Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
01 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
30 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
77,816 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.3100 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.0000 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.1976 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,676,736 shares at a cost of £49,245,647.14. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,273,776 of its ordinary shares in treasury and has 502,322,821 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
30 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
77,816 |
13.1976 |
13.0000 |
13.3100 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:30:24 |
GMT |
110 |
13.050 |
GBP |
XLON |
00490816373TRLO1.1.1 |
|
|
|
08:32:15 |
GMT |
220 |
13.040 |
GBP |
XLON |
00490816766TRLO1.1.1 |
|
|
|
08:33:08 |
GMT |
110 |
13.040 |
GBP |
XLON |
00490816940TRLO1.1.1 |
|
|
|
08:34:59 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817379TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817597TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817599TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
330 |
13.090 |
GBP |
XLON |
00490817598TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817600TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817601TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817602TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817603TRLO1.1.1 |
|
|
|
08:35:50 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490817604TRLO1.1.1 |
|
|
|
08:36:50 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490817875TRLO1.1.1 |
|
|
|
08:36:50 |
GMT |
110 |
13.080 |
GBP |
XLON |
00490817876TRLO1.1.1 |
|
|
|
08:36:57 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490817907TRLO1.1.1 |
|
|
|
08:39:15 |
GMT |
266 |
13.080 |
GBP |
XLON |
00490818311TRLO1.1.1 |
|
|
|
08:39:15 |
GMT |
64 |
13.080 |
GBP |
XLON |
00490818312TRLO1.1.1 |
|
|
|
08:39:56 |
GMT |
110 |
13.070 |
GBP |
XLON |
00490818418TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818608TRLO1.1.1 |
|
|
|
08:40:39 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818633TRLO1.1.1 |
|
|
|
08:40:56 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818711TRLO1.1.1 |
|
|
|
08:40:56 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818712TRLO1.1.1 |
|
|
|
08:40:56 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818714TRLO1.1.1 |
|
|
|
08:40:56 |
GMT |
110 |
13.070 |
GBP |
XLON |
00490818713TRLO1.1.1 |
|
|
|
08:41:03 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818752TRLO1.1.1 |
|
|
|
08:41:03 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818753TRLO1.1.1 |
|
|
|
08:41:04 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818763TRLO1.1.1 |
|
|
|
08:41:07 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490818780TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
110 |
13.070 |
GBP |
XLON |
00490819349TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
220 |
13.070 |
GBP |
XLON |
00490819350TRLO1.1.1 |
|
|
|
08:44:42 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490819683TRLO1.1.1 |
|
|
|
08:44:42 |
GMT |
110 |
13.060 |
GBP |
XLON |
00490819684TRLO1.1.1 |
|
|
|
08:45:48 |
GMT |
110 |
13.050 |
GBP |
XLON |
00490819975TRLO1.1.1 |
|
|
|
08:46:05 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820025TRLO1.1.1 |
|
|
|
08:46:19 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820063TRLO1.1.1 |
|
|
|
08:46:20 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820067TRLO1.1.1 |
|
|
|
08:46:28 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820089TRLO1.1.1 |
|
|
|
08:46:33 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820114TRLO1.1.1 |
|
|
|
08:46:41 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820132TRLO1.1.1 |
|
|
|
08:46:48 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820155TRLO1.1.1 |
|
|
|
08:46:51 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820171TRLO1.1.1 |
|
|
|
08:47:00 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490820201TRLO1.1.1 |
|
|
|
08:47:21 |
GMT |
330 |
13.050 |
GBP |
XLON |
00490820261TRLO1.1.1 |
|
|
|
08:47:24 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490820266TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490820276TRLO1.1.1 |
|
|
|
08:47:31 |
GMT |
6 |
13.010 |
GBP |
XLON |
00490820297TRLO1.1.1 |
|
|
|
08:49:30 |
GMT |
12 |
13.020 |
GBP |
XLON |
00490820730TRLO1.1.1 |
|
|
|
08:49:30 |
GMT |
110 |
13.020 |
GBP |
XLON |
00490820731TRLO1.1.1 |
|
|
|
08:51:19 |
GMT |
12 |
13.010 |
GBP |
XLON |
00490821108TRLO1.1.1 |
|
|
|
08:51:45 |
GMT |
6 |
13.010 |
GBP |
XLON |
00490821189TRLO1.1.1 |
|
|
|
08:51:49 |
GMT |
6 |
13.010 |
GBP |
XLON |
00490821226TRLO1.1.1 |
|
|
|
08:51:51 |
GMT |
550 |
13.010 |
GBP |
XLON |
00490821235TRLO1.1.1 |
|
|
|
08:51:54 |
GMT |
6 |
13.010 |
GBP |
XLON |
00490821253TRLO1.1.1 |
|
|
|
08:51:54 |
GMT |
6 |
13.000 |
GBP |
XLON |
00490821257TRLO1.1.1 |
|
|
|
08:52:02 |
GMT |
6 |
13.010 |
GBP |
XLON |
00490821276TRLO1.1.1 |
|
|
|
08:52:14 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821348TRLO1.1.1 |
|
|
|
08:52:19 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821380TRLO1.1.1 |
|
|
|
08:52:24 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821401TRLO1.1.1 |
|
|
|
08:52:28 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821417TRLO1.1.1 |
|
|
|
08:52:29 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821421TRLO1.1.1 |
|
|
|
08:52:34 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821440TRLO1.1.1 |
|
|
|
08:52:50 |
GMT |
6 |
13.020 |
GBP |
XLON |
00490821512TRLO1.1.1 |
|
|
|
08:53:45 |
GMT |
220 |
13.020 |
GBP |
XLON |
00490821684TRLO1.1.1 |
|
|
|
08:57:24 |
GMT |
11 |
13.050 |
GBP |
XLON |
00490822382TRLO1.1.1 |
|
|
|
08:57:24 |
GMT |
268 |
13.050 |
GBP |
XLON |
00490822381TRLO1.1.1 |
|
|
|
08:57:24 |
GMT |
51 |
13.050 |
GBP |
XLON |
00490822383TRLO1.1.1 |
|
|
|
08:57:37 |
GMT |
110 |
13.030 |
GBP |
XLON |
00490822441TRLO1.1.1 |
|
|
|
08:58:08 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490822579TRLO1.1.1 |
|
|
|
08:59:58 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490822973TRLO1.1.1 |
|
|
|
08:59:59 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490822979TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823029TRLO1.1.1 |
|
|
|
09:00:02 |
GMT |
110 |
13.040 |
GBP |
XLON |
00490823039TRLO1.1.1 |
|
|
|
09:00:03 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823050TRLO1.1.1 |
|
|
|
09:00:03 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823051TRLO1.1.1 |
|
|
|
09:00:44 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823347TRLO1.1.1 |
|
|
|
09:00:44 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823348TRLO1.1.1 |
|
|
|
09:00:44 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823349TRLO1.1.1 |
|
|
|
09:00:44 |
GMT |
110 |
13.040 |
GBP |
XLON |
00490823350TRLO1.1.1 |
|
|
|
09:00:47 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823364TRLO1.1.1 |
|
|
|
09:01:05 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490823478TRLO1.1.1 |
|
|
|
09:03:07 |
GMT |
220 |
13.040 |
GBP |
XLON |
00490823974TRLO1.1.1 |
|
|
|
09:04:37 |
GMT |
110 |
13.030 |
GBP |
XLON |
00490824339TRLO1.1.1 |
|
|
|
09:05:52 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824661TRLO1.1.1 |
|
|
|
09:06:03 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824710TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824724TRLO1.1.1 |
|
|
|
09:06:20 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824762TRLO1.1.1 |
|
|
|
09:06:25 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824789TRLO1.1.1 |
|
|
|
09:06:29 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824811TRLO1.1.1 |
|
|
|
09:06:37 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824832TRLO1.1.1 |
|
|
|
09:06:50 |
GMT |
440 |
13.040 |
GBP |
XLON |
00490824901TRLO1.1.1 |
|
|
|
09:06:53 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824917TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824946TRLO1.1.1 |
|
|
|
09:07:07 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490824983TRLO1.1.1 |
|
|
|
09:08:10 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490825272TRLO1.1.1 |
|
|
|
09:08:10 |
GMT |
110 |
13.030 |
GBP |
XLON |
00490825273TRLO1.1.1 |
|
|
|
09:09:44 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490825727TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490825793TRLO1.1.1 |
|
|
|
09:10:08 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490825846TRLO1.1.1 |
|
|
|
09:10:17 |
GMT |
6 |
13.030 |
GBP |
XLON |
00490825870TRLO1.1.1 |
|
|
|
09:10:17 |
GMT |
440 |
13.030 |
GBP |
XLON |
00490825871TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490825914TRLO1.1.1 |
|
|
|
09:10:41 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490825959TRLO1.1.1 |
|
|
|
09:10:59 |
GMT |
6 |
13.040 |
GBP |
XLON |
00490826012TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
6 |
13.050 |
GBP |
XLON |
00490826671TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
6 |
13.050 |
GBP |
XLON |
00490826672TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
220 |
13.050 |
GBP |
XLON |
00490826673TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
6 |
13.050 |
GBP |
XLON |
00490826674TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
6 |
13.050 |
GBP |
XLON |
00490826675TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
37 |
13.050 |
GBP |
XLON |
00490826676TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
183 |
13.050 |
GBP |
XLON |
00490826677TRLO1.1.1 |
|
|
|
09:16:04 |
GMT |
220 |
13.100 |
GBP |
XLON |
00490827106TRLO1.1.1 |
|
|
|
09:16:44 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490827228TRLO1.1.1 |
|
|
|
09:17:09 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490827323TRLO1.1.1 |
|
|
|
09:17:25 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490827369TRLO1.1.1 |
|
|
|
09:17:51 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490827436TRLO1.1.1 |
|
|
|
09:17:57 |
GMT |
220 |
13.080 |
GBP |
XLON |
00490827458TRLO1.1.1 |
|
|
|
09:18:11 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490827508TRLO1.1.1 |
|
|
|
09:18:37 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490827582TRLO1.1.1 |
|
|
|
09:19:36 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490827765TRLO1.1.1 |
|
|
|
09:19:57 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490827846TRLO1.1.1 |
|
|
|
09:19:57 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490827847TRLO1.1.1 |
|
|
|
09:19:57 |
GMT |
220 |
13.110 |
GBP |
XLON |
00490827848TRLO1.1.1 |
|
|
|
09:22:49 |
GMT |
220 |
13.100 |
GBP |
XLON |
00490828550TRLO1.1.1 |
|
|
|
09:24:29 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490828824TRLO1.1.1 |
|
|
|
09:24:47 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490828883TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490828982TRLO1.1.1 |
|
|
|
09:25:15 |
GMT |
220 |
13.100 |
GBP |
XLON |
00490828990TRLO1.1.1 |
|
|
|
09:25:30 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490829037TRLO1.1.1 |
|
|
|
09:25:49 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490829080TRLO1.1.1 |
|
|
|
09:26:10 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490829130TRLO1.1.1 |
|
|
|
09:26:31 |
GMT |
2 |
13.110 |
GBP |
XLON |
00490829220TRLO1.1.1 |
|
|
|
09:26:31 |
GMT |
4 |
13.110 |
GBP |
XLON |
00490829221TRLO1.1.1 |
|
|
|
09:26:55 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490829279TRLO1.1.1 |
|
|
|
09:28:01 |
GMT |
330 |
13.110 |
GBP |
XLON |
00490829607TRLO1.1.1 |
|
|
|
09:29:57 |
GMT |
220 |
13.110 |
GBP |
XLON |
00490829947TRLO1.1.1 |
|
|
|
09:30:49 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490830108TRLO1.1.1 |
|
|
|
09:31:03 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490830134TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490830227TRLO1.1.1 |
|
|
|
09:31:46 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490830265TRLO1.1.1 |
|
|
|
09:32:07 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490830320TRLO1.1.1 |
|
|
|
09:32:13 |
GMT |
330 |
13.090 |
GBP |
XLON |
00490830334TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490830516TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490830518TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
110 |
13.090 |
GBP |
XLON |
00490830517TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490830519TRLO1.1.1 |
|
|
|
09:35:46 |
GMT |
330 |
13.110 |
GBP |
XLON |
00490831102TRLO1.1.1 |
|
|
|
09:36:33 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490831226TRLO1.1.1 |
|
|
|
09:36:48 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490831287TRLO1.1.1 |
|
|
|
09:37:05 |
GMT |
110 |
13.100 |
GBP |
XLON |
00490831343TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490831401TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
110 |
13.090 |
GBP |
XLON |
00490831402TRLO1.1.1 |
|
|
|
09:37:23 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490831424TRLO1.1.1 |
|
|
|
09:37:40 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490831453TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490831527TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490831572TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490831655TRLO1.1.1 |
|
|
|
09:39:19 |
GMT |
23 |
13.100 |
GBP |
XLON |
00490831855TRLO1.1.1 |
|
|
|
09:39:19 |
GMT |
103 |
13.100 |
GBP |
XLON |
00490831856TRLO1.1.1 |
|
|
|
09:39:19 |
GMT |
204 |
13.100 |
GBP |
XLON |
00490831857TRLO1.1.1 |
|
|
|
09:41:10 |
GMT |
2 |
13.100 |
GBP |
XLON |
00490832236TRLO1.1.1 |
|
|
|
09:41:10 |
GMT |
4 |
13.100 |
GBP |
XLON |
00490832237TRLO1.1.1 |
|
|
|
09:41:24 |
GMT |
65 |
13.100 |
GBP |
XLON |
00490832284TRLO1.1.1 |
|
|
|
09:41:24 |
GMT |
163 |
13.100 |
GBP |
XLON |
00490832285TRLO1.1.1 |
|
|
|
09:41:24 |
GMT |
212 |
13.100 |
GBP |
XLON |
00490832286TRLO1.1.1 |
|
|
|
09:41:24 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832289TRLO1.1.1 |
|
|
|
09:41:39 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832337TRLO1.1.1 |
|
|
|
09:41:49 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832364TRLO1.1.1 |
|
|
|
09:42:06 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832395TRLO1.1.1 |
|
|
|
09:42:20 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832446TRLO1.1.1 |
|
|
|
09:42:40 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832542TRLO1.1.1 |
|
|
|
09:42:54 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832572TRLO1.1.1 |
|
|
|
09:43:39 |
GMT |
170 |
13.100 |
GBP |
XLON |
00490832723TRLO1.1.1 |
|
|
|
09:43:39 |
GMT |
130 |
13.100 |
GBP |
XLON |
00490832724TRLO1.1.1 |
|
|
|
09:43:39 |
GMT |
140 |
13.100 |
GBP |
XLON |
00490832725TRLO1.1.1 |
|
|
|
09:44:44 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832919TRLO1.1.1 |
|
|
|
09:44:57 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490832943TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833029TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833030TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833031TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
330 |
13.080 |
GBP |
XLON |
00490833032TRLO1.1.1 |
|
|
|
09:45:27 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833047TRLO1.1.1 |
|
|
|
09:45:57 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833144TRLO1.1.1 |
|
|
|
09:46:28 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833254TRLO1.1.1 |
|
|
|
09:46:59 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833364TRLO1.1.1 |
|
|
|
09:46:59 |
GMT |
110 |
13.080 |
GBP |
XLON |
00490833365TRLO1.1.1 |
|
|
|
09:47:21 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833488TRLO1.1.1 |
|
|
|
09:47:33 |
GMT |
12 |
13.080 |
GBP |
XLON |
00490833529TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490833606TRLO1.1.1 |
|
|
|
09:49:17 |
GMT |
330 |
13.080 |
GBP |
XLON |
00490833833TRLO1.1.1 |
|
|
|
09:50:24 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490834046TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
110 |
13.080 |
GBP |
XLON |
00490834260TRLO1.1.1 |
|
|
|
09:51:21 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490834290TRLO1.1.1 |
|
|
|
09:52:04 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490834419TRLO1.1.1 |
|
|
|
09:52:59 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490834622TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
220 |
13.080 |
GBP |
XLON |
00490834674TRLO1.1.1 |
|
|
|
09:53:36 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490834741TRLO1.1.1 |
|
|
|
09:54:18 |
GMT |
3 |
13.110 |
GBP |
XLON |
00490834919TRLO1.1.1 |
|
|
|
09:54:18 |
GMT |
3 |
13.110 |
GBP |
XLON |
00490834920TRLO1.1.1 |
|
|
|
09:55:12 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490835143TRLO1.1.1 |
|
|
|
09:55:53 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490835227TRLO1.1.1 |
|
|
|
09:55:53 |
GMT |
110 |
13.110 |
GBP |
XLON |
00490835226TRLO1.1.1 |
|
|
|
09:57:29 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490835617TRLO1.1.1 |
|
|
|
09:58:20 |
GMT |
201 |
13.120 |
GBP |
XLON |
00490835787TRLO1.1.1 |
|
|
|
09:58:20 |
GMT |
239 |
13.120 |
GBP |
XLON |
00490835786TRLO1.1.1 |
|
|
|
09:59:08 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490835972TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490836087TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
110 |
13.110 |
GBP |
XLON |
00490836088TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490836182TRLO1.1.1 |
|
|
|
10:01:01 |
GMT |
110 |
13.100 |
GBP |
XLON |
00490836424TRLO1.1.1 |
|
|
|
10:01:17 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490836487TRLO1.1.1 |
|
|
|
10:01:36 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490836558TRLO1.1.1 |
|
|
|
10:02:44 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490836764TRLO1.1.1 |
|
|
|
10:02:44 |
GMT |
110 |
13.110 |
GBP |
XLON |
00490836763TRLO1.1.1 |
|
|
|
10:03:14 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490836850TRLO1.1.1 |
|
|
|
10:04:09 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490837371TRLO1.1.1 |
|
|
|
10:05:18 |
GMT |
220 |
13.110 |
GBP |
XLON |
00490837731TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490839050TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490839052TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490839053TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
220 |
13.110 |
GBP |
XLON |
00490839051TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490839055TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490839056TRLO1.1.1 |
|
|
|
10:09:51 |
GMT |
220 |
13.110 |
GBP |
XLON |
00490839054TRLO1.1.1 |
|
|
|
10:11:58 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490839517TRLO1.1.1 |
|
|
|
10:11:58 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490839518TRLO1.1.1 |
|
|
|
10:11:58 |
GMT |
220 |
13.130 |
GBP |
XLON |
00490839519TRLO1.1.1 |
|
|
|
10:12:18 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490839610TRLO1.1.1 |
|
|
|
10:14:06 |
GMT |
220 |
13.130 |
GBP |
XLON |
00490839986TRLO1.1.1 |
|
|
|
10:16:21 |
GMT |
110 |
13.140 |
GBP |
XLON |
00490840425TRLO1.1.1 |
|
|
|
10:17:34 |
GMT |
6 |
13.140 |
GBP |
XLON |
00490840655TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490840818TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
220 |
13.130 |
GBP |
XLON |
00490840819TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
6 |
13.140 |
GBP |
XLON |
00490840942TRLO1.1.1 |
|
|
|
10:19:27 |
GMT |
6 |
13.140 |
GBP |
XLON |
00490841071TRLO1.1.1 |
|
|
|
10:20:37 |
GMT |
110 |
13.150 |
GBP |
XLON |
00490841310TRLO1.1.1 |
|
|
|
10:20:44 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490841354TRLO1.1.1 |
|
|
|
10:24:49 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490842118TRLO1.1.1 |
|
|
|
10:24:51 |
GMT |
34 |
13.160 |
GBP |
XLON |
00490842133TRLO1.1.1 |
|
|
|
10:24:51 |
GMT |
34 |
13.160 |
GBP |
XLON |
00490842134TRLO1.1.1 |
|
|
|
10:24:51 |
GMT |
177 |
13.160 |
GBP |
XLON |
00490842135TRLO1.1.1 |
|
|
|
10:24:51 |
GMT |
85 |
13.160 |
GBP |
XLON |
00490842136TRLO1.1.1 |
|
|
|
10:24:54 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490842144TRLO1.1.1 |
|
|
|
10:26:27 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490842466TRLO1.1.1 |
|
|
|
10:26:43 |
GMT |
1 |
13.160 |
GBP |
XLON |
00490842506TRLO1.1.1 |
|
|
|
10:26:43 |
GMT |
12 |
13.160 |
GBP |
XLON |
00490842507TRLO1.1.1 |
|
|
|
10:26:43 |
GMT |
86 |
13.160 |
GBP |
XLON |
00490842505TRLO1.1.1 |
|
|
|
10:26:43 |
GMT |
121 |
13.160 |
GBP |
XLON |
00490842508TRLO1.1.1 |
|
|
|
10:26:56 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490842561TRLO1.1.1 |
|
|
|
10:27:28 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490842661TRLO1.1.1 |
|
|
|
10:27:34 |
GMT |
110 |
13.150 |
GBP |
XLON |
00490842676TRLO1.1.1 |
|
|
|
10:28:10 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490842782TRLO1.1.1 |
|
|
|
10:28:41 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490842865TRLO1.1.1 |
|
|
|
10:29:25 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490842994TRLO1.1.1 |
|
|
|
10:29:55 |
GMT |
330 |
13.150 |
GBP |
XLON |
00490843108TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490843133TRLO1.1.1 |
|
|
|
10:31:40 |
GMT |
110 |
13.120 |
GBP |
XLON |
00490843507TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490843655TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490843657TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
110 |
13.110 |
GBP |
XLON |
00490843656TRLO1.1.1 |
|
|
|
10:33:01 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490843787TRLO1.1.1 |
|
|
|
10:33:32 |
GMT |
12 |
13.110 |
GBP |
XLON |
00490843887TRLO1.1.1 |
|
|
|
10:33:32 |
GMT |
110 |
13.110 |
GBP |
XLON |
00490843888TRLO1.1.1 |
|
|
|
10:33:47 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490843949TRLO1.1.1 |
|
|
|
10:34:19 |
GMT |
87 |
13.100 |
GBP |
XLON |
00490844025TRLO1.1.1 |
|
|
|
10:34:19 |
GMT |
23 |
13.100 |
GBP |
XLON |
00490844026TRLO1.1.1 |
|
|
|
10:34:33 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490844106TRLO1.1.1 |
|
|
|
10:35:36 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490844455TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
25 |
13.100 |
GBP |
XLON |
00490844572TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
87 |
13.100 |
GBP |
XLON |
00490844573TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
108 |
13.100 |
GBP |
XLON |
00490844571TRLO1.1.1 |
|
|
|
10:36:24 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490844676TRLO1.1.1 |
|
|
|
10:37:21 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490844960TRLO1.1.1 |
|
|
|
10:38:15 |
GMT |
90 |
13.100 |
GBP |
XLON |
00490845195TRLO1.1.1 |
|
|
|
10:38:15 |
GMT |
120 |
13.100 |
GBP |
XLON |
00490845196TRLO1.1.1 |
|
|
|
10:38:15 |
GMT |
10 |
13.100 |
GBP |
XLON |
00490845197TRLO1.1.1 |
|
|
|
10:38:54 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490845360TRLO1.1.1 |
|
|
|
10:39:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490845547TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
25 |
13.100 |
GBP |
XLON |
00490845735TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
85 |
13.100 |
GBP |
XLON |
00490845736TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490845872TRLO1.1.1 |
|
|
|
10:41:30 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490846041TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
66 |
13.100 |
GBP |
XLON |
00490846241TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
1 |
13.100 |
GBP |
XLON |
00490846242TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
1 |
13.100 |
GBP |
XLON |
00490846243TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
152 |
13.100 |
GBP |
XLON |
00490846244TRLO1.1.1 |
|
|
|
10:42:17 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490846247TRLO1.1.1 |
|
|
|
10:43:24 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490846478TRLO1.1.1 |
|
|
|
10:44:09 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490846700TRLO1.1.1 |
|
|
|
10:44:20 |
GMT |
114 |
13.100 |
GBP |
XLON |
00490846732TRLO1.1.1 |
|
|
|
10:44:20 |
GMT |
106 |
13.100 |
GBP |
XLON |
00490846733TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490848285TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490848287TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
330 |
13.100 |
GBP |
XLON |
00490848286TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490848288TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490848289TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490848290TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
9 |
13.100 |
GBP |
XLON |
00490848292TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
211 |
13.100 |
GBP |
XLON |
00490848291TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490848293TRLO1.1.1 |
|
|
|
10:50:36 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490848682TRLO1.1.1 |
|
|
|
10:50:36 |
GMT |
110 |
13.090 |
GBP |
XLON |
00490848681TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490848715TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
12 |
13.080 |
GBP |
XLON |
00490848716TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490848717TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490848718TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490848719TRLO1.1.1 |
|
|
|
10:51:34 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490849026TRLO1.1.1 |
|
|
|
10:54:21 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490849851TRLO1.1.1 |
|
|
|
10:54:21 |
GMT |
330 |
13.090 |
GBP |
XLON |
00490849850TRLO1.1.1 |
|
|
|
10:54:21 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490849852TRLO1.1.1 |
|
|
|
10:55:05 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490850094TRLO1.1.1 |
|
|
|
10:56:00 |
GMT |
110 |
13.090 |
GBP |
XLON |
00490850484TRLO1.1.1 |
|
|
|
10:57:03 |
GMT |
6 |
13.090 |
GBP |
XLON |
00490850806TRLO1.1.1 |
|
|
|
10:58:03 |
GMT |
12 |
13.080 |
GBP |
XLON |
00490851147TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
56 |
13.080 |
GBP |
XLON |
00490851302TRLO1.1.1 |
|
|
|
10:59:54 |
GMT |
54 |
13.080 |
GBP |
XLON |
00490851667TRLO1.1.1 |
|
|
|
10:59:54 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490851668TRLO1.1.1 |
|
|
|
11:00:13 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490851768TRLO1.1.1 |
|
|
|
11:00:43 |
GMT |
110 |
13.070 |
GBP |
XLON |
00490851972TRLO1.1.1 |
|
|
|
11:01:49 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490852264TRLO1.1.1 |
|
|
|
11:02:41 |
GMT |
220 |
13.070 |
GBP |
XLON |
00490852472TRLO1.1.1 |
|
|
|
11:02:54 |
GMT |
6 |
13.070 |
GBP |
XLON |
00490852509TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852693TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852694TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852695TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852696TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852697TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852698TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852699TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852700TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
12 |
13.060 |
GBP |
XLON |
00490852701TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852702TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852703TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852704TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852705TRLO1.1.1 |
|
|
|
11:03:47 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852780TRLO1.1.1 |
|
|
|
11:04:31 |
GMT |
110 |
13.060 |
GBP |
XLON |
00490852961TRLO1.1.1 |
|
|
|
11:04:31 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490852964TRLO1.1.1 |
|
|
|
11:05:18 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490853122TRLO1.1.1 |
|
|
|
11:05:32 |
GMT |
12 |
13.060 |
GBP |
XLON |
00490853145TRLO1.1.1 |
|
|
|
11:06:22 |
GMT |
6 |
13.060 |
GBP |
XLON |
00490853305TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
220 |
13.060 |
GBP |
XLON |
00490853431TRLO1.1.1 |
|
|
|
11:08:20 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490853777TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490853881TRLO1.1.1 |
|
|
|
11:09:11 |
GMT |
110 |
13.080 |
GBP |
XLON |
00490853944TRLO1.1.1 |
|
|
|
11:10:06 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490854135TRLO1.1.1 |
|
|
|
11:11:02 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490854362TRLO1.1.1 |
|
|
|
11:11:25 |
GMT |
330 |
13.080 |
GBP |
XLON |
00490854476TRLO1.1.1 |
|
|
|
11:11:56 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490854587TRLO1.1.1 |
|
|
|
11:12:06 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490854628TRLO1.1.1 |
|
|
|
11:12:44 |
GMT |
6 |
13.080 |
GBP |
XLON |
00490854762TRLO1.1.1 |
|
|
|
11:16:26 |
GMT |
550 |
13.100 |
GBP |
XLON |
00490855546TRLO1.1.1 |
|
|
|
11:16:33 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490855591TRLO1.1.1 |
|
|
|
11:16:33 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490855592TRLO1.1.1 |
|
|
|
11:16:33 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490855593TRLO1.1.1 |
|
|
|
11:16:33 |
GMT |
6 |
13.100 |
GBP |
XLON |
00490855594TRLO1.1.1 |
|
|
|
11:18:50 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490856090TRLO1.1.1 |
|
|
|
11:18:52 |
GMT |
6 |
13.110 |
GBP |
XLON |
00490856102TRLO1.1.1 |
|
|
|
11:20:42 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490856500TRLO1.1.1 |
|
|
|
11:20:43 |
GMT |
330 |
13.120 |
GBP |
XLON |
00490856511TRLO1.1.1 |
|
|
|
11:20:46 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490856522TRLO1.1.1 |
|
|
|
11:21:28 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490856634TRLO1.1.1 |
|
|
|
11:23:33 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490857057TRLO1.1.1 |
|
|
|
11:23:33 |
GMT |
330 |
13.130 |
GBP |
XLON |
00490857056TRLO1.1.1 |
|
|
|
11:23:33 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490857058TRLO1.1.1 |
|
|
|
11:23:34 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490857068TRLO1.1.1 |
|
|
|
11:24:33 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490857288TRLO1.1.1 |
|
|
|
11:25:17 |
GMT |
6 |
13.140 |
GBP |
XLON |
00490857467TRLO1.1.1 |
|
|
|
11:26:04 |
GMT |
169 |
13.140 |
GBP |
XLON |
00490857673TRLO1.1.1 |
|
|
|
11:26:04 |
GMT |
161 |
13.140 |
GBP |
XLON |
00490857674TRLO1.1.1 |
|
|
|
11:26:23 |
GMT |
110 |
13.130 |
GBP |
XLON |
00490857724TRLO1.1.1 |
|
|
|
11:27:22 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490857948TRLO1.1.1 |
|
|
|
11:28:55 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490858240TRLO1.1.1 |
|
|
|
11:28:55 |
GMT |
110 |
13.130 |
GBP |
XLON |
00490858239TRLO1.1.1 |
|
|
|
11:30:21 |
GMT |
6 |
13.140 |
GBP |
XLON |
00490858572TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
30 |
13.150 |
GBP |
XLON |
00490859366TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
161 |
13.150 |
GBP |
XLON |
00490859367TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490859712TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490859713TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
249 |
13.150 |
GBP |
XLON |
00490859711TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490859714TRLO1.1.1 |
|
|
|
11:35:41 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490859762TRLO1.1.1 |
|
|
|
11:37:29 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490860209TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
330 |
13.150 |
GBP |
XLON |
00490860325TRLO1.1.1 |
|
|
|
11:39:41 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490860652TRLO1.1.1 |
|
|
|
11:40:02 |
GMT |
110 |
13.160 |
GBP |
XLON |
00490860725TRLO1.1.1 |
|
|
|
11:40:33 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490860810TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490860949TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490861740TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490861742TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490861741TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
550 |
13.170 |
GBP |
XLON |
00490861739TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490861743TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490861744TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490861745TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490861746TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490861747TRLO1.1.1 |
|
|
|
11:45:33 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490861832TRLO1.1.1 |
|
|
|
11:47:36 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490862266TRLO1.1.1 |
|
|
|
11:47:40 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490862283TRLO1.1.1 |
|
|
|
11:49:30 |
GMT |
6 |
13.170 |
GBP |
XLON |
00490862603TRLO1.1.1 |
|
|
|
11:49:30 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490862604TRLO1.1.1 |
|
|
|
11:54:23 |
GMT |
330 |
13.190 |
GBP |
XLON |
00490863739TRLO1.1.1 |
|
|
|
11:54:36 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490863780TRLO1.1.1 |
|
|
|
11:55:50 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490864087TRLO1.1.1 |
|
|
|
11:56:05 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490864229TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490864434TRLO1.1.1 |
|
|
|
11:58:04 |
GMT |
4 |
13.200 |
GBP |
XLON |
00490864630TRLO1.1.1 |
|
|
|
11:58:04 |
GMT |
2 |
13.200 |
GBP |
XLON |
00490864631TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
3 |
13.200 |
GBP |
XLON |
00490864856TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
4 |
13.200 |
GBP |
XLON |
00490864855TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
175 |
13.200 |
GBP |
XLON |
00490864857TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
238 |
13.200 |
GBP |
XLON |
00490864854TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
20 |
13.200 |
GBP |
XLON |
00490864858TRLO1.1.1 |
|
|
|
11:59:19 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490864990TRLO1.1.1 |
|
|
|
12:01:13 |
GMT |
19 |
13.200 |
GBP |
XLON |
00490865443TRLO1.1.1 |
|
|
|
12:01:13 |
GMT |
27 |
13.200 |
GBP |
XLON |
00490865444TRLO1.1.1 |
|
|
|
12:02:14 |
GMT |
174 |
13.200 |
GBP |
XLON |
00490865664TRLO1.1.1 |
|
|
|
12:04:14 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490866195TRLO1.1.1 |
|
|
|
12:04:18 |
GMT |
220 |
13.200 |
GBP |
XLON |
00490866209TRLO1.1.1 |
|
|
|
12:05:55 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490866579TRLO1.1.1 |
|
|
|
12:06:32 |
GMT |
99 |
13.200 |
GBP |
XLON |
00490866708TRLO1.1.1 |
|
|
|
12:06:32 |
GMT |
121 |
13.200 |
GBP |
XLON |
00490866707TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490866802TRLO1.1.1 |
|
|
|
12:08:04 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490866998TRLO1.1.1 |
|
|
|
12:08:16 |
GMT |
106 |
13.200 |
GBP |
XLON |
00490867056TRLO1.1.1 |
|
|
|
12:08:16 |
GMT |
114 |
13.200 |
GBP |
XLON |
00490867057TRLO1.1.1 |
|
|
|
12:10:04 |
GMT |
23 |
13.200 |
GBP |
XLON |
00490867431TRLO1.1.1 |
|
|
|
12:10:04 |
GMT |
50 |
13.200 |
GBP |
XLON |
00490867429TRLO1.1.1 |
|
|
|
12:10:04 |
GMT |
147 |
13.200 |
GBP |
XLON |
00490867430TRLO1.1.1 |
|
|
|
12:11:23 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490867714TRLO1.1.1 |
|
|
|
12:11:23 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490867715TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490867732TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490867733TRLO1.1.1 |
|
|
|
12:11:50 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490867810TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490868012TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
64 |
13.180 |
GBP |
XLON |
00490868054TRLO1.1.1 |
|
|
|
12:13:02 |
GMT |
156 |
13.180 |
GBP |
XLON |
00490868055TRLO1.1.1 |
|
|
|
12:13:12 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490868085TRLO1.1.1 |
|
|
|
12:14:03 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490868239TRLO1.1.1 |
|
|
|
12:14:52 |
GMT |
56 |
13.170 |
GBP |
XLON |
00490868425TRLO1.1.1 |
|
|
|
12:14:52 |
GMT |
110 |
13.170 |
GBP |
XLON |
00490868423TRLO1.1.1 |
|
|
|
12:14:52 |
GMT |
164 |
13.170 |
GBP |
XLON |
00490868424TRLO1.1.1 |
|
|
|
12:15:08 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490868496TRLO1.1.1 |
|
|
|
12:15:08 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490868497TRLO1.1.1 |
|
|
|
12:15:08 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490868498TRLO1.1.1 |
|
|
|
12:15:08 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490868499TRLO1.1.1 |
|
|
|
12:15:27 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490868555TRLO1.1.1 |
|
|
|
12:15:34 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490868578TRLO1.1.1 |
|
|
|
12:16:34 |
GMT |
110 |
13.140 |
GBP |
XLON |
00490868771TRLO1.1.1 |
|
|
|
12:17:15 |
GMT |
6 |
13.140 |
GBP |
XLON |
00490868905TRLO1.1.1 |
|
|
|
12:17:15 |
GMT |
28 |
13.140 |
GBP |
XLON |
00490868906TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
82 |
13.140 |
GBP |
XLON |
00490868964TRLO1.1.1 |
|
|
|
12:18:39 |
GMT |
110 |
13.140 |
GBP |
XLON |
00490869161TRLO1.1.1 |
|
|
|
12:18:45 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490869183TRLO1.1.1 |
|
|
|
12:18:45 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490869184TRLO1.1.1 |
|
|
|
12:18:45 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490869185TRLO1.1.1 |
|
|
|
12:18:45 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490869186TRLO1.1.1 |
|
|
|
12:18:45 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490869187TRLO1.1.1 |
|
|
|
12:18:49 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490869209TRLO1.1.1 |
|
|
|
12:20:08 |
GMT |
1 |
13.130 |
GBP |
XLON |
00490869483TRLO1.1.1 |
|
|
|
12:20:08 |
GMT |
5 |
13.130 |
GBP |
XLON |
00490869484TRLO1.1.1 |
|
|
|
12:20:24 |
GMT |
110 |
13.120 |
GBP |
XLON |
00490869530TRLO1.1.1 |
|
|
|
12:23:56 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490870194TRLO1.1.1 |
|
|
|
12:23:59 |
GMT |
440 |
13.130 |
GBP |
XLON |
00490870203TRLO1.1.1 |
|
|
|
12:24:02 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490870214TRLO1.1.1 |
|
|
|
12:24:05 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490870228TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490870232TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490870241TRLO1.1.1 |
|
|
|
12:24:28 |
GMT |
6 |
13.120 |
GBP |
XLON |
00490870292TRLO1.1.1 |
|
|
|
12:24:28 |
GMT |
110 |
13.120 |
GBP |
XLON |
00490870293TRLO1.1.1 |
|
|
|
12:26:03 |
GMT |
6 |
13.130 |
GBP |
XLON |
00490870624TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
52 |
13.130 |
GBP |
XLON |
00490870733TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
58 |
13.130 |
GBP |
XLON |
00490870732TRLO1.1.1 |
|
|
|
12:28:37 |
GMT |
220 |
13.160 |
GBP |
XLON |
00490871117TRLO1.1.1 |
|
|
|
12:28:39 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490871127TRLO1.1.1 |
|
|
|
12:30:14 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490871418TRLO1.1.1 |
|
|
|
12:30:22 |
GMT |
6 |
13.160 |
GBP |
XLON |
00490871468TRLO1.1.1 |
|
|
|
12:30:29 |
GMT |
110 |
13.160 |
GBP |
XLON |
00490871496TRLO1.1.1 |
|
|
|
12:31:04 |
GMT |
110 |
13.140 |
GBP |
XLON |
00490871634TRLO1.1.1 |
|
|
|
12:31:05 |
GMT |
6 |
13.150 |
GBP |
XLON |
00490871639TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
330 |
13.180 |
GBP |
XLON |
00490872558TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490872559TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490872560TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490872562TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
330 |
13.180 |
GBP |
XLON |
00490872561TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490872564TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490872565TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
110 |
13.180 |
GBP |
XLON |
00490872563TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
7 |
13.180 |
GBP |
XLON |
00490872994TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
14 |
13.180 |
GBP |
XLON |
00490872993TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
199 |
13.180 |
GBP |
XLON |
00490872995TRLO1.1.1 |
|
|
|
12:43:01 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490874176TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490874177TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490874179TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
440 |
13.210 |
GBP |
XLON |
00490874178TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490874180TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490874181TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490874182TRLO1.1.1 |
|
|
|
12:44:09 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490874381TRLO1.1.1 |
|
|
|
12:46:43 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490874930TRLO1.1.1 |
|
|
|
12:46:43 |
GMT |
220 |
13.200 |
GBP |
XLON |
00490874929TRLO1.1.1 |
|
|
|
12:47:13 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490875028TRLO1.1.1 |
|
|
|
12:48:51 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490875581TRLO1.1.1 |
|
|
|
12:48:53 |
GMT |
330 |
13.210 |
GBP |
XLON |
00490875595TRLO1.1.1 |
|
|
|
12:50:55 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490876128TRLO1.1.1 |
|
|
|
12:50:55 |
GMT |
220 |
13.210 |
GBP |
XLON |
00490876127TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490876873TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490876872TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490876875TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490876876TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
220 |
13.220 |
GBP |
XLON |
00490876874TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
54 |
13.220 |
GBP |
XLON |
00490876877TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
56 |
13.220 |
GBP |
XLON |
00490876878TRLO1.1.1 |
|
|
|
12:55:03 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490876964TRLO1.1.1 |
|
|
|
12:56:05 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490877161TRLO1.1.1 |
|
|
|
12:56:44 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490877293TRLO1.1.1 |
|
|
|
12:56:44 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490877294TRLO1.1.1 |
|
|
|
12:57:54 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490877489TRLO1.1.1 |
|
|
|
12:58:42 |
GMT |
330 |
13.190 |
GBP |
XLON |
00490877744TRLO1.1.1 |
|
|
|
12:58:43 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490877751TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490878516TRLO1.1.1 |
|
|
|
13:00:48 |
GMT |
29 |
13.200 |
GBP |
XLON |
00490878616TRLO1.1.1 |
|
|
|
13:00:48 |
GMT |
23 |
13.200 |
GBP |
XLON |
00490878619TRLO1.1.1 |
|
|
|
13:00:48 |
GMT |
28 |
13.200 |
GBP |
XLON |
00490878617TRLO1.1.1 |
|
|
|
13:00:48 |
GMT |
250 |
13.200 |
GBP |
XLON |
00490878618TRLO1.1.1 |
|
|
|
13:02:37 |
GMT |
330 |
13.210 |
GBP |
XLON |
00490878997TRLO1.1.1 |
|
|
|
13:02:37 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490878998TRLO1.1.1 |
|
|
|
13:02:37 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490878999TRLO1.1.1 |
|
|
|
13:03:12 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490879126TRLO1.1.1 |
|
|
|
13:04:23 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490879354TRLO1.1.1 |
|
|
|
13:04:54 |
GMT |
39 |
13.210 |
GBP |
XLON |
00490879468TRLO1.1.1 |
|
|
|
13:04:54 |
GMT |
163 |
13.210 |
GBP |
XLON |
00490879469TRLO1.1.1 |
|
|
|
13:04:54 |
GMT |
128 |
13.210 |
GBP |
XLON |
00490879470TRLO1.1.1 |
|
|
|
13:05:13 |
GMT |
110 |
13.200 |
GBP |
XLON |
00490879581TRLO1.1.1 |
|
|
|
13:05:13 |
GMT |
110 |
13.200 |
GBP |
XLON |
00490879582TRLO1.1.1 |
|
|
|
13:07:31 |
GMT |
330 |
13.220 |
GBP |
XLON |
00490880008TRLO1.1.1 |
|
|
|
13:07:39 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490880024TRLO1.1.1 |
|
|
|
13:07:49 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490880061TRLO1.1.1 |
|
|
|
13:10:34 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490880699TRLO1.1.1 |
|
|
|
13:10:34 |
GMT |
330 |
13.230 |
GBP |
XLON |
00490880698TRLO1.1.1 |
|
|
|
13:10:42 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490880743TRLO1.1.1 |
|
|
|
13:11:41 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490881098TRLO1.1.1 |
|
|
|
13:12:14 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490881235TRLO1.1.1 |
|
|
|
13:12:14 |
GMT |
220 |
13.220 |
GBP |
XLON |
00490881236TRLO1.1.1 |
|
|
|
13:12:28 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490881293TRLO1.1.1 |
|
|
|
13:12:40 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490881331TRLO1.1.1 |
|
|
|
13:13:42 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490881524TRLO1.1.1 |
|
|
|
13:13:42 |
GMT |
110 |
13.200 |
GBP |
XLON |
00490881525TRLO1.1.1 |
|
|
|
13:13:55 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490881569TRLO1.1.1 |
|
|
|
13:16:05 |
GMT |
220 |
13.220 |
GBP |
XLON |
00490882048TRLO1.1.1 |
|
|
|
13:16:05 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490882049TRLO1.1.1 |
|
|
|
13:16:32 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490882206TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490882482TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
220 |
13.210 |
GBP |
XLON |
00490882483TRLO1.1.1 |
|
|
|
13:17:46 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490882510TRLO1.1.1 |
|
|
|
13:20:04 |
GMT |
330 |
13.220 |
GBP |
XLON |
00490883125TRLO1.1.1 |
|
|
|
13:20:07 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490883136TRLO1.1.1 |
|
|
|
13:20:49 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490883266TRLO1.1.1 |
|
|
|
13:20:49 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490883267TRLO1.1.1 |
|
|
|
13:22:13 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490883539TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490883742TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
330 |
13.210 |
GBP |
XLON |
00490883743TRLO1.1.1 |
|
|
|
13:24:55 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490884295TRLO1.1.1 |
|
|
|
13:24:55 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490884296TRLO1.1.1 |
|
|
|
13:24:58 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490884310TRLO1.1.1 |
|
|
|
13:26:59 |
GMT |
330 |
13.220 |
GBP |
XLON |
00490884696TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490884752TRLO1.1.1 |
|
|
|
13:29:02 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490885153TRLO1.1.1 |
|
|
|
13:30:21 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490885546TRLO1.1.1 |
|
|
|
13:30:21 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490885547TRLO1.1.1 |
|
|
|
13:31:21 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490885780TRLO1.1.1 |
|
|
|
13:32:34 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490886063TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490886352TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490886354TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
330 |
13.210 |
GBP |
XLON |
00490886353TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490886355TRLO1.1.1 |
|
|
|
13:34:49 |
GMT |
110 |
13.200 |
GBP |
XLON |
00490886529TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490886597TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490886902TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
17 |
13.200 |
GBP |
XLON |
00490887012TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
93 |
13.200 |
GBP |
XLON |
00490887013TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
139 |
13.200 |
GBP |
XLON |
00490887014TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
81 |
13.200 |
GBP |
XLON |
00490887015TRLO1.1.1 |
|
|
|
13:38:12 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490887339TRLO1.1.1 |
|
|
|
13:40:12 |
GMT |
220 |
13.210 |
GBP |
XLON |
00490887915TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490887940TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490888170TRLO1.1.1 |
|
|
|
13:42:19 |
GMT |
220 |
13.210 |
GBP |
XLON |
00490888481TRLO1.1.1 |
|
|
|
13:42:34 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490888554TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
220 |
13.200 |
GBP |
XLON |
00490888644TRLO1.1.1 |
|
|
|
13:44:40 |
GMT |
220 |
13.200 |
GBP |
XLON |
00490888960TRLO1.1.1 |
|
|
|
13:44:56 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490889019TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490889254TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490889534TRLO1.1.1 |
|
|
|
13:48:24 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490889992TRLO1.1.1 |
|
|
|
13:48:24 |
GMT |
110 |
13.200 |
GBP |
XLON |
00490889993TRLO1.1.1 |
|
|
|
13:48:24 |
GMT |
220 |
13.200 |
GBP |
XLON |
00490889994TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490890085TRLO1.1.1 |
|
|
|
13:50:43 |
GMT |
220 |
13.200 |
GBP |
XLON |
00490890640TRLO1.1.1 |
|
|
|
13:50:45 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490890662TRLO1.1.1 |
|
|
|
13:51:12 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490890823TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490891123TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
23 |
13.200 |
GBP |
XLON |
00490891124TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
197 |
13.200 |
GBP |
XLON |
00490891125TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
220 |
13.220 |
GBP |
XLON |
00490892375TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
220 |
13.220 |
GBP |
XLON |
00490892376TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490892377TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490892378TRLO1.1.1 |
|
|
|
13:56:49 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490892379TRLO1.1.1 |
|
|
|
13:57:01 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490892450TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490893310TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490893308TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
220 |
13.220 |
GBP |
XLON |
00490893309TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490893311TRLO1.1.1 |
|
|
|
14:02:31 |
GMT |
220 |
13.230 |
GBP |
XLON |
00490893934TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490893999TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490894000TRLO1.1.1 |
|
|
|
14:02:55 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490894028TRLO1.1.1 |
|
|
|
14:02:55 |
GMT |
220 |
13.230 |
GBP |
XLON |
00490894029TRLO1.1.1 |
|
|
|
14:06:55 |
GMT |
1 |
13.240 |
GBP |
XLON |
00490894987TRLO1.1.1 |
|
|
|
14:06:55 |
GMT |
219 |
13.240 |
GBP |
XLON |
00490894988TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490895007TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490895008TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490895009TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490895010TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490895011TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490895012TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490895952TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
220 |
13.240 |
GBP |
XLON |
00490895971TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
440 |
13.240 |
GBP |
XLON |
00490895973TRLO1.1.1 |
|
|
|
14:10:54 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490895986TRLO1.1.1 |
|
|
|
14:12:45 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490896369TRLO1.1.1 |
|
|
|
14:12:48 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490896390TRLO1.1.1 |
|
|
|
14:12:53 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490896420TRLO1.1.1 |
|
|
|
14:14:48 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490897017TRLO1.1.1 |
|
|
|
14:14:48 |
GMT |
220 |
13.240 |
GBP |
XLON |
00490897018TRLO1.1.1 |
|
|
|
14:14:48 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490897020TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490897035TRLO1.1.1 |
|
|
|
14:16:07 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490897568TRLO1.1.1 |
|
|
|
14:17:02 |
GMT |
220 |
13.240 |
GBP |
XLON |
00490897970TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
220 |
13.240 |
GBP |
XLON |
00490898518TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490898797TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
14 |
13.240 |
GBP |
XLON |
00490898924TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
47 |
13.240 |
GBP |
XLON |
00490898923TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
49 |
13.240 |
GBP |
XLON |
00490898925TRLO1.1.1 |
|
|
|
14:20:48 |
GMT |
27 |
13.240 |
GBP |
XLON |
00490899031TRLO1.1.1 |
|
|
|
14:20:48 |
GMT |
83 |
13.240 |
GBP |
XLON |
00490899032TRLO1.1.1 |
|
|
|
14:21:03 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490899095TRLO1.1.1 |
|
|
|
14:21:09 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490899117TRLO1.1.1 |
|
|
|
14:21:37 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490899243TRLO1.1.1 |
|
|
|
14:21:56 |
GMT |
3 |
13.240 |
GBP |
XLON |
00490899396TRLO1.1.1 |
|
|
|
14:21:56 |
GMT |
107 |
13.240 |
GBP |
XLON |
00490899398TRLO1.1.1 |
|
|
|
14:22:22 |
GMT |
19 |
13.240 |
GBP |
XLON |
00490899537TRLO1.1.1 |
|
|
|
14:22:22 |
GMT |
91 |
13.240 |
GBP |
XLON |
00490899536TRLO1.1.1 |
|
|
|
14:22:44 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490899622TRLO1.1.1 |
|
|
|
14:22:47 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490899641TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490899738TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490899880TRLO1.1.1 |
|
|
|
14:23:50 |
GMT |
220 |
13.240 |
GBP |
XLON |
00490900026TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490900091TRLO1.1.1 |
|
|
|
14:24:15 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490900177TRLO1.1.1 |
|
|
|
14:24:15 |
GMT |
220 |
13.240 |
GBP |
XLON |
00490900178TRLO1.1.1 |
|
|
|
14:25:54 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490900821TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490901319TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
220 |
13.250 |
GBP |
XLON |
00490901318TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
330 |
13.250 |
GBP |
XLON |
00490901317TRLO1.1.1 |
|
|
|
14:27:41 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490901478TRLO1.1.1 |
|
|
|
14:28:51 |
GMT |
54 |
13.240 |
GBP |
XLON |
00490902032TRLO1.1.1 |
|
|
|
14:28:51 |
GMT |
56 |
13.240 |
GBP |
XLON |
00490902033TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490902687TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
220 |
13.250 |
GBP |
XLON |
00490902686TRLO1.1.1 |
|
|
|
14:30:27 |
GMT |
31 |
13.260 |
GBP |
XLON |
00490903041TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
56 |
13.260 |
GBP |
XLON |
00490903174TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490903176TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
23 |
13.260 |
GBP |
XLON |
00490903175TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490903743TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490903745TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490903746TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490903744TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490904103TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490904401TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490905012TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490905016TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
330 |
13.260 |
GBP |
XLON |
00490905015TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490905609TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490905610TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490905611TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490905882TRLO1.1.1 |
|
|
|
14:35:44 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490905883TRLO1.1.1 |
|
|
|
14:36:19 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490906122TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490906926TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490907145TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
102 |
13.260 |
GBP |
XLON |
00490907362TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
118 |
13.260 |
GBP |
XLON |
00490907364TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
1 |
13.260 |
GBP |
XLON |
00490907763TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
5 |
13.260 |
GBP |
XLON |
00490907762TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490907788TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
330 |
13.260 |
GBP |
XLON |
00490907790TRLO1.1.1 |
|
|
|
14:41:39 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490908633TRLO1.1.1 |
|
|
|
14:41:39 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490908634TRLO1.1.1 |
|
|
|
14:41:39 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490908635TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
50 |
13.250 |
GBP |
XLON |
00490909230TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
60 |
13.250 |
GBP |
XLON |
00490909229TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490909228TRLO1.1.1 |
|
|
|
14:43:05 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490909289TRLO1.1.1 |
|
|
|
14:43:05 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490909290TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490909989TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490909988TRLO1.1.1 |
|
|
|
14:45:04 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490910288TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490910379TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490911013TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
110 |
13.290 |
GBP |
XLON |
00490911552TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
220 |
13.290 |
GBP |
XLON |
00490911983TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
220 |
13.290 |
GBP |
XLON |
00490911984TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
6 |
13.280 |
GBP |
XLON |
00490912284TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490912285TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490912983TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490912984TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
6 |
13.280 |
GBP |
XLON |
00490913811TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
220 |
13.280 |
GBP |
XLON |
00490913873TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
327 |
13.280 |
GBP |
XLON |
00490913876TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
3 |
13.280 |
GBP |
XLON |
00490913877TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490914379TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490914380TRLO1.1.1 |
|
|
|
14:53:53 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490914662TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490915131TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490915132TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490915133TRLO1.1.1 |
|
|
|
14:55:09 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490915293TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490915464TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490915921TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490915922TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490917133TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
193 |
13.270 |
GBP |
XLON |
00490917134TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490917136TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
27 |
13.270 |
GBP |
XLON |
00490917135TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490917137TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490917138TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490918124TRLO1.1.1 |
|
|
|
15:01:17 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490918421TRLO1.1.1 |
|
|
|
15:01:17 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490918422TRLO1.1.1 |
|
|
|
15:01:17 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490918423TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
1 |
13.260 |
GBP |
XLON |
00490918855TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
5 |
13.260 |
GBP |
XLON |
00490918856TRLO1.1.1 |
|
|
|
15:02:53 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490919191TRLO1.1.1 |
|
|
|
15:02:53 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490919192TRLO1.1.1 |
|
|
|
15:03:41 |
GMT |
3 |
13.260 |
GBP |
XLON |
00490919549TRLO1.1.1 |
|
|
|
15:03:41 |
GMT |
3 |
13.260 |
GBP |
XLON |
00490919550TRLO1.1.1 |
|
|
|
15:04:16 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490919852TRLO1.1.1 |
|
|
|
15:05:14 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490920336TRLO1.1.1 |
|
|
|
15:06:00 |
GMT |
220 |
13.250 |
GBP |
XLON |
00490920697TRLO1.1.1 |
|
|
|
15:06:21 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490920893TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490921172TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490921590TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
9 |
13.270 |
GBP |
XLON |
00490921680TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
321 |
13.270 |
GBP |
XLON |
00490921679TRLO1.1.1 |
|
|
|
15:08:18 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490921907TRLO1.1.1 |
|
|
|
15:09:48 |
GMT |
220 |
13.290 |
GBP |
XLON |
00490922877TRLO1.1.1 |
|
|
|
15:11:09 |
GMT |
550 |
13.290 |
GBP |
XLON |
00490923465TRLO1.1.1 |
|
|
|
15:12:07 |
GMT |
220 |
13.290 |
GBP |
XLON |
00490923959TRLO1.1.1 |
|
|
|
15:12:42 |
GMT |
120 |
13.290 |
GBP |
XLON |
00490924212TRLO1.1.1 |
|
|
|
15:12:42 |
GMT |
100 |
13.290 |
GBP |
XLON |
00490924213TRLO1.1.1 |
|
|
|
15:12:42 |
GMT |
110 |
13.290 |
GBP |
XLON |
00490924214TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
6 |
13.280 |
GBP |
XLON |
00490924390TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490924392TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490924393TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
220 |
13.280 |
GBP |
XLON |
00490924391TRLO1.1.1 |
|
|
|
15:14:56 |
GMT |
220 |
13.280 |
GBP |
XLON |
00490925063TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
6 |
13.280 |
GBP |
XLON |
00490925742TRLO1.1.1 |
|
|
|
15:15:38 |
GMT |
330 |
13.280 |
GBP |
XLON |
00490926226TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490926637TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490926638TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490926636TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490926639TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490926804TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490926805TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490926806TRLO1.1.1 |
|
|
|
15:17:26 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490927064TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490927322TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490927323TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490927324TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490927611TRLO1.1.1 |
|
|
|
15:18:28 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490927666TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927798TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927799TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927800TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927801TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927802TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927803TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927804TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927805TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927806TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927807TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927808TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927809TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927810TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927811TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927812TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927813TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927814TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927815TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490927816TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490927817TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928036TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928037TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928038TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928039TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928040TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928041TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928042TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928043TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928044TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928045TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928046TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928047TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
12 |
13.210 |
GBP |
XLON |
00490928048TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
2 |
13.210 |
GBP |
XLON |
00490928051TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
4 |
13.210 |
GBP |
XLON |
00490928050TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928049TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928052TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928053TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928054TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928056TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
12 |
13.210 |
GBP |
XLON |
00490928055TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928057TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928058TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490928059TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490928060TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490928236TRLO1.1.1 |
|
|
|
15:19:25 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490928306TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
6 |
13.190 |
GBP |
XLON |
00490928596TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928842TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928843TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928844TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928845TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928846TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928847TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928848TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928849TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928850TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928851TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
6 |
13.180 |
GBP |
XLON |
00490928852TRLO1.1.1 |
|
|
|
15:22:13 |
GMT |
14 |
13.210 |
GBP |
XLON |
00490929727TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
536 |
13.220 |
GBP |
XLON |
00490929987TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490929997TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490930022TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490930323TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490930324TRLO1.1.1 |
|
|
|
15:24:13 |
GMT |
4 |
13.210 |
GBP |
XLON |
00490930514TRLO1.1.1 |
|
|
|
15:25:29 |
GMT |
89 |
13.210 |
GBP |
XLON |
00490931414TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490931852TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
121 |
13.230 |
GBP |
XLON |
00490931853TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
776 |
13.230 |
GBP |
XLON |
00490931857TRLO1.1.1 |
|
|
|
15:26:53 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490931865TRLO1.1.1 |
|
|
|
15:26:53 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490931866TRLO1.1.1 |
|
|
|
15:26:53 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490931867TRLO1.1.1 |
|
|
|
15:27:00 |
GMT |
6 |
13.210 |
GBP |
XLON |
00490931912TRLO1.1.1 |
|
|
|
15:27:20 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490932065TRLO1.1.1 |
|
|
|
15:27:20 |
GMT |
110 |
13.200 |
GBP |
XLON |
00490932064TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
110 |
13.190 |
GBP |
XLON |
00490932291TRLO1.1.1 |
|
|
|
15:28:34 |
GMT |
78 |
13.200 |
GBP |
XLON |
00490932534TRLO1.1.1 |
|
|
|
15:28:34 |
GMT |
1 |
13.200 |
GBP |
XLON |
00490932536TRLO1.1.1 |
|
|
|
15:28:34 |
GMT |
5 |
13.200 |
GBP |
XLON |
00490932537TRLO1.1.1 |
|
|
|
15:28:34 |
GMT |
32 |
13.200 |
GBP |
XLON |
00490932535TRLO1.1.1 |
|
|
|
15:29:07 |
GMT |
6 |
13.200 |
GBP |
XLON |
00490932727TRLO1.1.1 |
|
|
|
15:30:05 |
GMT |
2 |
13.200 |
GBP |
XLON |
00490933053TRLO1.1.1 |
|
|
|
15:31:39 |
GMT |
110 |
13.210 |
GBP |
XLON |
00490933676TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490935283TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490935282TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
276 |
13.220 |
GBP |
XLON |
00490935281TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
714 |
13.220 |
GBP |
XLON |
00490935280TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490935284TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490935285TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490935286TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490935289TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490935287TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490935288TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
6 |
13.220 |
GBP |
XLON |
00490935291TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490935290TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
217 |
13.240 |
GBP |
XLON |
00490936156TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490936159TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490936158TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
223 |
13.240 |
GBP |
XLON |
00490936157TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490936160TRLO1.1.1 |
|
|
|
15:37:51 |
GMT |
6 |
13.240 |
GBP |
XLON |
00490936283TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
6 |
13.230 |
GBP |
XLON |
00490936450TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
110 |
13.230 |
GBP |
XLON |
00490936449TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
99 |
13.220 |
GBP |
XLON |
00490936763TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
110 |
13.220 |
GBP |
XLON |
00490936762TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
11 |
13.220 |
GBP |
XLON |
00490936764TRLO1.1.1 |
|
|
|
15:40:19 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490937422TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490937468TRLO1.1.1 |
|
|
|
15:40:30 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490937485TRLO1.1.1 |
|
|
|
15:41:15 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490937859TRLO1.1.1 |
|
|
|
15:41:15 |
GMT |
8 |
13.260 |
GBP |
XLON |
00490937862TRLO1.1.1 |
|
|
|
15:41:15 |
GMT |
102 |
13.260 |
GBP |
XLON |
00490937863TRLO1.1.1 |
|
|
|
15:41:59 |
GMT |
93 |
13.260 |
GBP |
XLON |
00490938238TRLO1.1.1 |
|
|
|
15:42:49 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490938689TRLO1.1.1 |
|
|
|
15:42:49 |
GMT |
457 |
13.270 |
GBP |
XLON |
00490938690TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490938873TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490939653TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490939656TRLO1.1.1 |
|
|
|
15:45:46 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490940177TRLO1.1.1 |
|
|
|
15:46:34 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490940479TRLO1.1.1 |
|
|
|
15:46:54 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490940625TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
330 |
13.270 |
GBP |
XLON |
00490940943TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
49 |
13.270 |
GBP |
XLON |
00490940945TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
61 |
13.270 |
GBP |
XLON |
00490940944TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490941876TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490941878TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490941877TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490942086TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490942881TRLO1.1.1 |
|
|
|
15:53:16 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490943300TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490943628TRLO1.1.1 |
|
|
|
15:54:22 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490943758TRLO1.1.1 |
|
|
|
15:54:22 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490943760TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490943785TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490943787TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
10 |
13.260 |
GBP |
XLON |
00490943786TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
220 |
13.260 |
GBP |
XLON |
00490943788TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490944051TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490944050TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490944052TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490944705TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490944708TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490944785TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945060TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945064TRLO1.1.1 |
|
|
|
15:57:42 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490945158TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945428TRLO1.1.1 |
|
|
|
15:58:38 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945607TRLO1.1.1 |
|
|
|
15:58:38 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945609TRLO1.1.1 |
|
|
|
15:59:21 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945890TRLO1.1.1 |
|
|
|
15:59:21 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490945891TRLO1.1.1 |
|
|
|
15:59:36 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490946076TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490946709TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490946712TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490946875TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
220 |
13.250 |
GBP |
XLON |
00490947257TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
330 |
13.250 |
GBP |
XLON |
00490947259TRLO1.1.1 |
|
|
|
16:02:24 |
GMT |
110 |
13.240 |
GBP |
XLON |
00490947924TRLO1.1.1 |
|
|
|
16:02:53 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490948141TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490948219TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
110 |
13.270 |
GBP |
XLON |
00490948645TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
16 |
13.270 |
GBP |
XLON |
00490948646TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
46 |
13.270 |
GBP |
XLON |
00490948649TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
48 |
13.270 |
GBP |
XLON |
00490948648TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490948962TRLO1.1.1 |
|
|
|
16:04:32 |
GMT |
220 |
13.270 |
GBP |
XLON |
00490948963TRLO1.1.1 |
|
|
|
16:04:55 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490949147TRLO1.1.1 |
|
|
|
16:04:55 |
GMT |
110 |
13.260 |
GBP |
XLON |
00490949148TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490949809TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490950039TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
220 |
13.250 |
GBP |
XLON |
00490950040TRLO1.1.1 |
|
|
|
16:06:50 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490950281TRLO1.1.1 |
|
|
|
16:07:41 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490950783TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490950960TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
6 |
13.250 |
GBP |
XLON |
00490951071TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
184 |
13.250 |
GBP |
XLON |
00490951131TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
256 |
13.250 |
GBP |
XLON |
00490951130TRLO1.1.1 |
|
|
|
16:08:56 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490951455TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
6 |
13.260 |
GBP |
XLON |
00490951885TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490952073TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
95 |
13.250 |
GBP |
XLON |
00490952075TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490952076TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
125 |
13.250 |
GBP |
XLON |
00490952074TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
110 |
13.250 |
GBP |
XLON |
00490952077TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
4 |
13.270 |
GBP |
XLON |
00490952742TRLO1.1.1 |
|
|
|
16:13:29 |
GMT |
16 |
13.300 |
GBP |
XLON |
00490954511TRLO1.1.1 |
|
|
|
16:13:29 |
GMT |
94 |
13.300 |
GBP |
XLON |
00490954512TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
13.300 |
GBP |
XLON |
00490954597TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
550 |
13.300 |
GBP |
XLON |
00490954598TRLO1.1.1 |
|
|
|
16:14:26 |
GMT |
110 |
13.290 |
GBP |
XLON |
00490955170TRLO1.1.1 |
|
|
|
16:14:26 |
GMT |
110 |
13.290 |
GBP |
XLON |
00490955171TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
110 |
13.290 |
GBP |
XLON |
00490956523TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
6 |
13.280 |
GBP |
XLON |
00490956588TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
14 |
13.280 |
GBP |
XLON |
00490956613TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490956797TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490956990TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490957184TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
110 |
13.280 |
GBP |
XLON |
00490957366TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
36 |
13.280 |
GBP |
XLON |
00490957373TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
255 |
13.280 |
GBP |
XLON |
00490957372TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
430 |
13.280 |
GBP |
XLON |
00490957371TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
79 |
13.280 |
GBP |
XLON |
00490957374TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
89 |
13.280 |
GBP |
XLON |
00490957375TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
210 |
13.270 |
GBP |
XLON |
00490957650TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
367 |
13.280 |
GBP |
XLON |
00490957978TRLO1.1.1 |
|
|
|
16:20:54 |
GMT |
792 |
13.290 |
GBP |
XLON |
00490959269TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
9 |
13.280 |
GBP |
XLON |
00490959404TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
6 |
13.270 |
GBP |
XLON |
00490960011TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
93 |
13.270 |
GBP |
XLON |
00490960010TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
170 |
13.270 |
GBP |
XLON |
00490960012TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
30 |
13.310 |
GBP |
XLON |
00490961137TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
225 |
13.310 |
GBP |
XLON |
00490961138TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
571 |
13.310 |
GBP |
XLON |
00490961136TRLO1.1.1 |
|
|
|
16:26:10 |
GMT |
887 |
13.310 |
GBP |
XLON |
00490962384TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
411 |
13.300 |
GBP |
XLON |
00490962933TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
98 |
13.300 |
GBP |
XLON |
00490963080TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
119 |
13.300 |
GBP |
XLON |
00490963273TRLO1.1.1 |
|
|
|
16:27:47 |
GMT |
37 |
13.300 |
GBP |
XLON |
00490963320TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
