|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:00
|
1,124
|
235.2000
|
XLON
|
07002070000003507-E0Og9KYD6Hgb
|
|
08:01:00
|
937
|
235.8000
|
XLON
|
05002050000003475-E0Og9KYD6Hfc
|
|
08:10:26
|
2,108
|
235.2000
|
XLON
|
07002070000005113-E0Og9KYD6csa
|
|
08:10:26
|
1,196
|
235.0000
|
XLON
|
07002070000004003-E0Og9KYD6csg
|
|
08:17:52
|
3,837
|
236.6000
|
XLON
|
05002050000007546-E0Og9KYD6pZ7
|
|
08:19:32
|
700
|
236.8000
|
XLON
|
07002070000008384-E0Og9KYD6sFN
|
|
08:19:32
|
1,119
|
236.8000
|
XLON
|
07002070000008384-E0Og9KYD6sFP
|
|
08:21:01
|
683
|
236.8000
|
XLON
|
05002050000009000-E0Og9KYD6uBT
|
|
08:21:01
|
293
|
236.8000
|
XLON
|
05002050000009000-E0Og9KYD6uBV
|
|
08:21:01
|
750
|
236.8000
|
XLON
|
05002050000009000-E0Og9KYD6uBX
|
|
08:21:01
|
175
|
236.8000
|
XLON
|
05002050000009000-E0Og9KYD6uBZ
|
|
08:22:41
|
25
|
236.8000
|
XLON
|
07002070000009701-E0Og9KYD6wBr
|
|
08:22:41
|
100
|
236.8000
|
XLON
|
07002070000009701-E0Og9KYD6wBt
|
|
08:23:41
|
1,140
|
236.8000
|
XLON
|
05002050000010065-E0Og9KYD6xow
|
|
08:27:01
|
1,048
|
236.8000
|
XLON
|
05002050000011474-E0Og9KYD7254
|
|
08:27:41
|
268
|
236.8000
|
XLON
|
05002050000011770-E0Og9KYD7322
|
|
08:28:41
|
1,202
|
236.8000
|
XLON
|
07002070000012147-E0Og9KYD74Gj
|
|
08:29:21
|
298
|
236.8000
|
XLON
|
05002050000012353-E0Og9KYD752f
|
|
08:29:21
|
441
|
236.8000
|
XLON
|
05002050000012353-E0Og9KYD752h
|
|
08:30:21
|
602
|
236.6000
|
XLON
|
05002050000012806-E0Og9KYD76XE
|
|
08:31:01
|
1,019
|
236.6000
|
XLON
|
07002070000013128-E0Og9KYD77bz
|
|
08:32:41
|
1,120
|
236.4000
|
XLON
|
07002070000013808-E0Og9KYD7ArI
|
|
08:37:01
|
1,604
|
236.8000
|
XLON
|
07002070000015864-E0Og9KYD7K0t
|
|
08:38:41
|
1,288
|
236.8000
|
XLON
|
07002070000016512-E0Og9KYD7MGZ
|
|
08:39:46
|
629
|
236.6000
|
XLON
|
05002050000015130-E0Og9KYD7NQR
|
|
08:39:47
|
1,109
|
236.4000
|
XLON
|
05002050000014712-E0Og9KYD7NVH
|
|
08:40:18
|
881
|
236.2000
|
XLON
|
05002050000015129-E0Og9KYD7Ot5
|
|
08:41:46
|
436
|
235.8000
|
XLON
|
07002070000017582-E0Og9KYD7RW5
|
|
08:41:57
|
358
|
235.8000
|
XLON
|
07002070000017582-E0Og9KYD7S4s
|
|
08:44:52
|
734
|
236.0000
|
XLON
|
05002050000018981-E0Og9KYD7VpK
|
|
08:47:01
|
857
|
236.0000
|
XLON
|
07002070000020407-E0Og9KYD7YFf
|
|
08:47:41
|
145
|
236.0000
|
XLON
|
05002050000020706-E0Og9KYD7YtJ
|
|
08:47:41
|
672
|
236.0000
|
XLON
|
05002050000020706-E0Og9KYD7YtL
|
|
08:47:41
|
18
|
236.0000
|
XLON
|
05002050000020706-E0Og9KYD7YtN
|
|
08:48:14
|
918
|
235.4000
|
XLON
|
07002070000018660-E0Og9KYD7ZSG
|
|
08:50:16
|
629
|
235.0000
|
XLON
|
07002070000021381-E0Og9KYD7bk6
|
|
08:51:01
|
702
|
235.0000
|
XLON
|
05002050000022122-E0Og9KYD7cfk
|
|
08:52:41
|
304
|
235.0000
|
XLON
|
07002070000022711-E0Og9KYD7euC
|
|
08:52:41
|
352
|
235.0000
|
XLON
|
07002070000022711-E0Og9KYD7euE
|
|
08:54:21
|
32
|
235.0000
|
XLON
|
07002070000023472-E0Og9KYD7ghm
|
|
08:54:21
|
15
|
235.0000
|
XLON
|
07002070000023472-E0Og9KYD7gho
|
|
08:54:21
|
8
|
235.0000
|
XLON
|
07002070000023472-E0Og9KYD7ghq
|
|
09:00:21
|
1,167
|
235.4000
|
XLON
|
05002050000026504-E0Og9KYD7n8M
|
|
09:00:21
|
18
|
235.4000
|
XLON
|
05002050000026504-E0Og9KYD7n8O
|
|
09:00:21
|
83
|
235.4000
|
XLON
|
05002050000026504-E0Og9KYD7n8Q
|
|
09:00:23
|
1,134
|
235.2000
|
XLON
|
05002050000024287-E0Og9KYD7nKd
|
|
09:04:27
|
47
|
235.4000
|
XLON
|
05002050000027963-E0Og9KYD7sdR
|
|
09:04:28
|
800
|
235.2000
|
XLON
|
07002070000027038-E0Og9KYD7sh7
|
|
09:04:28
|
32
|
235.4000
|
XLON
|
05002050000027963-E0Og9KYD7sgA
|
|
09:04:28
|
648
|
235.4000
|
XLON
|
05002050000027963-E0Og9KYD7sgG
|
|
09:12:02
|
1,408
|
235.8000
|
XLON
|
05002050000033646-E0Og9KYD83Oc
|
|
09:12:42
|
1,364
|
235.8000
|
XLON
|
07002070000033908-E0Og9KYD84BD
|
|
09:14:43
|
1
|
235.8000
|
XLON
|
05002050000034674-E0Og9KYD86M9
|
|
09:15:44
|
965
|
236.0000
|
XLON
|
07002070000035167-E0Og9KYD87od
|
|
09:15:44
|
316
|
236.0000
|
XLON
|
07002070000035167-E0Og9KYD87of
|
|
09:16:02
|
81
|
236.0000
|
XLON
|
07002070000035484-E0Og9KYD88H0
|
|
09:16:02
|
162
|
236.0000
|
XLON
|
07002070000035484-E0Og9KYD88H2
|
|
09:17:02
|
957
|
236.0000
|
XLON
|
07002070000035951-E0Og9KYD89Ix
|
|
09:19:55
|
1,001
|
235.8000
|
XLON
|
05002050000034674-E0Og9KYD8CMq
|
|
09:21:02
|
844
|
235.8000
|
XLON
|
07002070000037684-E0Og9KYD8DyQ
|
|
09:22:49
|
891
|
236.0000
|
XLON
|
05002050000038446-E0Og9KYD8GjP
|
|
09:24:22
|
843
|
235.8000
|
XLON
|
05002050000039136-E0Og9KYD8I50
|
|
09:28:54
|
1,040
|
235.8000
|
XLON
|
05002050000041231-E0Og9KYD8MeU
|
|
09:33:42
|
688
|
235.8000
|
XLON
|
05002050000043567-E0Og9KYD8RfR
|
|
09:33:42
|
800
|
235.8000
|
XLON
|
05002050000043567-E0Og9KYD8RfT
|
|
09:34:22
|
273
|
235.8000
|
XLON
|
07002070000043807-E0Og9KYD8SHj
|
|
09:34:22
|
159
|
235.8000
|
XLON
|
07002070000043807-E0Og9KYD8SHl
|
|
09:34:22
|
624
|
235.8000
|
XLON
|
07002070000043807-E0Og9KYD8SHn
|
|
09:34:22
|
1
|
235.8000
|
XLON
|
07002070000043807-E0Og9KYD8SHp
|
|
09:36:02
|
818
|
235.8000
|
XLON
|
07002070000044388-E0Og9KYD8Tzn
|
|
09:37:29
|
1,098
|
235.4000
|
XLON
|
05002050000039818-E0Og9KYD8VYo
|
|
09:38:02
|
796
|
235.2000
|
XLON
|
05002050000037232-E0Og9KYD8W5V
|
|
09:48:37
|
801
|
234.8000
|
XLON
|
05002050000045695-E0Og9KYD8gXr
|
|
09:50:05
|
1,231
|
234.8000
|
XLON
|
05002050000049460-E0Og9KYD8iJw
|
|
09:51:02
|
1,493
|
234.8000
|
XLON
|
07002070000049987-E0Og9KYD8jY0
|
|
09:51:48
|
592
|
234.6000
|
XLON
|
07002070000045093-E0Og9KYD8kH3
|
|
09:59:17
|
1,069
|
235.2000
|
XLON
|
07002070000052898-E0Og9KYD8tIh
|
|
10:01:13
|
1,174
|
235.4000
|
XLON
|
05002050000052985-E0Og9KYD8xTb
|
|
10:02:42
|
1,386
|
235.4000
|
XLON
|
07002070000054525-E0Og9KYD8zd7
|
|
10:04:22
|
572
|
235.4000
|
XLON
|
05002050000055150-E0Og9KYD91qe
|
|
10:06:02
|
572
|
235.4000
|
XLON
|
05002050000055715-E0Og9KYD93u2
|
|
10:06:02
|
2
|
235.4000
|
XLON
|
05002050000055715-E0Og9KYD93u4
|
|
10:07:42
|
1,104
|
235.4000
|
XLON
|
05002050000056319-E0Og9KYD95WX
|
|
10:08:06
|
356
|
235.2000
|
XLON
|
07002070000052914-E0Og9KYD962R
|
|
10:08:06
|
1,013
|
235.2000
|
XLON
|
07002070000052914-E0Og9KYD962T
|
|
10:09:22
|
66
|
235.2000
|
XLON
|
07002070000056835-E0Og9KYD980A
|
|
10:21:02
|
500
|
236.2000
|
XLON
|
05002050000061124-E0Og9KYD9QKB
|
|
10:21:02
|
1,398
|
236.2000
|
XLON
|
05002050000061124-E0Og9KYD9QKD
|
|
10:21:02
|
64
|
236.2000
|
XLON
|
05002050000061124-E0Og9KYD9QKF
|
|
10:22:42
|
780
|
236.2000
|
XLON
|
05002050000061660-E0Og9KYD9SFr
|
|
10:22:42
|
750
|
236.2000
|
XLON
|
05002050000061660-E0Og9KYD9SFt
|
|
10:22:42
|
24
|
236.2000
|
XLON
|
05002050000061660-E0Og9KYD9SFv
|
|
10:24:22
|
946
|
236.2000
|
XLON
|
07002070000062199-E0Og9KYD9Ts4
|
|
10:24:22
|
579
|
236.2000
|
XLON
|
07002070000062199-E0Og9KYD9Ts6
|
|
10:27:02
|
858
|
236.2000
|
XLON
|
05002050000063159-E0Og9KYD9WIE
|
|
10:33:18
|
937
|
236.6000
|
XLON
|
07002070000063961-E0Og9KYD9cqW
|
|
10:36:02
|
1,396
|
236.6000
|
XLON
|
07002070000066196-E0Og9KYD9fJK
|
|
10:40:22
|
945
|
236.6000
|
XLON
|
07002070000067827-E0Og9KYD9jkc
|
|
10:44:00
|
1,058
|
236.4000
|
XLON
|
05002050000065746-E0Og9KYD9mTm
|
|
10:44:22
|
1,239
|
236.4000
|
XLON
|
05002050000069262-E0Og9KYD9mis
|
|
10:46:02
|
56
|
236.4000
|
XLON
|
05002050000069853-E0Og9KYD9o1s
|
|
10:46:02
|
2
|
236.4000
|
XLON
|
05002050000069853-E0Og9KYD9o1u
|
|
10:46:23
|
675
|
236.4000
|
XLON
|
05002050000070011-E0Og9KYD9oDB
|
|
10:52:56
|
859
|
236.2000
|
XLON
|
05002050000070583-E0Og9KYD9uru
|
|
10:52:56
|
81
|
236.4000
|
XLON
|
05002050000071048-E0Og9KYD9urI
|
|
10:52:56
|
162
|
236.4000
|
XLON
|
05002050000071048-E0Og9KYD9urO
|
|
10:52:56
|
616
|
236.4000
|
XLON
|
05002050000071048-E0Og9KYD9urR
|
|
10:59:22
|
1,208
|
236.6000
|
XLON
|
07002070000074648-E0Og9KYD9zJa
|
|
10:59:22
|
82
|
236.6000
|
XLON
|
07002070000074648-E0Og9KYD9zJc
|
|
11:01:02
|
750
|
236.6000
|
XLON
|
07002070000075272-E0Og9KYDA0qf
|
|
11:01:02
|
488
|
236.6000
|
XLON
|
07002070000075272-E0Og9KYDA0qh
|
|
11:06:14
|
1,352
|
236.6000
|
XLON
|
07002070000075806-E0Og9KYDA5BE
|
|
11:08:42
|
532
|
236.6000
|
XLON
|
07002070000077506-E0Og9KYDA7Di
|
|
11:10:47
|
1,034
|
236.6000
|
XLON
|
05002050000077769-E0Og9KYDA91v
|
|
11:10:47
|
32
|
236.6000
|
XLON
|
05002050000077769-E0Og9KYDA91y
|
|
11:10:47
|
10
|
236.6000
|
XLON
|
05002050000077769-E0Og9KYDA920
|
|
11:25:00
|
1,250
|
236.6000
|
XLON
|
05002050000079275-E0Og9KYDAKQb
|
|
11:25:00
|
129
|
236.6000
|
XLON
|
05002050000079275-E0Og9KYDAKQY
|
|
11:26:00
|
1,729
|
236.6000
|
XLON
|
05002050000083607-E0Og9KYDAL83
|
|
11:26:02
|
1,719
|
236.6000
|
XLON
|
07002070000083471-E0Og9KYDALBJ
|
|
11:27:42
|
1,073
|
236.6000
|
XLON
|
07002070000083985-E0Og9KYDAMFv
|
|
11:28:00
|
878
|
236.4000
|
XLON
|
05002050000077298-E0Og9KYDAMRw
|
|
11:28:00
|
582
|
236.4000
|
XLON
|
05002050000077298-E0Og9KYDAMRy
|
|
11:30:55
|
573
|
236.8000
|
XLON
|
05002050000085152-E0Og9KYDAOwn
|
|
11:31:02
|
143
|
236.8000
|
XLON
|
07002070000085077-E0Og9KYDAPNk
|
|
11:31:02
|
286
|
236.8000
|
XLON
|
07002070000085077-E0Og9KYDAPNm
|
|
11:32:42
|
580
|
236.8000
|
XLON
|
05002050000085703-E0Og9KYDAQqG
|
|
11:32:42
|
117
|
236.8000
|
XLON
|
05002050000085703-E0Og9KYDAQqI
|
|
11:34:22
|
509
|
236.8000
|
XLON
|
07002070000086069-E0Og9KYDASvA
|
|
11:34:22
|
38
|
236.8000
|
XLON
|
07002070000086069-E0Og9KYDASvC
|
|
11:36:02
|
241
|
236.8000
|
XLON
|
05002050000086846-E0Og9KYDAUNn
|
|
11:37:42
|
367
|
236.8000
|
XLON
|
05002050000087417-E0Og9KYDAVgK
|
|
11:39:22
|
265
|
236.8000
|
XLON
|
05002050000088055-E0Og9KYDAWte
|
|
11:43:53
|
86
|
237.2000
|
XLON
|
07002070000089229-E0Og9KYDAaMS
|
|
11:45:21
|
33
|
237.2000
|
XLON
|
05002050000089943-E0Og9KYDAbWK
|
|
11:45:21
|
922
|
237.2000
|
XLON
|
05002050000089943-E0Og9KYDAbWM
|
|
11:46:02
|
9
|
237.2000
|
XLON
|
07002070000089955-E0Og9KYDAcDf
|
|
11:47:02
|
900
|
237.2000
|
XLON
|
07002070000090286-E0Og9KYDAdAO
|
|
11:47:02
|
32
|
237.2000
|
XLON
|
07002070000090286-E0Og9KYDAdAQ
|
|
11:47:02
|
156
|
237.2000
|
XLON
|
07002070000090286-E0Og9KYDAdAU
|
|
11:47:43
|
951
|
237.2000
|
XLON
|
07002070000090508-E0Og9KYDAe05
|
|
11:49:23
|
1
|
237.2000
|
XLON
|
07002070000091061-E0Og9KYDAg94
|
|
11:49:23
|
148
|
237.2000
|
XLON
|
07002070000091061-E0Og9KYDAg96
|
|
11:49:49
|
586
|
237.4000
|
XLON
|
05002050000091401-E0Og9KYDAgnn
|
|
11:51:03
|
348
|
237.6000
|
XLON
|
05002050000091866-E0Og9KYDAjSD
|
|
11:51:03
|
453
|
237.6000
|
XLON
|
05002050000091866-E0Og9KYDAjSF
|
|
11:59:23
|
106
|
237.6000
|
XLON
|
05002050000094477-E0Og9KYDAs1z
|
|
11:59:23
|
1,343
|
237.6000
|
XLON
|
05002050000094477-E0Og9KYDAs22
|
|
11:59:41
|
858
|
237.4000
|
XLON
|
07002070000092109-E0Og9KYDAsHb
|
|
12:02:00
|
618
|
237.4000
|
XLON
|
05002050000095226-E0Og9KYDAv6c
|
|
12:24:35
|
2,075
|
237.6000
|
XLON
|
07002070000103342-E0Og9KYDBCH4
|
|
12:25:21
|
851
|
237.4000
|
XLON
|
07002070000095770-E0Og9KYDBCvE
|
|
12:25:21
|
625
|
237.4000
|
XLON
|
07002070000099865-E0Og9KYDBCvG
|
|
12:28:29
|
1,905
|
237.6000
|
XLON
|
05002050000104658-E0Og9KYDBF56
|
|
12:29:23
|
833
|
237.6000
|
XLON
|
07002070000104730-E0Og9KYDBFrI
|
|
12:29:23
|
474
|
237.6000
|
XLON
|
07002070000104730-E0Og9KYDBFrK
|
|
12:29:23
|
733
|
237.4000
|
XLON
|
05002050000103893-E0Og9KYDBFqq
|
|
12:29:23
|
691
|
237.4000
|
XLON
|
05002050000103993-E0Og9KYDBFqs
|
|
12:33:43
|
1,020
|
237.4000
|
XLON
|
07002070000106145-E0Og9KYDBJZE
|
|
12:38:43
|
260
|
237.6000
|
XLON
|
05002050000107893-E0Og9KYDBN9p
|
|
12:39:23
|
1
|
237.6000
|
XLON
|
07002070000107895-E0Og9KYDBNhU
|
|
12:40:23
|
129
|
237.6000
|
XLON
|
05002050000108287-E0Og9KYDBOTS
|
|
12:41:03
|
301
|
237.6000
|
XLON
|
05002050000108521-E0Og9KYDBP65
|
|
12:42:03
|
1,202
|
237.6000
|
XLON
|
05002050000108800-E0Og9KYDBPuB
|
|
12:42:43
|
1,001
|
237.6000
|
XLON
|
05002050000108966-E0Og9KYDBQCp
|
|
12:44:23
|
282
|
237.6000
|
XLON
|
05002050000109393-E0Og9KYDBRCX
|
|
12:44:23
|
615
|
237.6000
|
XLON
|
05002050000109393-E0Og9KYDBRCZ
|
|
12:44:23
|
114
|
237.6000
|
XLON
|
05002050000109393-E0Og9KYDBRCb
|
|
12:45:18
|
826
|
237.4000
|
XLON
|
07002070000106377-E0Og9KYDBRzz
|
|
13:14:00
|
56
|
237.4000
|
XLON
|
05002050000113075-E0Og9KYDBsX7
|
|
13:14:00
|
184
|
237.4000
|
XLON
|
05002050000113075-E0Og9KYDBsXA
|
|
13:14:00
|
609
|
237.4000
|
XLON
|
05002050000117006-E0Og9KYDBsXC
|
|
13:14:00
|
686
|
237.4000
|
XLON
|
05002050000109968-E0Og9KYDBsX2
|
|
13:14:00
|
397
|
237.4000
|
XLON
|
05002050000113075-E0Og9KYDBsX4
|
|
13:14:01
|
1,175
|
237.4000
|
XLON
|
07002070000121065-E0Og9KYDBsXu
|
|
13:18:25
|
900
|
237.4000
|
XLON
|
07002070000121065-E0Og9KYDBwAA
|
|
13:18:25
|
912
|
237.4000
|
XLON
|
07002070000121069-E0Og9KYDBwAC
|
|
13:19:26
|
112
|
237.6000
|
XLON
|
07002070000122984-E0Og9KYDBwqi
|
|
13:19:27
|
2,278
|
237.6000
|
XLON
|
07002070000122996-E0Og9KYDBwr3
|
|
13:20:27
|
762
|
237.6000
|
XLON
|
07002070000123411-E0Og9KYDBxrY
|
|
13:21:03
|
278
|
237.6000
|
XLON
|
07002070000123697-E0Og9KYDBye0
|
|
13:21:03
|
192
|
237.6000
|
XLON
|
07002070000123697-E0Og9KYDBye2
|
|
13:21:03
|
661
|
237.6000
|
XLON
|
07002070000123697-E0Og9KYDBye4
|
|
13:21:45
|
2,280
|
237.4000
|
XLON
|
05002050000122796-E0Og9KYDBzDQ
|
|
13:26:54
|
674
|
237.4000
|
XLON
|
07002070000124423-E0Og9KYDC3ev
|
|
13:29:55
|
1,164
|
237.4000
|
XLON
|
07002070000126199-E0Og9KYDC6SV
|
|
13:32:36
|
911
|
237.4000
|
XLON
|
07002070000127565-E0Og9KYDC9Ea
|
|
13:32:43
|
1,024
|
237.4000
|
XLON
|
07002070000128224-E0Og9KYDC9Jp
|
|
13:35:17
|
674
|
237.2000
|
XLON
|
05002050000124523-E0Og9KYDCBEN
|
|
13:36:03
|
584
|
237.2000
|
XLON
|
05002050000129577-E0Og9KYDCC3O
|
|
13:36:03
|
186
|
237.2000
|
XLON
|
05002050000129577-E0Og9KYDCC3Q
|
|
13:36:03
|
1
|
237.2000
|
XLON
|
05002050000129577-E0Og9KYDCC3S
|
|
13:36:03
|
374
|
237.2000
|
XLON
|
05002050000129577-E0Og9KYDCC3U
|
|
13:37:44
|
925
|
237.2000
|
XLON
|
07002070000130099-E0Og9KYDCDoQ
|
|
13:39:24
|
59
|
237.2000
|
XLON
|
05002050000130810-E0Og9KYDCFMK
|
|
13:39:24
|
634
|
237.2000
|
XLON
|
05002050000130810-E0Og9KYDCFMM
|
|
13:39:24
|
1
|
237.2000
|
XLON
|
05002050000130810-E0Og9KYDCFMO
|
|
13:49:07
|
1,163
|
237.2000
|
XLON
|
05002050000133353-E0Og9KYDCOOa
|
|
13:49:42
|
1,401
|
237.2000
|
XLON
|
05002050000134699-E0Og9KYDCOgD
|
|
13:51:05
|
851
|
237.2000
|
XLON
|
05002050000135317-E0Og9KYDCQIU
|
|
13:52:45
|
973
|
237.2000
|
XLON
|
07002070000135779-E0Og9KYDCRqi
|
|
13:54:55
|
974
|
237.2000
|
XLON
|
07002070000136474-E0Og9KYDCUe8
|
|
13:57:46
|
837
|
237.2000
|
XLON
|
07002070000137601-E0Og9KYDCX9L
|
|
13:59:26
|
974
|
237.2000
|
XLON
|
05002050000138442-E0Og9KYDCYke
|
|
13:59:56
|
150
|
237.0000
|
XLON
|
05002050000133077-E0Og9KYDCZDS
|
|
13:59:56
|
1,026
|
237.0000
|
XLON
|
05002050000133077-E0Og9KYDCZDW
|
|
14:02:46
|
551
|
236.8000
|
XLON
|
05002050000140158-E0Og9KYDCclj
|
|
14:02:46
|
453
|
236.8000
|
XLON
|
05002050000140158-E0Og9KYDCcll
|
|
14:04:26
|
133
|
236.8000
|
XLON
|
07002070000140703-E0Og9KYDCeEs
|
|
14:06:06
|
59
|
236.8000
|
XLON
|
05002050000141627-E0Og9KYDCfUP
|
|
14:06:06
|
458
|
236.8000
|
XLON
|
05002050000141627-E0Og9KYDCfUR
|
|
14:06:06
|
279
|
236.8000
|
XLON
|
05002050000141627-E0Og9KYDCfUT
|
|
14:07:46
|
173
|
236.8000
|
XLON
|
05002050000142368-E0Og9KYDCgak
|
|
14:07:46
|
567
|
236.8000
|
XLON
|
05002050000142368-E0Og9KYDCgac
|
|
14:07:46
|
32
|
236.8000
|
XLON
|
05002050000142368-E0Og9KYDCgaf
|
|
14:14:21
|
754
|
236.8000
|
XLON
|
05002050000143106-E0Og9KYDCo6i
|
|
14:14:26
|
370
|
236.8000
|
XLON
|
07002070000144996-E0Og9KYDCo8A
|
|
14:14:26
|
670
|
236.8000
|
XLON
|
07002070000144996-E0Og9KYDCo8E
|
|
14:16:06
|
11
|
237.0000
|
XLON
|
07002070000145778-E0Og9KYDCq1n
|
|
14:23:46
|
1,176
|
237.2000
|
XLON
|
07002070000149289-E0Og9KYDD0Y7
|
|
14:23:46
|
373
|
237.2000
|
XLON
|
07002070000149289-E0Og9KYDD0Y9
|
|
14:24:27
|
1,193
|
237.2000
|
XLON
|
07002070000149672-E0Og9KYDD1Sy
|
|
14:24:27
|
353
|
237.2000
|
XLON
|
07002070000149672-E0Og9KYDD1T1
|
|
14:26:06
|
572
|
237.2000
|
XLON
|
05002050000150837-E0Og9KYDD3zi
|
|
14:30:27
|
610
|
237.4000
|
XLON
|
07002070000154130-E0Og9KYDDFRG
|
|
14:30:27
|
1,344
|
237.4000
|
XLON
|
07002070000154130-E0Og9KYDDFRJ
|
|
14:31:06
|
2,203
|
237.4000
|
XLON
|
07002070000155271-E0Og9KYDDIdr
|
|
14:32:46
|
2,930
|
237.4000
|
XLON
|
05002050000157458-E0Og9KYDDNtE
|
|
14:34:27
|
1,981
|
237.4000
|
XLON
|
07002070000158860-E0Og9KYDDSVa
|
|
14:36:06
|
2,273
|
237.4000
|
XLON
|
05002050000160468-E0Og9KYDDWsz
|
|
14:36:11
|
948
|
237.0000
|
XLON
|
07002070000145848-E0Og9KYDDXJR
|
|
14:36:11
|
1,417
|
237.2000
|
XLON
|
05002050000150837-E0Og9KYDDXIb
|
|
14:36:13
|
199
|
237.0000
|
XLON
|
07002070000145848-E0Og9KYDDXNB
|
|
14:38:16
|
572
|
237.0000
|
XLON
|
07002070000161998-E0Og9KYDDcaN
|
|
14:40:37
|
1,147
|
237.6000
|
XLON
|
05002050000163989-E0Og9KYDDhPX
|
|
14:41:06
|
582
|
237.6000
|
XLON
|
05002050000164301-E0Og9KYDDi4U
|
|
14:41:06
|
600
|
237.6000
|
XLON
|
05002050000164301-E0Og9KYDDi4W
|
|
14:43:46
|
1,041
|
237.6000
|
XLON
|
05002050000166654-E0Og9KYDDnbn
|
|
14:43:46
|
370
|
237.6000
|
XLON
|
05002050000166654-E0Og9KYDDnbp
|
|
14:45:27
|
212
|
237.6000
|
XLON
|
05002050000168293-E0Og9KYDDrJX
|
|
14:45:27
|
870
|
237.6000
|
XLON
|
05002050000168293-E0Og9KYDDrJZ
|
|
14:45:27
|
339
|
237.6000
|
XLON
|
05002050000168293-E0Og9KYDDrJb
|
|
14:46:06
|
638
|
237.6000
|
XLON
|
07002070000168595-E0Og9KYDDsoo
|
|
14:46:06
|
421
|
237.6000
|
XLON
|
07002070000168595-E0Og9KYDDsoq
|
|
14:48:46
|
1,019
|
237.6000
|
XLON
|
05002050000171197-E0Og9KYDDztg
|
|
14:48:46
|
94
|
237.6000
|
XLON
|
05002050000171197-E0Og9KYDDzti
|
|
14:49:27
|
706
|
237.6000
|
XLON
|
05002050000171795-E0Og9KYDE1XJ
|
|
14:49:27
|
559
|
237.6000
|
XLON
|
05002050000171795-E0Og9KYDE1XL
|
|
14:49:36
|
956
|
237.2000
|
XLON
|
07002070000163045-E0Og9KYDE2UB
|
|
14:50:11
|
478
|
237.0000
|
XLON
|
07002070000161998-E0Og9KYDE427
|
|
14:50:11
|
94
|
237.0000
|
XLON
|
07002070000162941-E0Og9KYDE429
|
|
14:50:11
|
623
|
237.0000
|
XLON
|
07002070000162941-E0Og9KYDE42B
|
|
14:51:12
|
755
|
237.0000
|
XLON
|
07002070000173057-E0Og9KYDE7c7
|
|
14:52:46
|
185
|
237.0000
|
XLON
|
07002070000174234-E0Og9KYDEBWP
|
|
14:52:46
|
750
|
237.0000
|
XLON
|
07002070000174234-E0Og9KYDEBWR
|
|
14:52:46
|
7
|
237.0000
|
XLON
|
07002070000174234-E0Og9KYDEBWT
|
|
14:52:46
|
19
|
237.0000
|
XLON
|
07002070000174234-E0Og9KYDEBWV
|
|
14:55:26
|
1,050
|
237.0000
|
XLON
|
07002070000176437-E0Og9KYDEIXr
|
|
14:56:06
|
209
|
237.0000
|
XLON
|
05002050000177084-E0Og9KYDEK3q
|
|
14:56:06
|
471
|
237.0000
|
XLON
|
05002050000177084-E0Og9KYDEK3s
|
|
14:56:06
|
178
|
237.0000
|
XLON
|
05002050000177084-E0Og9KYDEK3u
|
|
14:57:06
|
358
|
236.6000
|
XLON
|
05002050000173191-E0Og9KYDEMoz
|
|
14:57:06
|
523
|
236.6000
|
XLON
|
05002050000173191-E0Og9KYDEMp6
|
|
15:00:26
|
1,544
|
236.6000
|
XLON
|
05002050000181133-E0Og9KYDEUOi
|
|
15:01:02
|
548
|
236.4000
|
XLON
|
07002070000178056-E0Og9KYDEWTh
|
|
15:01:02
|
299
|
236.4000
|
XLON
|
07002070000178056-E0Og9KYDEWTk
|
|
15:02:40
|
610
|
236.4000
|
XLON
|
07002070000183228-E0Og9KYDEapy
|
|
15:05:18
|
402
|
236.4000
|
XLON
|
07002070000183228-E0Og9KYDEhDj
|
|
15:05:18
|
709
|
236.4000
|
XLON
|
07002070000183729-E0Og9KYDEhDn
|
|
15:06:06
|
128
|
236.6000
|
XLON
|
05002050000186759-E0Og9KYDEkJ7
|
|
15:06:06
|
568
|
236.6000
|
XLON
|
05002050000186759-E0Og9KYDEkJ9
|
|
15:06:06
|
1
|
236.6000
|
XLON
|
05002050000186759-E0Og9KYDEkJB
|
|
15:07:06
|
586
|
236.6000
|
XLON
|
05002050000187603-E0Og9KYDEnEq
|
|
15:07:46
|
1,213
|
236.6000
|
XLON
|
05002050000188051-E0Og9KYDEofN
|
|
15:11:44
|
1,573
|
236.8000
|
XLON
|
05002050000189301-E0Og9KYDExay
|
|
15:12:46
|
1,373
|
236.8000
|
XLON
|
05002050000191413-E0Og9KYDEzwz
|
|
15:14:26
|
651
|
236.8000
|
XLON
|
07002070000192105-E0Og9KYDF2cF
|
|
15:14:26
|
682
|
236.8000
|
XLON
|
07002070000192105-E0Og9KYDF2cH
|
|
15:14:26
|
540
|
236.8000
|
XLON
|
07002070000192105-E0Og9KYDF2cJ
|
|
15:16:06
|
1,023
|
236.8000
|
XLON
|
05002050000193509-E0Og9KYDF5EG
|
|
15:16:06
|
418
|
236.8000
|
XLON
|
05002050000193509-E0Og9KYDF5EE
|
|
15:17:46
|
435
|
237.0000
|
XLON
|
07002070000194424-E0Og9KYDF8rt
|
|
15:17:46
|
750
|
237.0000
|
XLON
|
07002070000194424-E0Og9KYDF8rv
|
|
15:17:46
|
195
|
237.0000
|
XLON
|
07002070000194424-E0Og9KYDF8rx
|
|
15:19:26
|
856
|
237.0000
|
XLON
|
07002070000195591-E0Og9KYDFC3f
|
|
15:19:26
|
366
|
237.0000
|
XLON
|
07002070000195591-E0Og9KYDFC3h
|
|
15:21:06
|
1,104
|
236.8000
|
XLON
|
05002050000197201-E0Og9KYDFGW0
|
|
15:23:22
|
1,120
|
236.8000
|
XLON
|
05002050000198322-E0Og9KYDFL6s
|
|
15:24:26
|
1,700
|
236.8000
|
XLON
|
07002070000199171-E0Og9KYDFNNc
|
|
15:26:06
|
1,152
|
236.8000
|
XLON
|
07002070000200326-E0Og9KYDFQdW
|
|
15:27:46
|
1,617
|
236.8000
|
XLON
|
07002070000201472-E0Og9KYDFThW
|
|
15:29:26
|
1,321
|
236.8000
|
XLON
|
05002050000202898-E0Og9KYDFWZx
|
|
15:31:06
|
1,115
|
236.8000
|
XLON
|
05002050000204106-E0Og9KYDFZXF
|
|
15:32:29
|
1,694
|
236.6000
|
XLON
|
05002050000189121-E0Og9KYDFbhr
|
|
15:35:30
|
927
|
236.6000
|
XLON
|
07002070000204748-E0Og9KYDFgxS
|
|
15:35:30
|
855
|
236.8000
|
XLON
|
05002050000205210-E0Og9KYDFgw5
|
|
15:37:46
|
411
|
236.8000
|
XLON
|
05002050000208921-E0Og9KYDFktm
|
|
15:37:46
|
1,217
|
236.8000
|
XLON
|
05002050000208921-E0Og9KYDFkto
|
|
15:42:46
|
12
|
237.2000
|
XLON
|
07002070000212255-E0Og9KYDFtfP
|
|
15:42:46
|
91
|
237.2000
|
XLON
|
07002070000212255-E0Og9KYDFtfR
|
|
15:42:46
|
1,523
|
237.2000
|
XLON
|
07002070000212255-E0Og9KYDFtfT
|
|
15:42:46
|
603
|
237.2000
|
XLON
|
07002070000212255-E0Og9KYDFtfV
|
|
15:44:25
|
823
|
237.0000
|
XLON
|
05002050000210693-E0Og9KYDFwRS
|
|
15:44:25
|
399
|
237.0000
|
XLON
|
05002050000210693-E0Og9KYDFwRU
|
|
15:45:26
|
651
|
237.2000
|
XLON
|
05002050000214365-E0Og9KYDFynK
|
|
15:47:06
|
724
|
237.2000
|
XLON
|
07002070000215052-E0Og9KYDG1js
|
|
15:47:06
|
671
|
237.2000
|
XLON
|
07002070000215052-E0Og9KYDG1ju
|
|
15:47:46
|
946
|
237.2000
|
XLON
|
07002070000215382-E0Og9KYDG2ru
|
|
15:52:06
|
1,056
|
237.4000
|
XLON
|
05002050000218935-E0Og9KYDGAKJ
|
|
15:52:06
|
725
|
237.4000
|
XLON
|
05002050000218935-E0Og9KYDGAKL
|
|
15:52:09
|
1,946
|
237.2000
|
XLON
|
07002070000216534-E0Og9KYDGANH
|
|
15:52:15
|
1,493
|
237.0000
|
XLON
|
07002070000213240-E0Og9KYDGAYC
|
|
15:52:46
|
731
|
237.2000
|
XLON
|
05002050000219294-E0Og9KYDGBOK
|
|
15:52:46
|
802
|
237.2000
|
XLON
|
05002050000219294-E0Og9KYDGBOM
|
|
15:53:18
|
1,431
|
236.8000
|
XLON
|
07002070000218757-E0Og9KYDGC5V
|
|
15:56:03
|
714
|
237.0000
|
XLON
|
05002050000220366-E0Og9KYDGHNd
|
|
15:59:03
|
10
|
237.2000
|
XLON
|
07002070000222877-E0Og9KYDGN2F
|
|
15:59:03
|
1,336
|
237.2000
|
XLON
|
07002070000222877-E0Og9KYDGN2H
|
|
15:59:26
|
850
|
237.2000
|
XLON
|
05002050000223867-E0Og9KYDGNXo
|
|
15:59:26
|
826
|
237.2000
|
XLON
|
05002050000223867-E0Og9KYDGNXr
|
|
16:02:08
|
1,417
|
237.6000
|
XLON
|
07002070000224758-E0Og9KYDGTd6
|
|
16:05:01
|
1,841
|
238.2000
|
XLON
|
07002070000227337-E0Og9KYDGZuK
|
|
16:06:06
|
252
|
238.0000
|
XLON
|
05002050000228710-E0Og9KYDGcUr
|
|
16:06:36
|
2,121
|
238.0000
|
XLON
|
05002050000228710-E0Og9KYDGdNF
|
|
16:07:46
|
26
|
238.0000
|
XLON
|
07002070000229296-E0Og9KYDGfUX
|
|
16:08:26
|
1,777
|
238.0000
|
XLON
|
07002070000229296-E0Og9KYDGgqe
|
|
16:09:26
|
985
|
238.0000
|
XLON
|
07002070000230643-E0Og9KYDGj8w
|
|
16:10:17
|
711
|
238.0000
|
XLON
|
07002070000230643-E0Og9KYDGkcM
|
|
16:11:06
|
1,514
|
238.0000
|
XLON
|
05002050000232556-E0Og9KYDGmIg
|
|
16:11:56
|
186
|
238.0000
|
XLON
|
05002050000232556-E0Og9KYDGoSZ
|
|
16:11:56
|
608
|
238.0000
|
XLON
|
05002050000232556-E0Og9KYDGoSd
|
|
16:12:46
|
526
|
238.0000
|
XLON
|
07002070000233281-E0Og9KYDGqi4
|
|
16:13:53
|
1,327
|
238.2000
|
XLON
|
07002070000233359-E0Og9KYDGtlQ
|
|
16:13:53
|
202
|
238.4000
|
XLON
|
05002050000234712-E0Og9KYDGtlD
|
|
16:13:53
|
1,004
|
238.4000
|
XLON
|
05002050000234712-E0Og9KYDGtlF
|
|
16:15:27
|
675
|
238.4000
|
XLON
|
07002070000235393-E0Og9KYDGxiq
|
|
16:15:27
|
1,127
|
238.4000
|
XLON
|
07002070000235393-E0Og9KYDGxis
|
|
16:16:06
|
2,159
|
238.2000
|
XLON
|
07002070000234551-E0Og9KYDGz4b
|
|
16:16:06
|
1,741
|
238.4000
|
XLON
|
05002050000236170-E0Og9KYDGz3d
|
|
16:18:46
|
1,538
|
238.0000
|
XLON
|
05002050000237007-E0Og9KYDH4dt
|
|
16:19:26
|
1,416
|
238.0000
|
XLON
|
07002070000236549-E0Og9KYDH5py
|
|
16:19:26
|
871
|
238.0000
|
XLON
|
07002070000236549-E0Og9KYDH5q0
|
|
16:21:46
|
247
|
238.0000
|
XLON
|
07002070000237081-E0Og9KYDHBGV
|
|
16:21:46
|
2,451
|
238.0000
|
XLON
|
07002070000237081-E0Og9KYDHBGZ
|
|
16:23:04
|
2,163
|
238.0000
|
XLON
|
07002070000237574-E0Og9KYDHE81
|
|
16:24:26
|
24
|
238.2000
|
XLON
|
05002050000238667-E0Og9KYDHGYz
|
|
16:24:26
|
1,957
|
238.2000
|
XLON
|
05002050000238667-E0Og9KYDHGZ1
|
|
16:27:06
|
775
|
238.2000
|
XLON
|
05002050000239428-E0Og9KYDHMU2
|
|
16:27:06
|
977
|
238.2000
|
XLON
|
05002050000239428-E0Og9KYDHMU4
|
|
16:27:16
|
2,260
|
238.0000
|
XLON
|
07002070000238511-E0Og9KYDHMqN
|
|
16:27:53
|
495
|
238.0000
|
XLON
|
07002070000239007-E0Og9KYDHOKr
|
|
16:27:53
|
561
|
238.0000
|
XLON
|
07002070000239007-E0Og9KYDHOKt
|
