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490633007TRLO1.1.1 |
|
09:52:03 |
GMT |
348 |
2.162 |
GBP |
BATE |
00490633012TRLO1.1.1 |
|
09:54:39 |
GMT |
610 |
2.160 |
GBP |
XLON |
00490633377TRLO1.1.1 |
|
09:58:36 |
GMT |
610 |
2.160 |
GBP |
XLON |
00490633944TRLO1.1.1 |
|
09:59:14 |
GMT |
74 |
2.162 |
GBP |
TRQX |
00490633994TRLO1.1.1 |
|
09:59:44 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00490634065TRLO1.1.1 |
|
09:59:53 |
GMT |
348 |
2.162 |
GBP |
BATE |
00490634103TRLO1.1.1 |
|
10:02:21 |
GMT |
220 |
2.160 |
GBP |
CHIX |
00490634653TRLO1.1.1 |
|
10:04:30 |
GMT |
610 |
2.160 |
GBP |
XLON |
00490634991TRLO1.1.1 |
|
10:10:12 |
GMT |
74 |
2.162 |
GBP |
TRQX |
00490636072TRLO1.1.1 |
|
10:17:12 |
GMT |
440 |
2.166 |
GBP |
CHIX |
00490637569TRLO1.1.1 |
|
10:17:12 |
GMT |
1830 |
2.166 |
GBP |
XLON |
00490637570TRLO1.1.1 |
|
10:17:18 |
GMT |
138 |
2.164 |
GBP |
AQXE |
00490637577TRLO1.1.1 |
|
10:20:42 |
GMT |
610 |
2.166 |
GBP |
XLON |
00490638127TRLO1.1.1 |
|
10:20:58 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490638202TRLO1.1.1 |
|
10:21:07 |
GMT |
696 |
2.162 |
GBP |
BATE |
00490638236TRLO1.1.1 |
|
10:25:15 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490639041TRLO1.1.1 |
|
10:25:53 |
GMT |
69 |
2.164 |
GBP |
AQXE |
00490639112TRLO1.1.1 |
|
10:26:11 |
GMT |
220 |
2.166 |
GBP |
CHIX |
00490639161TRLO1.1.1 |
|
10:27:00 |
GMT |
455 |
2.162 |
GBP |
XLON |
00490639312TRLO1.1.1 |
|
10:27:00 |
GMT |
155 |
2.162 |
GBP |
XLON |
00490639313TRLO1.1.1 |
|
10:30:02 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490639807TRLO1.1.1 |
|
10:32:21 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490640244TRLO1.1.1 |
|
10:32:55 |
GMT |
69 |
2.164 |
GBP |
AQXE |
00490640310TRLO1.1.1 |
|
10:33:10 |
GMT |
220 |
2.164 |
GBP |
CHIX |
00490640336TRLO1.1.1 |
|
10:36:48 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490640958TRLO1.1.1 |
|
10:36:48 |
GMT |
696 |
2.162 |
GBP |
BATE |
00490640957TRLO1.1.1 |
|
10:40:27 |
GMT |
610 |
2.164 |
GBP |
XLON |
00490641531TRLO1.1.1 |
|
10:45:57 |
GMT |
348 |
2.164 |
GBP |
BATE |
00490642379TRLO1.1.1 |
|
10:45:57 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490642382TRLO1.1.1 |
|
10:45:57 |
GMT |
220 |
2.164 |
GBP |
CHIX |
00490642380TRLO1.1.1 |
|
10:45:57 |
GMT |
610 |
2.164 |
GBP |
XLON |
00490642381TRLO1.1.1 |
|
10:46:00 |
GMT |
69 |
2.164 |
GBP |
AQXE |
00490642389TRLO1.1.1 |
|
10:48:04 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490642770TRLO1.1.1 |
|
10:49:45 |
GMT |
74 |
2.162 |
GBP |
TRQX |
00490643026TRLO1.1.1 |
|
10:50:27 |
GMT |
12 |
2.162 |
GBP |
AQXE |
00490643152TRLO1.1.1 |
|
10:50:27 |
GMT |
57 |
2.162 |
GBP |
AQXE |
00490643151TRLO1.1.1 |
|
10:50:48 |
GMT |
135 |
2.162 |
GBP |
BATE |
00490643197TRLO1.1.1 |
|
10:50:48 |
GMT |
213 |
2.162 |
GBP |
BATE |
00490643198TRLO1.1.1 |
|
10:50:50 |
GMT |
220 |
2.160 |
GBP |
CHIX |
00490643209TRLO1.1.1 |
|
10:52:01 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490643418TRLO1.1.1 |
|
10:56:36 |
GMT |
610 |
2.162 |
GBP |
XLON |
00490644208TRLO1.1.1 |
|
10:58:16 |
GMT |
34 |
2.162 |
GBP |
TRQX |
00490644479TRLO1.1.1 |
|
10:58:16 |
GMT |
40 |
2.162 |
GBP |
TRQX |
00490644478TRLO1.1.1 |
|
10:59:09 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00490644645TRLO1.1.1 |
|
10:59:33 |
GMT |
348 |
2.162 |
GBP |
BATE |
00490644754TRLO1.1.1 |
|
11:03:30 |
GMT |
274 |
2.162 |
GBP |
XLON |
00490645578TRLO1.1.1 |
|
11:03:30 |
GMT |
336 |
2.162 |
GBP |
XLON |
00490645579TRLO1.1.1 |
|
11:03:36 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490645599TRLO1.1.1 |
|
11:04:14 |
GMT |
22 |
2.162 |
GBP |
TRQX |
00490645682TRLO1.1.1 |
|
11:04:14 |
GMT |
52 |
2.162 |
GBP |
TRQX |
00490645683TRLO1.1.1 |
|
11:04:51 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00490645809TRLO1.1.1 |
|
11:05:03 |
GMT |
65 |
2.162 |
GBP |
BATE |
00490645829TRLO1.1.1 |
|
11:05:03 |
GMT |
283 |
2.162 |
GBP |
BATE |
00490645830TRLO1.1.1 |
|
11:05:25 |
GMT |
161 |
2.162 |
GBP |
XLON |
00490645881TRLO1.1.1 |
|
11:05:25 |
GMT |
449 |
2.162 |
GBP |
XLON |
00490645880TRLO1.1.1 |
|
11:05:47 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490645959TRLO1.1.1 |
|
11:08:00 |
GMT |
250 |
2.162 |
GBP |
XLON |
00490646280TRLO1.1.1 |
|
11:08:00 |
GMT |
360 |
2.162 |
GBP |
XLON |
00490646279TRLO1.1.1 |
|
11:10:43 |
GMT |
388 |
2.162 |
GBP |
XLON |
00490646900TRLO1.1.1 |
|
11:10:43 |
GMT |
222 |
2.162 |
GBP |
XLON |
00490646901TRLO1.1.1 |
|
11:11:35 |
GMT |
74 |
2.162 |
GBP |
TRQX |
00490647012TRLO1.1.1 |
|
11:12:42 |
GMT |
69 |
2.162 |
GBP |
AQXE |
00490647202TRLO1.1.1 |
|
11:13:06 |
GMT |
46 |
2.162 |
GBP |
BATE |
00490647521TRLO1.1.1 |
|
11:13:06 |
GMT |
17 |
2.162 |
GBP |
BATE |
00490647522TRLO1.1.1 |
|
11:13:06 |
GMT |
124 |
2.162 |
GBP |
BATE |
00490647523TRLO1.1.1 |
|
11:13:10 |
GMT |
220 |
2.162 |
GBP |
CHIX |
00490647544TRLO1.1.1 |
|
11:13:15 |
GMT |
161 |
2.162 |
GBP |
BATE |
00490647569TRLO1.1.1 |
|
11:16:30 |
GMT |
520 |
2.162 |
GBP |
XLON |
00490648850TRLO1.1.1 |
|
11:16:30 |
GMT |
90 |
2.162 |
GBP |
XLON |
00490648851TRLO1.1.1 |
|
11:21:48 |
GMT |
500 |
2.170 |
GBP |
XLON |
00490649692TRLO1.1.1 |
|
11:21:48 |
GMT |
110 |
2.170 |
GBP |
XLON |
00490649693TRLO1.1.1 |
|
11:25:05 |
GMT |
24 |
2.170 |
GBP |
CHIX |
00490650290TRLO1.1.1 |
|
11:25:26 |
GMT |
196 |
2.170 |
GBP |
CHIX |
00490650319TRLO1.1.1 |
|
11:25:26 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490650320TRLO1.1.1 |
|
11:33:01 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490651582TRLO1.1.1 |
|
11:33:01 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490651583TRLO1.1.1 |
|
11:34:07 |
GMT |
348 |
2.168 |
GBP |
BATE |
00490651779TRLO1.1.1 |
|
11:34:07 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490651780TRLO1.1.1 |
|
11:34:07 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490651781TRLO1.1.1 |
|
11:40:14 |
GMT |
35 |
2.170 |
GBP |
CHIX |
00490652620TRLO1.1.1 |
|
11:40:14 |
GMT |
185 |
2.170 |
GBP |
CHIX |
00490652621TRLO1.1.1 |
|
11:50:27 |
GMT |
35 |
2.170 |
GBP |
CHIX |
00490653800TRLO1.1.1 |
|
11:50:27 |
GMT |
57 |
2.170 |
GBP |
CHIX |
00490653801TRLO1.1.1 |
|
11:50:27 |
GMT |
101 |
2.170 |
GBP |
CHIX |
00490653802TRLO1.1.1 |
|
11:50:27 |
GMT |
27 |
2.170 |
GBP |
CHIX |
00490653803TRLO1.1.1 |
|
11:53:06 |
GMT |
434 |
2.168 |
GBP |
BATE |
00490654107TRLO1.1.1 |
|
11:53:06 |
GMT |
654 |
2.168 |
GBP |
XLON |
00490654110TRLO1.1.1 |
|
11:53:06 |
GMT |
35 |
2.168 |
GBP |
XLON |
00490654111TRLO1.1.1 |
|
11:53:13 |
GMT |
531 |
2.170 |
GBP |
XLON |
00490654114TRLO1.1.1 |
|
11:53:13 |
GMT |
116 |
2.168 |
GBP |
TRQX |
00490654115TRLO1.1.1 |
|
11:53:13 |
GMT |
3 |
2.168 |
GBP |
TRQX |
00490654118TRLO1.1.1 |
|
11:53:13 |
GMT |
12 |
2.168 |
GBP |
TRQX |
00490654117TRLO1.1.1 |
|
11:53:13 |
GMT |
20 |
2.168 |
GBP |
TRQX |
00490654116TRLO1.1.1 |
|
11:53:13 |
GMT |
20 |
2.168 |
GBP |
TRQX |
00490654119TRLO1.1.1 |
|
11:53:15 |
GMT |
138 |
2.170 |
GBP |
AQXE |
00490654120TRLO1.1.1 |
|
11:55:24 |
GMT |
1220 |
2.170 |
GBP |
XLON |
00490654379TRLO1.1.1 |
|
11:55:24 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490654380TRLO1.1.1 |
|
11:55:26 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490654381TRLO1.1.1 |
|
11:55:26 |
GMT |
10 |
2.168 |
GBP |
TRQX |
00490654384TRLO1.1.1 |
|
11:55:26 |
GMT |
51 |
2.168 |
GBP |
TRQX |
00490654382TRLO1.1.1 |
|
11:55:26 |
GMT |
64 |
2.168 |
GBP |
TRQX |
00490654383TRLO1.1.1 |
|
11:57:31 |
GMT |
610 |
2.170 |
GBP |
BATE |
00490654903TRLO1.1.1 |
|
11:57:35 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490654911TRLO1.1.1 |
|
11:57:41 |
GMT |
311 |
2.170 |
GBP |
XLON |
00490654918TRLO1.1.1 |
|
11:57:41 |
GMT |
909 |
2.170 |
GBP |
XLON |
00490654919TRLO1.1.1 |
|
11:57:44 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490654926TRLO1.1.1 |
|
12:00:01 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490655243TRLO1.1.1 |
|
12:01:44 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490655490TRLO1.1.1 |
|
12:01:44 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490655496TRLO1.1.1 |
|
12:02:01 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490655532TRLO1.1.1 |
|
12:02:02 |
GMT |
141 |
2.170 |
GBP |
BATE |
00490655533TRLO1.1.1 |
|
12:02:02 |
GMT |
207 |
2.170 |
GBP |
BATE |
00490655534TRLO1.1.1 |
|
12:02:21 |
GMT |
469 |
2.168 |
GBP |
XLON |
00490655597TRLO1.1.1 |
|
12:02:21 |
GMT |
141 |
2.168 |
GBP |
XLON |
00490655598TRLO1.1.1 |
|
12:05:39 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490656212TRLO1.1.1 |
|
12:07:44 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490656474TRLO1.1.1 |
|
12:08:17 |
GMT |
111 |
2.170 |
GBP |
BATE |
00490656538TRLO1.1.1 |
|
12:08:17 |
GMT |
37 |
2.170 |
GBP |
BATE |
00490656539TRLO1.1.1 |
|
12:08:17 |
GMT |
199 |
2.170 |
GBP |
BATE |
00490656540TRLO1.1.1 |
|
12:08:17 |
GMT |
1 |
2.170 |
GBP |
BATE |
00490656541TRLO1.1.1 |
|
12:09:44 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490656771TRLO1.1.1 |
|
12:09:44 |
GMT |
220 |
2.168 |
GBP |
CHIX |
00490656769TRLO1.1.1 |
|
12:09:44 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490656770TRLO1.1.1 |
|
12:17:06 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490658022TRLO1.1.1 |
|
12:17:06 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490658023TRLO1.1.1 |
|
12:18:26 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490658210TRLO1.1.1 |
|
12:19:17 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490658307TRLO1.1.1 |
|
12:19:22 |
GMT |
75 |
2.170 |
GBP |
CHIX |
00490658316TRLO1.1.1 |
|
12:19:22 |
GMT |
145 |
2.170 |
GBP |
CHIX |
00490658317TRLO1.1.1 |
|
12:20:35 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490658542TRLO1.1.1 |
|
12:27:08 |
GMT |
99 |
2.170 |
GBP |
XLON |
00490659616TRLO1.1.1 |
|
12:27:08 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490659614TRLO1.1.1 |
|
12:27:08 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490659613TRLO1.1.1 |
|
12:27:08 |
GMT |
511 |
2.170 |
GBP |
XLON |
00490659615TRLO1.1.1 |
|
12:27:08 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490659617TRLO1.1.1 |
|
12:27:08 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490659618TRLO1.1.1 |
|
12:29:55 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490660137TRLO1.1.1 |
|
12:32:54 |
GMT |
284 |
2.170 |
GBP |
XLON |
00490660909TRLO1.1.1 |
|
12:32:54 |
GMT |
326 |
2.170 |
GBP |
XLON |
00490660910TRLO1.1.1 |
|
12:33:08 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490660948TRLO1.1.1 |
|
12:34:41 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490661319TRLO1.1.1 |
|
12:35:14 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490661554TRLO1.1.1 |
|
12:35:18 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490661573TRLO1.1.1 |
|
12:38:05 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490662656TRLO1.1.1 |
|
12:42:29 |
GMT |
317 |
2.170 |
GBP |
XLON |
00490663547TRLO1.1.1 |
|
12:42:29 |
GMT |
124 |
2.170 |
GBP |
XLON |
00490663549TRLO1.1.1 |
|
12:42:29 |
GMT |
169 |
2.170 |
GBP |
XLON |
00490663548TRLO1.1.1 |
|
12:44:29 |
GMT |
15 |
2.170 |
GBP |
BATE |
00490663841TRLO1.1.1 |
|
12:44:29 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490663840TRLO1.1.1 |
|
12:44:47 |
GMT |
333 |
2.170 |
GBP |
BATE |
00490663880TRLO1.1.1 |
|
12:58:56 |
GMT |
87 |
2.170 |
GBP |
TRQX |
00490666585TRLO1.1.1 |
|
13:09:31 |
GMT |
68 |
2.174 |
GBP |
XLON |
00490668841TRLO1.1.1 |
|
13:09:31 |
GMT |
178 |
2.174 |
GBP |
XLON |
00490668839TRLO1.1.1 |
|
13:09:31 |
GMT |
432 |
2.174 |
GBP |
XLON |
00490668840TRLO1.1.1 |
|
13:09:31 |
GMT |
553 |
2.174 |
GBP |
XLON |
00490668843TRLO1.1.1 |
|
13:09:31 |
GMT |
830 |
2.174 |
GBP |
XLON |
00490668842TRLO1.1.1 |
|
13:09:31 |
GMT |
2209 |
2.174 |
GBP |
XLON |
00490668844TRLO1.1.1 |
|
13:09:34 |
GMT |
129 |
2.174 |
GBP |
CHIX |
00490668864TRLO1.1.1 |
|
13:09:34 |
GMT |
220 |
2.174 |
GBP |
CHIX |
00490668863TRLO1.1.1 |
|
13:10:45 |
GMT |
311 |
2.174 |
GBP |
CHIX |
00490669077TRLO1.1.1 |
|
13:10:45 |
GMT |
696 |
2.174 |
GBP |
BATE |
00490669078TRLO1.1.1 |
|
13:10:45 |
GMT |
696 |
2.174 |
GBP |
BATE |
00490669079TRLO1.1.1 |
|
13:10:45 |
GMT |
138 |
2.174 |
GBP |
AQXE |
00490669082TRLO1.1.1 |
|
13:10:45 |
GMT |
207 |
2.174 |
GBP |
AQXE |
00490669081TRLO1.1.1 |
|
13:10:45 |
GMT |
220 |
2.174 |
GBP |
CHIX |
00490669080TRLO1.1.1 |
|
13:10:45 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490669085TRLO1.1.1 |
|
13:10:45 |
GMT |
135 |
2.174 |
GBP |
TRQX |
00490669084TRLO1.1.1 |
|
13:10:45 |
GMT |
148 |
2.174 |
GBP |
TRQX |
00490669083TRLO1.1.1 |
|
13:11:59 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490669345TRLO1.1.1 |
|
13:14:19 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490669819TRLO1.1.1 |
|
13:15:55 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490670163TRLO1.1.1 |
|
13:16:15 |
GMT |
348 |
2.174 |
GBP |
BATE |
00490670221TRLO1.1.1 |
|
13:16:24 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490670241TRLO1.1.1 |
|
13:16:38 |
GMT |
219 |
2.174 |
GBP |
XLON |
00490670315TRLO1.1.1 |
|
13:16:38 |
GMT |
172 |
2.174 |
GBP |
XLON |
00490670317TRLO1.1.1 |
|
13:16:38 |
GMT |
219 |
2.174 |
GBP |
XLON |
00490670316TRLO1.1.1 |
|
13:19:33 |
GMT |
54 |
2.174 |
GBP |
XLON |
00490671679TRLO1.1.1 |
|
13:19:33 |
GMT |
556 |
2.174 |
GBP |
XLON |
00490671680TRLO1.1.1 |
|
13:20:23 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490671834TRLO1.1.1 |
|
13:21:31 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490672059TRLO1.1.1 |
|
13:22:04 |
GMT |
348 |
2.174 |
GBP |
BATE |
00490672125TRLO1.1.1 |
|
13:22:08 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490672136TRLO1.1.1 |
|
13:22:52 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490672212TRLO1.1.1 |
|
13:25:58 |
GMT |
198 |
2.174 |
GBP |
XLON |
00490673319TRLO1.1.1 |
|
13:25:58 |
GMT |
412 |
2.174 |
GBP |
XLON |
00490673320TRLO1.1.1 |
|
13:26:23 |
GMT |
55 |
2.174 |
GBP |
TRQX |
00490673550TRLO1.1.1 |
|
13:26:23 |
GMT |
19 |
2.174 |
GBP |
TRQX |
00490673551TRLO1.1.1 |
|
13:27:12 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490673699TRLO1.1.1 |
|
13:27:39 |
GMT |
87 |
2.172 |
GBP |
CHIX |
00490673782TRLO1.1.1 |
|
13:27:39 |
GMT |
133 |
2.172 |
GBP |
CHIX |
00490673783TRLO1.1.1 |
|
13:27:41 |
GMT |
25 |
2.174 |
GBP |
BATE |
00490673788TRLO1.1.1 |
|
13:27:41 |
GMT |
131 |
2.174 |
GBP |
BATE |
00490673789TRLO1.1.1 |
|
13:27:41 |
GMT |
192 |
2.174 |
GBP |
BATE |
00490673790TRLO1.1.1 |
|
13:28:25 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490673969TRLO1.1.1 |
|
13:30:44 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490674406TRLO1.1.1 |
|
13:30:53 |
GMT |
255 |
2.174 |
GBP |
XLON |
00490674438TRLO1.1.1 |
|
13:30:53 |
GMT |
355 |
2.174 |
GBP |
XLON |
00490674439TRLO1.1.1 |
|
13:31:22 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490674582TRLO1.1.1 |
|
13:31:34 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490674636TRLO1.1.1 |
|
13:31:40 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490674647TRLO1.1.1 |
|
13:33:09 |
GMT |
107 |
2.172 |
GBP |
XLON |
00490674925TRLO1.1.1 |
|
13:33:09 |
GMT |
503 |
2.172 |
GBP |
XLON |
00490674926TRLO1.1.1 |
|
13:34:46 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490675362TRLO1.1.1 |
|
13:34:51 |
GMT |
69 |
2.172 |
GBP |
AQXE |
00490675381TRLO1.1.1 |
|
13:34:51 |
GMT |
74 |
2.172 |
GBP |
TRQX |
00490675382TRLO1.1.1 |
|
13:34:51 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490675380TRLO1.1.1 |
|
13:35:22 |
GMT |
175 |
2.172 |
GBP |
XLON |
00490675513TRLO1.1.1 |
|
13:35:22 |
GMT |
142 |
2.172 |
GBP |
XLON |
00490675515TRLO1.1.1 |
|
13:35:22 |
GMT |
293 |
2.172 |
GBP |
XLON |
00490675514TRLO1.1.1 |
|
13:37:12 |
GMT |
522 |
2.172 |
GBP |
XLON |
00490676058TRLO1.1.1 |
|
13:37:12 |
GMT |
88 |
2.172 |
GBP |
XLON |
00490676059TRLO1.1.1 |
|
13:39:52 |
GMT |
74 |
2.172 |
GBP |
TRQX |
00490676629TRLO1.1.1 |
|
13:40:19 |
GMT |
610 |
2.172 |
GBP |
XLON |
00490676756TRLO1.1.1 |
|
13:41:06 |
GMT |
69 |
2.172 |
GBP |
AQXE |
00490676959TRLO1.1.1 |
|
13:41:37 |
GMT |
71 |
2.172 |
GBP |
BATE |
00490677126TRLO1.1.1 |
|
13:41:37 |
GMT |
277 |
2.172 |
GBP |
BATE |
00490677127TRLO1.1.1 |
|
13:41:44 |
GMT |
21 |
2.172 |
GBP |
CHIX |
00490677139TRLO1.1.1 |
|
13:41:44 |
GMT |
35 |
2.172 |
GBP |
CHIX |
00490677140TRLO1.1.1 |
|
13:41:44 |
GMT |
164 |
2.172 |
GBP |
CHIX |
00490677141TRLO1.1.1 |
|
13:43:50 |
GMT |
610 |
2.172 |
GBP |
XLON |
00490677738TRLO1.1.1 |
|
13:45:41 |
GMT |
74 |
2.172 |
GBP |
TRQX |
00490678215TRLO1.1.1 |
|
13:46:13 |
GMT |
323 |
2.172 |
GBP |
XLON |
00490678333TRLO1.1.1 |
|
13:46:13 |
GMT |
287 |
2.172 |
GBP |
XLON |
00490678334TRLO1.1.1 |
|
13:46:23 |
GMT |
69 |
2.172 |
GBP |
AQXE |
00490678361TRLO1.1.1 |
|
13:46:38 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490678449TRLO1.1.1 |
|
13:46:46 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490678477TRLO1.1.1 |
|
13:48:33 |
GMT |
610 |
2.172 |
GBP |
XLON |
00490678815TRLO1.1.1 |
|
13:48:57 |
GMT |
74 |
2.172 |
GBP |
TRQX |
00490678887TRLO1.1.1 |
|
13:49:41 |
GMT |
69 |
2.172 |
GBP |
AQXE |
00490679128TRLO1.1.1 |
|
13:49:58 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490679176TRLO1.1.1 |
|
13:49:58 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490679175TRLO1.1.1 |
|
13:52:23 |
GMT |
161 |
2.170 |
GBP |
XLON |
00490679673TRLO1.1.1 |
|
13:52:23 |
GMT |
449 |
2.170 |
GBP |
XLON |
00490679672TRLO1.1.1 |
|
13:52:49 |
GMT |
220 |
2.168 |
GBP |
CHIX |
00490679728TRLO1.1.1 |
|
13:53:19 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490679815TRLO1.1.1 |
|
13:54:42 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490680016TRLO1.1.1 |
|
13:54:49 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490680061TRLO1.1.1 |
|
13:55:04 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490680120TRLO1.1.1 |
|
13:55:07 |
GMT |
220 |
2.168 |
GBP |
CHIX |
00490680128TRLO1.1.1 |
|
13:56:23 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490680566TRLO1.1.1 |
|
13:56:37 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490680607TRLO1.1.1 |
|
13:57:09 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490680724TRLO1.1.1 |
|
13:57:24 |
GMT |
348 |
2.168 |
GBP |
BATE |
00490680775TRLO1.1.1 |
|
13:57:26 |
GMT |
86 |
2.168 |
GBP |
CHIX |
00490680782TRLO1.1.1 |
|
13:57:26 |
GMT |
134 |
2.168 |
GBP |
CHIX |
00490680783TRLO1.1.1 |
|
13:57:43 |
GMT |
610 |
2.166 |
GBP |
XLON |
00490680841TRLO1.1.1 |
|
13:59:01 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490681207TRLO1.1.1 |
|
13:59:34 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490681300TRLO1.1.1 |
|
14:03:57 |
GMT |
440 |
2.170 |
GBP |
CHIX |
00490682264TRLO1.1.1 |
|
14:03:57 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490682267TRLO1.1.1 |
|
14:03:57 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490682265TRLO1.1.1 |
|
14:03:57 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490682266TRLO1.1.1 |
|
14:03:57 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490682268TRLO1.1.1 |
|
14:05:54 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490682756TRLO1.1.1 |
|
14:06:12 |
GMT |
348 |
2.168 |
GBP |
BATE |
00490682812TRLO1.1.1 |
|
14:06:12 |
GMT |
360 |
2.168 |
GBP |
BATE |
00490682811TRLO1.1.1 |
|
14:06:12 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490682814TRLO1.1.1 |
|
14:06:12 |
GMT |
336 |
2.168 |
GBP |
BATE |
00490682813TRLO1.1.1 |
|
14:06:17 |
GMT |
830 |
2.170 |
GBP |
XLON |
00490682838TRLO1.1.1 |
|
14:06:17 |
GMT |
390 |
2.170 |
GBP |
XLON |
00490682839TRLO1.1.1 |
|
14:07:04 |
GMT |
220 |
2.168 |
GBP |
CHIX |
00490682994TRLO1.1.1 |
|
14:08:11 |
GMT |
69 |
2.166 |
GBP |
AQXE |
00490683242TRLO1.1.1 |
|
14:08:29 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490683329TRLO1.1.1 |
|
14:09:40 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490683524TRLO1.1.1 |
|
14:10:48 |
GMT |
69 |
2.166 |
GBP |
AQXE |
00490683739TRLO1.1.1 |
|
14:10:56 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490683768TRLO1.1.1 |
|
14:11:08 |
GMT |
348 |
2.168 |
GBP |
BATE |
00490683814TRLO1.1.1 |
|
14:11:14 |
GMT |
220 |
2.166 |
GBP |
CHIX |
00490683867TRLO1.1.1 |
|
14:13:14 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490684337TRLO1.1.1 |
|
14:14:20 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490684603TRLO1.1.1 |
|
14:15:34 |
GMT |
610 |
2.168 |
GBP |
XLON |
00490684954TRLO1.1.1 |
|
14:16:11 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490685113TRLO1.1.1 |
|
14:16:21 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490685175TRLO1.1.1 |
|
14:18:50 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490685887TRLO1.1.1 |
|
14:19:37 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00490686111TRLO1.1.1 |
|
14:19:44 |
GMT |
32 |
2.172 |
GBP |
TRQX |
00490686142TRLO1.1.1 |
|
14:21:00 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490686529TRLO1.1.1 |
|
14:21:08 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490686570TRLO1.1.1 |
|
14:21:09 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490686583TRLO1.1.1 |
|
14:23:28 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490687523TRLO1.1.1 |
|
14:23:41 |
GMT |
74 |
2.172 |
GBP |
TRQX |
00490687590TRLO1.1.1 |
|
14:25:09 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490687883TRLO1.1.1 |
|
14:25:39 |
GMT |
220 |
2.170 |
GBP |
CHIX |
00490688133TRLO1.1.1 |
|
14:25:39 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490688134TRLO1.1.1 |
|
14:27:56 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490688704TRLO1.1.1 |
|
14:29:13 |
GMT |
74 |
2.172 |
GBP |
TRQX |
00490689170TRLO1.1.1 |
|
14:30:29 |
GMT |
535 |
2.176 |
GBP |
XLON |
00490690970TRLO1.1.1 |
|
14:30:29 |
GMT |
14 |
2.176 |
GBP |
XLON |
00490690971TRLO1.1.1 |
|
14:30:29 |
GMT |
61 |
2.176 |
GBP |
XLON |
00490690972TRLO1.1.1 |
|
14:31:46 |
GMT |
348 |
2.176 |
GBP |
BATE |
00490691942TRLO1.1.1 |
|
14:31:46 |
GMT |
220 |
2.176 |
GBP |
CHIX |
00490691943TRLO1.1.1 |
|
14:32:02 |
GMT |
74 |
2.176 |
GBP |
TRQX |
00490692070TRLO1.1.1 |
|
14:32:31 |
GMT |
610 |
2.176 |
GBP |
XLON |
00490692459TRLO1.1.1 |
|
14:32:35 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490692478TRLO1.1.1 |
|
14:32:35 |
GMT |
138 |
2.174 |
GBP |
AQXE |
00490692476TRLO1.1.1 |
|
14:32:35 |
GMT |
138 |
2.174 |
GBP |
AQXE |
00490692477TRLO1.1.1 |
|
14:34:03 |
GMT |
348 |
2.174 |
GBP |
BATE |
00490693403TRLO1.1.1 |
|
14:34:09 |
GMT |
220 |
2.174 |
GBP |
CHIX |
00490693455TRLO1.1.1 |
|
14:34:20 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490693533TRLO1.1.1 |
|
14:34:20 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490693539TRLO1.1.1 |
|
14:34:57 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490693975TRLO1.1.1 |
|
14:35:47 |
GMT |
378 |
2.170 |
GBP |
XLON |
00490694359TRLO1.1.1 |
|
14:35:58 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490694412TRLO1.1.1 |
|
14:36:27 |
GMT |
36 |
2.170 |
GBP |
CHIX |
00490694632TRLO1.1.1 |
|
14:36:27 |
GMT |
184 |
2.170 |
GBP |
CHIX |
00490694633TRLO1.1.1 |
|
14:37:28 |
GMT |
74 |
2.170 |
GBP |
TRQX |
00490695167TRLO1.1.1 |
|
14:38:04 |
GMT |
78 |
2.170 |
GBP |
XLON |
00490695508TRLO1.1.1 |
|
14:38:04 |
GMT |
480 |
2.170 |
GBP |
XLON |
00490695507TRLO1.1.1 |
|
14:38:04 |
GMT |
52 |
2.170 |
GBP |
XLON |
00490695509TRLO1.1.1 |
|
14:38:25 |
GMT |
69 |
2.170 |
GBP |
AQXE |
00490695657TRLO1.1.1 |
|
14:38:56 |
GMT |
348 |
2.166 |
GBP |
BATE |
00490695961TRLO1.1.1 |
|
14:39:00 |
GMT |
19 |
2.164 |
GBP |
CHIX |
00490695999TRLO1.1.1 |
|
14:39:00 |
GMT |
201 |
2.164 |
GBP |
CHIX |
00490695998TRLO1.1.1 |
|
14:40:35 |
GMT |
136 |
2.166 |
GBP |
XLON |
00490696702TRLO1.1.1 |
|
14:40:35 |
GMT |
474 |
2.166 |
GBP |
XLON |
00490696703TRLO1.1.1 |
|
14:41:20 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490697244TRLO1.1.1 |
|
14:41:36 |
GMT |
31 |
2.166 |
GBP |
BATE |
00490697403TRLO1.1.1 |
|
14:41:36 |
GMT |
317 |
2.166 |
GBP |
BATE |
00490697404TRLO1.1.1 |
|
14:41:38 |
GMT |
220 |
2.166 |
GBP |
CHIX |
00490697428TRLO1.1.1 |
|
14:42:13 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00490697739TRLO1.1.1 |
|
14:42:45 |
GMT |
610 |
2.166 |
GBP |
XLON |
00490698040TRLO1.1.1 |
|
14:43:43 |
GMT |
69 |
2.168 |
GBP |
AQXE |
00490698700TRLO1.1.1 |
|
14:45:10 |
GMT |
600 |
2.166 |
GBP |
XLON |
00490699533TRLO1.1.1 |
|
14:45:10 |
GMT |
10 |
2.166 |
GBP |
XLON |
00490699534TRLO1.1.1 |
|
14:45:18 |
GMT |
220 |
2.166 |
GBP |
CHIX |
00490699637TRLO1.1.1 |
|
14:46:04 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490700171TRLO1.1.1 |
|
14:47:25 |
GMT |
610 |
2.170 |
GBP |
XLON |
00490700908TRLO1.1.1 |
|
14:47:59 |
GMT |
348 |
2.170 |
GBP |
BATE |
00490701132TRLO1.1.1 |
|
14:48:01 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490701142TRLO1.1.1 |
|
14:48:01 |
GMT |
74 |
2.168 |
GBP |
TRQX |
00490701143TRLO1.1.1 |
|
14:48:01 |
GMT |
220 |
2.168 |
GBP |
CHIX |
00490701141TRLO1.1.1 |
|
14:55:04 |
GMT |
610 |
2.172 |
GBP |
XLON |
00490705456TRLO1.1.1 |
|
14:55:04 |
GMT |
4502 |
2.172 |
GBP |
XLON |
00490705457TRLO1.1.1 |
|
14:55:12 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490705529TRLO1.1.1 |
|
14:57:48 |
GMT |
207 |
2.176 |
GBP |
AQXE |
00490707091TRLO1.1.1 |
|
14:57:53 |
GMT |
73 |
2.178 |
GBP |
XLON |
00490707127TRLO1.1.1 |
|
14:57:53 |
GMT |
537 |
2.178 |
GBP |
XLON |
00490707126TRLO1.1.1 |
|
14:57:54 |
GMT |
348 |
2.176 |
GBP |
BATE |
00490707136TRLO1.1.1 |
|
14:57:54 |
GMT |
220 |
2.176 |
GBP |
CHIX |
00490707140TRLO1.1.1 |
|
14:58:18 |
GMT |
220 |
2.174 |
GBP |
CHIX |
00490707333TRLO1.1.1 |
|
14:58:18 |
GMT |
348 |
2.174 |
GBP |
BATE |
00490707332TRLO1.1.1 |
|
14:58:18 |
GMT |
348 |
2.174 |
GBP |
BATE |
00490707334TRLO1.1.1 |
|
14:58:18 |
GMT |
40 |
2.174 |
GBP |
TRQX |
00490707335TRLO1.1.1 |
|
14:58:18 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490707336TRLO1.1.1 |
|
14:58:18 |
GMT |
108 |
2.174 |
GBP |
TRQX |
00490707337TRLO1.1.1 |
|
14:59:51 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490708560TRLO1.1.1 |
|
14:59:59 |
GMT |
443 |
2.174 |
GBP |
XLON |
00490708682TRLO1.1.1 |
|
14:59:59 |
GMT |
65 |
2.174 |
GBP |
XLON |
00490708683TRLO1.1.1 |
|
14:59:59 |
GMT |
102 |
2.174 |
GBP |
XLON |
00490708684TRLO1.1.1 |
|
15:00:10 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490708931TRLO1.1.1 |
|
15:00:34 |
GMT |
348 |
2.172 |
GBP |
BATE |
00490709180TRLO1.1.1 |
|
15:00:42 |
GMT |
220 |
2.172 |
GBP |
CHIX |
00490709232TRLO1.1.1 |
|
15:02:03 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490710351TRLO1.1.1 |
|
15:05:07 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00490712415TRLO1.1.1 |
|
15:05:07 |
GMT |
220 |
2.174 |
GBP |
CHIX |
00490712417TRLO1.1.1 |
|
15:05:07 |
GMT |
348 |
2.174 |
GBP |
BATE |
00490712416TRLO1.1.1 |
|
15:05:07 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490712418TRLO1.1.1 |
|
15:05:07 |
GMT |
55 |
2.174 |
GBP |
XLON |
00490712421TRLO1.1.1 |
|
15:05:07 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490712419TRLO1.1.1 |
|
15:05:07 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490712420TRLO1.1.1 |
|
15:05:07 |
GMT |
74 |
2.174 |
GBP |
TRQX |
00490712424TRLO1.1.1 |
|
15:05:07 |
GMT |
148 |
2.174 |
GBP |
TRQX |
00490712423TRLO1.1.1 |
|
15:05:07 |
GMT |
555 |
2.174 |
GBP |
XLON |
00490712422TRLO1.1.1 |
|
15:10:21 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490716043TRLO1.1.1 |
|
15:10:21 |
GMT |
778 |
2.178 |
GBP |
XLON |
00490716044TRLO1.1.1 |
|
15:10:21 |
GMT |
1662 |
2.178 |
GBP |
XLON |
00490716045TRLO1.1.1 |
|
15:10:38 |
GMT |
220 |
2.178 |
GBP |
CHIX |
00490716242TRLO1.1.1 |
|
15:10:38 |
GMT |
348 |
2.178 |
GBP |
BATE |
00490716243TRLO1.1.1 |
|
15:10:38 |
GMT |
440 |
2.178 |
GBP |
CHIX |
00490716244TRLO1.1.1 |
|
15:10:38 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490716246TRLO1.1.1 |
|
15:10:38 |
GMT |
696 |
2.178 |
GBP |
BATE |
00490716245TRLO1.1.1 |
|
15:12:24 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490717529TRLO1.1.1 |
|
15:12:31 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490717590TRLO1.1.1 |
|
15:12:59 |
GMT |
110 |
2.178 |
GBP |
BATE |
00490717842TRLO1.1.1 |
|
15:12:59 |
GMT |
238 |
2.178 |
GBP |
BATE |
00490717841TRLO1.1.1 |
|
15:14:33 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490719113TRLO1.1.1 |
|
15:14:47 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490719357TRLO1.1.1 |
|
15:16:21 |
GMT |
9 |
2.176 |
GBP |
AQXE |
00490721264TRLO1.1.1 |
|
15:16:21 |
GMT |
220 |
2.176 |
GBP |
CHIX |
00490721263TRLO1.1.1 |
|
15:16:21 |
GMT |
69 |
2.176 |
GBP |
AQXE |
00490721266TRLO1.1.1 |
|
15:16:21 |
GMT |
129 |
2.176 |
GBP |
AQXE |
00490721265TRLO1.1.1 |
|
15:16:21 |
GMT |
69 |
2.176 |
GBP |
AQXE |
00490721267TRLO1.1.1 |
|
15:16:21 |
GMT |
69 |
2.176 |
GBP |
AQXE |
00490721268TRLO1.1.1 |
|
15:16:23 |
GMT |
348 |
2.176 |
GBP |
BATE |
00490721290TRLO1.1.1 |
|
15:16:51 |
GMT |
610 |
2.176 |
GBP |
XLON |
00490721841TRLO1.1.1 |
|
15:18:16 |
GMT |
74 |
2.176 |
GBP |
TRQX |
00490723186TRLO1.1.1 |
|
15:18:23 |
GMT |
220 |
2.176 |
GBP |
CHIX |
00490723302TRLO1.1.1 |
|
15:18:47 |
GMT |
610 |
2.174 |
GBP |
XLON |
00490723583TRLO1.1.1 |
|
15:19:27 |
GMT |
12 |
2.176 |
GBP |
AQXE |
00490724227TRLO1.1.1 |
|
15:19:27 |
GMT |
57 |
2.176 |
GBP |
AQXE |
00490724226TRLO1.1.1 |
|
15:22:21 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490727768TRLO1.1.1 |
|
15:23:31 |
GMT |
220 |
2.180 |
GBP |
CHIX |
00490729099TRLO1.1.1 |
|
15:23:40 |
GMT |
69 |
2.178 |
GBP |
AQXE |
00490729188TRLO1.1.1 |
|
15:23:40 |
GMT |
348 |
2.178 |
GBP |
BATE |
00490729189TRLO1.1.1 |
|
15:23:40 |
GMT |
348 |
2.178 |
GBP |
BATE |
00490729190TRLO1.1.1 |
|
15:23:40 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490729191TRLO1.1.1 |
|
15:23:40 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490729192TRLO1.1.1 |
|
15:23:40 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490729193TRLO1.1.1 |
|
15:29:51 |
GMT |
348 |
2.178 |
GBP |
BATE |
00490733796TRLO1.1.1 |
|
15:29:51 |
GMT |
440 |
2.178 |
GBP |
CHIX |
00490733795TRLO1.1.1 |
|
15:29:51 |
GMT |
220 |
2.178 |
GBP |
CHIX |
00490733797TRLO1.1.1 |
|
15:29:51 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490733798TRLO1.1.1 |
|
15:29:51 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490733801TRLO1.1.1 |
|
15:29:51 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490733799TRLO1.1.1 |
|
15:29:51 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490733800TRLO1.1.1 |
|
15:29:51 |
GMT |
69 |
2.178 |
GBP |
AQXE |
00490733803TRLO1.1.1 |
|
15:29:51 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490733802TRLO1.1.1 |
|
15:31:48 |
GMT |
307 |
2.178 |
GBP |
BATE |
00490734969TRLO1.1.1 |
|
15:31:49 |
GMT |
41 |
2.178 |
GBP |
BATE |
00490734972TRLO1.1.1 |
|
15:31:49 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490734973TRLO1.1.1 |
|
15:34:00 |
GMT |
610 |
2.178 |
GBP |
XLON |
00490736119TRLO1.1.1 |
|
15:34:58 |
GMT |
74 |
2.178 |
GBP |
TRQX |
00490736589TRLO1.1.1 |
|
15:34:58 |
GMT |
138 |
2.178 |
GBP |
AQXE |
00490736588TRLO1.1.1 |
|
15:35:16 |
GMT |
348 |
2.178 |
GBP |
BATE |
00490736851TRLO1.1.1 |
|
15:35:16 |
GMT |
610 |
2.176 |
GBP |
XLON |
00490736852TRLO1.1.1 |
|
15:37:12 |
GMT |
88 |
2.176 |
GBP |
CHIX |
00490737743TRLO1.1.1 |
|
15:37:12 |
GMT |
132 |
2.176 |
GBP |
CHIX |
00490737744TRLO1.1.1 |
|
15:37:12 |
GMT |
610 |
2.176 |
GBP |
XLON |
00490737745TRLO1.1.1 |
|
15:38:19 |
GMT |
69 |
2.178 |
GBP |
AQXE |
00490738241TRLO1.1.1 |
|
15:42:39 |
GMT |
220 |
2.180 |
GBP |
CHIX |
00490740826TRLO1.1.1 |
|
15:42:39 |
GMT |
610 |
2.180 |
GBP |
XLON |
00490740827TRLO1.1.1 |
|
15:42:39 |
GMT |
610 |
2.180 |
GBP |
XLON |
00490740828TRLO1.1.1 |
|
15:42:39 |
GMT |
74 |
2.180 |
GBP |
TRQX |
00490740829TRLO1.1.1 |
|
15:42:39 |
GMT |
74 |
2.180 |
GBP |
TRQX |
00490740830TRLO1.1.1 |
|
15:44:13 |
GMT |
348 |
2.180 |
GBP |
BATE |
00490741983TRLO1.1.1 |
|
15:44:13 |
GMT |
610 |
2.180 |
GBP |
XLON |
00490741984TRLO1.1.1 |
|
15:44:13 |
GMT |
696 |
2.180 |
GBP |
BATE |
00490741982TRLO1.1.1 |
|
15:46:42 |
GMT |
256 |
2.184 |
GBP |
XLON |
00490743265TRLO1.1.1 |
|
15:46:42 |
GMT |
353 |
2.184 |
GBP |
XLON |
00490743266TRLO1.1.1 |
|
15:46:42 |
GMT |
354 |
2.184 |
GBP |
XLON |
00490743264TRLO1.1.1 |
|
15:46:42 |
GMT |
257 |
2.184 |
GBP |
XLON |
00490743267TRLO1.1.1 |
|
15:48:25 |
GMT |
347 |
2.184 |
GBP |
XLON |
00490744109TRLO1.1.1 |
|
15:48:25 |
GMT |
263 |
2.184 |
GBP |
XLON |
00490744110TRLO1.1.1 |
|
15:50:48 |
GMT |
119 |
2.184 |
GBP |
XLON |
00490745248TRLO1.1.1 |
|
15:50:48 |
GMT |
491 |
2.184 |
GBP |
XLON |
00490745247TRLO1.1.1 |
|
15:50:57 |
GMT |
348 |
2.184 |
GBP |
BATE |
00490745318TRLO1.1.1 |
|
15:50:57 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490745327TRLO1.1.1 |
|
15:52:41 |
GMT |
170 |
2.182 |
GBP |
XLON |
00490746044TRLO1.1.1 |
|
15:52:41 |
GMT |
440 |
2.182 |
GBP |
XLON |
00490746043TRLO1.1.1 |
|
15:52:51 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490746087TRLO1.1.1 |
|
15:53:04 |
GMT |
348 |
2.184 |
GBP |
BATE |
00490746156TRLO1.1.1 |
|
15:53:22 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490746250TRLO1.1.1 |
|
15:54:37 |
GMT |
542 |
2.182 |
GBP |
XLON |
00490746799TRLO1.1.1 |
|
15:55:20 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490747150TRLO1.1.1 |
|
15:56:35 |
GMT |
53 |
2.184 |
GBP |
BATE |
00490747894TRLO1.1.1 |
|
15:56:35 |
GMT |
295 |
2.184 |
GBP |
BATE |
00490747893TRLO1.1.1 |
|
15:56:37 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490747923TRLO1.1.1 |
|
15:58:06 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490748933TRLO1.1.1 |
|
15:59:55 |
GMT |
45 |
2.184 |
GBP |
BATE |
00490749976TRLO1.1.1 |
|
15:59:55 |
GMT |
303 |
2.184 |
GBP |
BATE |
00490749975TRLO1.1.1 |
|
16:00:00 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490750028TRLO1.1.1 |
|
16:00:51 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490750642TRLO1.1.1 |
|
16:02:21 |
GMT |
301 |
2.184 |
GBP |
BATE |
00490751316TRLO1.1.1 |
|
16:02:21 |
GMT |
47 |
2.184 |
GBP |
BATE |
00490751317TRLO1.1.1 |
|
16:02:22 |
GMT |
22 |
2.184 |
GBP |
XLON |
00490751356TRLO1.1.1 |
|
16:02:22 |
GMT |
588 |
2.184 |
GBP |
XLON |
00490751355TRLO1.1.1 |
|
16:02:22 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490751357TRLO1.1.1 |
|
16:02:39 |
GMT |
119 |
2.184 |
GBP |
XLON |
00490751519TRLO1.1.1 |
|
16:02:39 |
GMT |
491 |
2.184 |
GBP |
XLON |
00490751518TRLO1.1.1 |
|
16:03:09 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490751858TRLO1.1.1 |
|
16:03:37 |
GMT |
610 |
2.184 |
GBP |
XLON |
00490752133TRLO1.1.1 |
|
16:04:32 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490752804TRLO1.1.1 |
|
16:04:56 |
GMT |
290 |
2.184 |
GBP |
BATE |
00490753003TRLO1.1.1 |
|
16:05:41 |
GMT |
58 |
2.184 |
GBP |
BATE |
00490753348TRLO1.1.1 |
|
16:05:41 |
GMT |
610 |
2.184 |
GBP |
XLON |
00490753349TRLO1.1.1 |
|
16:07:52 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490754514TRLO1.1.1 |
|
16:07:52 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490754517TRLO1.1.1 |
|
16:07:52 |
GMT |
348 |
2.184 |
GBP |
BATE |
00490754515TRLO1.1.1 |
|
16:07:52 |
GMT |
610 |
2.184 |
GBP |
XLON |
00490754516TRLO1.1.1 |
|
16:07:52 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490754518TRLO1.1.1 |
|
16:15:30 |
GMT |
610 |
2.184 |
GBP |
XLON |
00490758500TRLO1.1.1 |
|
16:15:30 |
GMT |
348 |
2.184 |
GBP |
BATE |
00490758501TRLO1.1.1 |
|
16:15:30 |
GMT |
69 |
2.184 |
GBP |
AQXE |
00490758505TRLO1.1.1 |
|
16:15:30 |
GMT |
220 |
2.184 |
GBP |
CHIX |
00490758502TRLO1.1.1 |
|
16:15:30 |
GMT |
897 |
2.184 |
GBP |
CHIX |
00490758504TRLO1.1.1 |
|
16:15:30 |
GMT |
1437 |
2.184 |
GBP |
BATE |
00490758503TRLO1.1.1 |
|
16:15:30 |
GMT |
69 |
2.184 |
GBP |
AQXE |
00490758506TRLO1.1.1 |
|
16:15:30 |
GMT |
228 |
2.184 |
GBP |
AQXE |
00490758507TRLO1.1.1 |
|
16:15:30 |
GMT |
610 |
2.184 |
GBP |
XLON |
00490758508TRLO1.1.1 |
|
16:15:30 |
GMT |
315 |
2.184 |
GBP |
XLON |
00490758511TRLO1.1.1 |
|
16:15:30 |
GMT |
610 |
2.184 |
GBP |
XLON |
00490758509TRLO1.1.1 |
|
16:15:30 |
GMT |
3000 |
2.184 |
GBP |
XLON |
00490758510TRLO1.1.1 |
|
16:15:30 |
GMT |
74 |
2.184 |
GBP |
TRQX |
00490758514TRLO1.1.1 |
|
16:15:30 |
GMT |
273 |
2.184 |
GBP |
TRQX |
00490758513TRLO1.1.1 |
|
16:15:30 |
GMT |
295 |
2.184 |
GBP |
XLON |
00490758512TRLO1.1.1 |
|
16:23:57 |
GMT |
308 |
2.184 |
GBP |
CHIX |
00490763683TRLO1.1.1 |
|
16:24:09 |
GMT |
167 |
2.184 |
GBP |
CHIX |
00490763855TRLO1.1.1 |
|
16:24:09 |
GMT |
171 |
2.184 |
GBP |
CHIX |
00490763856TRLO1.1.1 |
|
16:24:12 |
GMT |
53 |
2.184 |
GBP |
AQXE |
00490763891TRLO1.1.1 |
|
16:24:12 |
GMT |
55 |
2.184 |
GBP |
AQXE |
00490763890TRLO1.1.1 |
|
16:24:12 |
GMT |
87 |
2.184 |
GBP |
AQXE |
00490763889TRLO1.1.1 |
|
16:26:26 |
GMT |
452 |
2.184 |
GBP |
XLON |
00490765283TRLO1.1.1 |
|
16:29:31 |
GMT |
190 |
2.184 |
GBP |
AQXE |
00490766951TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
