Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
08:02:44
|
320
|
658.0000
|
XLON
|
05002050000003979-E0Og9KtJ5rKh
|
08:02:44
|
38
|
658.0000
|
XLON
|
07002070000004011-E0Og9KtJ5rKf
|
08:02:44
|
224
|
658.0000
|
XLON
|
07002070000004013-E0Og9KtJ5rKj
|
08:02:44
|
196
|
658.0000
|
XLON
|
07002070000004011-E0Og9KtJ5rKc
|
08:02:49
|
256
|
643.5000
|
XLON
|
07002070000004028-E0Og9KtJ5reI
|
08:04:52
|
1
|
650.0000
|
XLON
|
05002050000004356-E0Og9KtJ5usS
|
08:07:21
|
76
|
650.0000
|
XLON
|
05002050000004356-E0Og9KtJ5xxN
|
08:07:23
|
3
|
650.0000
|
XLON
|
05002050000004356-E0Og9KtJ5y1e
|
08:07:24
|
9
|
650.0000
|
XLON
|
05002050000004356-E0Og9KtJ5y3v
|
08:10:05
|
127
|
654.5000
|
XLON
|
07002070000005230-E0Og9KtJ61tx
|
08:10:23
|
151
|
654.5000
|
XLON
|
05002050000005237-E0Og9KtJ62Ox
|
08:11:00
|
164
|
654.5000
|
XLON
|
05002050000005314-E0Og9KtJ63GD
|
08:11:45
|
126
|
654.5000
|
XLON
|
07002070000005445-E0Og9KtJ64a4
|
08:12:16
|
138
|
654.5000
|
XLON
|
05002050000005484-E0Og9KtJ65MR
|
08:13:07
|
156
|
656.0000
|
XLON
|
05002050000005563-E0Og9KtJ66VS
|
08:13:31
|
149
|
655.5000
|
XLON
|
07002070000005703-E0Og9KtJ671D
|
08:13:32
|
150
|
654.5000
|
XLON
|
07002070000005616-E0Og9KtJ6738
|
08:15:19
|
184
|
654.5000
|
XLON
|
05002050000005810-E0Og9KtJ68x2
|
08:17:28
|
178
|
656.0000
|
XLON
|
05002050000006437-E0Og9KtJ6CFu
|
08:18:30
|
9
|
656.0000
|
XLON
|
05002050000006437-E0Og9KtJ6DLd
|
08:18:30
|
165
|
656.0000
|
XLON
|
05002050000007342-E0Og9KtJ6DLf
|
08:18:30
|
6
|
656.0000
|
XLON
|
05002050000007342-E0Og9KtJ6DLh
|
08:18:31
|
122
|
656.0000
|
XLON
|
05002050000007863-E0Og9KtJ6DMp
|
08:18:32
|
134
|
656.0000
|
XLON
|
07002070000007938-E0Og9KtJ6DPY
|
08:18:33
|
183
|
656.0000
|
XLON
|
05002050000007871-E0Og9KtJ6DRZ
|
08:19:17
|
122
|
656.5000
|
XLON
|
07002070000008141-E0Og9KtJ6EM2
|
08:19:17
|
122
|
656.0000
|
XLON
|
05002050000007895-E0Og9KtJ6EME
|
08:19:46
|
127
|
654.5000
|
XLON
|
07002070000006121-E0Og9KtJ6F2s
|
08:21:19
|
240
|
654.5000
|
XLON
|
05002050000008440-E0Og9KtJ6H3H
|
08:21:21
|
359
|
654.0000
|
XLON
|
05002050000009152-E0Og9KtJ6HAG
|
08:21:21
|
87
|
654.0000
|
XLON
|
05002050000009152-E0Og9KtJ6HAI
|
08:22:59
|
305
|
654.0000
|
XLON
|
07002070000009798-E0Og9KtJ6Ifx
|
08:22:59
|
175
|
654.0000
|
XLON
|
07002070000009798-E0Og9KtJ6Ifz
|
08:26:22
|
158
|
653.5000
|
XLON
|
07002070000011243-E0Og9KtJ6Mlz
|
08:26:25
|
173
|
653.5000
|
XLON
|
07002070000011254-E0Og9KtJ6MoN
|
08:26:28
|
101
|
654.0000
|
XLON
|
07002070000011275-E0Og9KtJ6Mry
|
08:26:28
|
24
|
654.0000
|
XLON
|
07002070000011275-E0Og9KtJ6Ms0
|
08:27:40
|
190
|
653.5000
|
XLON
|
05002050000011765-E0Og9KtJ6OF7
|
08:28:42
|
229
|
654.0000
|
XLON
|
07002070000012153-E0Og9KtJ6PEl
|
08:29:20
|
320
|
654.0000
|
XLON
|
07002070000012352-E0Og9KtJ6Pq8
|
08:29:20
|
75
|
654.0000
|
XLON
|
07002070000012352-E0Og9KtJ6PqA
|
08:31:00
|
307
|
654.0000
|
XLON
|
07002070000013109-E0Og9KtJ6S9z
|
08:31:00
|
49
|
654.0000
|
XLON
|
07002070000013109-E0Og9KtJ6SA1
|
08:32:03
|
153
|
653.5000
|
XLON
|
05002050000011778-E0Og9KtJ6TOs
|
08:32:40
|
120
|
653.5000
|
XLON
|
07002070000013802-E0Og9KtJ6U4j
|
08:32:40
|
348
|
653.5000
|
XLON
|
07002070000013802-E0Og9KtJ6U4l
|
08:35:03
|
173
|
653.5000
|
XLON
|
07002070000015030-E0Og9KtJ6XgM
|
08:36:00
|
161
|
653.5000
|
XLON
|
05002050000015408-E0Og9KtJ6YWc
|
08:36:11
|
164
|
654.0000
|
XLON
|
05002050000015525-E0Og9KtJ6Z4B
|
08:37:40
|
74
|
654.0000
|
XLON
|
05002050000016084-E0Og9KtJ6b7g
|
08:37:40
|
328
|
654.0000
|
XLON
|
05002050000016084-E0Og9KtJ6b7i
|
08:39:20
|
174
|
653.5000
|
XLON
|
05002050000016713-E0Og9KtJ6dHh
|
08:40:00
|
173
|
652.5000
|
XLON
|
05002050000014705-E0Og9KtJ6dtf
|
08:40:03
|
117
|
652.0000
|
XLON
|
07002070000011092-E0Og9KtJ6e1G
|
08:41:01
|
132
|
651.0000
|
XLON
|
07002070000017564-E0Og9KtJ6gKD
|
08:42:00
|
125
|
651.0000
|
XLON
|
05002050000018340-E0Og9KtJ6hxT
|
08:43:57
|
152
|
651.5000
|
XLON
|
05002050000019131-E0Og9KtJ6lKa
|
08:44:01
|
167
|
651.0000
|
XLON
|
07002070000018655-E0Og9KtJ6lNE
|
08:45:44
|
23
|
651.0000
|
XLON
|
05002050000019617-E0Og9KtJ6n5b
|
08:46:32
|
123
|
651.0000
|
XLON
|
05002050000019617-E0Og9KtJ6nje
|
08:47:30
|
145
|
651.0000
|
XLON
|
07002070000020403-E0Og9KtJ6oeF
|
08:47:40
|
121
|
651.0000
|
XLON
|
05002050000020702-E0Og9KtJ6owA
|
08:48:40
|
162
|
651.0000
|
XLON
|
05002050000021114-E0Og9KtJ6psK
|
08:49:12
|
297
|
650.5000
|
XLON
|
05002050000019375-E0Og9KtJ6qTP
|
08:52:48
|
185
|
650.5000
|
XLON
|
07002070000021368-E0Og9KtJ6umE
|
09:00:02
|
172
|
652.5000
|
XLON
|
05002050000026110-E0Og9KtJ70VV
|
09:00:02
|
299
|
652.0000
|
XLON
|
05002050000026093-E0Og9KtJ70VX
|
09:00:37
|
78
|
654.5000
|
XLON
|
07002070000026807-E0Og9KtJ71vb
|
09:00:37
|
97
|
654.5000
|
XLON
|
07002070000026807-E0Og9KtJ71vd
|
09:00:42
|
163
|
654.5000
|
XLON
|
05002050000026955-E0Og9KtJ728U
|
09:00:42
|
163
|
654.0000
|
XLON
|
07002070000026880-E0Og9KtJ728C
|
09:02:02
|
164
|
653.0000
|
XLON
|
05002050000027097-E0Og9KtJ73zo
|
09:02:30
|
2
|
652.0000
|
XLON
|
07002070000027924-E0Og9KtJ74Y7
|
09:06:10
|
190
|
652.0000
|
XLON
|
07002070000027924-E0Og9KtJ77pV
|
09:07:36
|
11
|
652.0000
|
XLON
|
07002070000027924-E0Og9KtJ78tp
|
09:07:50
|
211
|
652.0000
|
XLON
|
07002070000030963-E0Og9KtJ7963
|
09:08:29
|
135
|
652.0000
|
XLON
|
05002050000031790-E0Og9KtJ79vo
|
09:08:40
|
190
|
650.0000
|
XLON
|
05002050000023517-E0Og9KtJ7AAD
|
09:08:40
|
164
|
650.0000
|
XLON
|
07002070000027015-E0Og9KtJ7AAF
|
09:10:12
|
162
|
649.5000
|
XLON
|
05002050000032750-E0Og9KtJ7CJ8
|
09:11:00
|
208
|
649.5000
|
XLON
|
05002050000033185-E0Og9KtJ7Cvg
|
09:11:02
|
119
|
649.0000
|
XLON
|
05002050000033208-E0Og9KtJ7D0J
|
09:11:02
|
22
|
649.0000
|
XLON
|
05002050000033208-E0Og9KtJ7D0L
|
09:11:02
|
52
|
649.0000
|
XLON
|
05002050000033208-E0Og9KtJ7D0N
|
09:13:40
|
173
|
649.0000
|
XLON
|
05002050000034373-E0Og9KtJ7Euc
|
09:13:40
|
153
|
649.0000
|
XLON
|
05002050000034373-E0Og9KtJ7Eue
|
09:17:56
|
263
|
649.5000
|
XLON
|
07002070000036430-E0Og9KtJ7ITp
|
09:18:56
|
207
|
649.5000
|
XLON
|
05002050000036811-E0Og9KtJ7JFn
|
09:18:57
|
188
|
649.0000
|
XLON
|
05002050000036275-E0Og9KtJ7JGB
|
09:19:03
|
188
|
648.5000
|
XLON
|
07002070000035346-E0Og9KtJ7JKp
|
09:20:36
|
163
|
648.0000
|
XLON
|
05002050000037524-E0Og9KtJ7KYp
|
09:21:00
|
60
|
648.0000
|
XLON
|
07002070000037663-E0Og9KtJ7Kp3
|
09:21:00
|
106
|
648.0000
|
XLON
|
07002070000037663-E0Og9KtJ7Kp5
|
09:22:24
|
166
|
649.0000
|
XLON
|
07002070000038316-E0Og9KtJ7MC5
|
09:24:20
|
219
|
649.0000
|
XLON
|
05002050000039119-E0Og9KtJ7NVt
|
09:25:20
|
155
|
649.0000
|
XLON
|
07002070000039582-E0Og9KtJ7O16
|
09:26:00
|
323
|
650.0000
|
XLON
|
05002050000039806-E0Og9KtJ7OL0
|
09:26:36
|
128
|
648.0000
|
XLON
|
05002050000037847-E0Og9KtJ7Ofg
|
09:26:36
|
127
|
648.0000
|
XLON
|
05002050000038828-E0Og9KtJ7Ofi
|
09:30:55
|
179
|
650.5000
|
XLON
|
07002070000042400-E0Og9KtJ7RIb
|
09:32:00
|
285
|
650.5000
|
XLON
|
07002070000042886-E0Og9KtJ7Rkf
|
09:32:40
|
27
|
650.5000
|
XLON
|
07002070000043120-E0Og9KtJ7S8I
|
09:32:40
|
441
|
650.5000
|
XLON
|
07002070000043120-E0Og9KtJ7S8K
|
09:35:21
|
267
|
650.5000
|
XLON
|
07002070000044151-E0Og9KtJ7UF4
|
09:36:01
|
324
|
650.5000
|
XLON
|
07002070000044385-E0Og9KtJ7UWg
|
09:36:01
|
8
|
650.5000
|
XLON
|
07002070000044385-E0Og9KtJ7UWi
|
09:43:41
|
366
|
655.0000
|
XLON
|
05002050000047383-E0Og9KtJ7ZbZ
|
09:44:21
|
234
|
654.5000
|
XLON
|
05002050000047611-E0Og9KtJ7Zzq
|
09:46:01
|
62
|
654.5000
|
XLON
|
07002070000048262-E0Og9KtJ7azB
|
09:46:01
|
74
|
654.5000
|
XLON
|
07002070000048262-E0Og9KtJ7azG
|
09:47:01
|
150
|
654.5000
|
XLON
|
05002050000048627-E0Og9KtJ7bbQ
|
09:47:41
|
136
|
654.5000
|
XLON
|
05002050000048887-E0Og9KtJ7c7Y
|
09:48:41
|
177
|
654.5000
|
XLON
|
05002050000049262-E0Og9KtJ7cgL
|
09:49:21
|
163
|
654.5000
|
XLON
|
05002050000049455-E0Og9KtJ7cyM
|
09:50:21
|
125
|
654.5000
|
XLON
|
05002050000049759-E0Og9KtJ7dYy
|
09:51:01
|
12
|
654.5000
|
XLON
|
05002050000049992-E0Og9KtJ7e4W
|
09:51:01
|
139
|
654.5000
|
XLON
|
05002050000049992-E0Og9KtJ7e4Y
|
09:52:02
|
153
|
654.5000
|
XLON
|
07002070000050322-E0Og9KtJ7eP9
|
09:52:33
|
400
|
653.5000
|
XLON
|
07002070000046920-E0Og9KtJ7edf
|
09:52:41
|
186
|
653.5000
|
XLON
|
05002050000050526-E0Og9KtJ7eib
|
09:54:18
|
155
|
650.0000
|
XLON
|
05002050000050527-E0Og9KtJ7fb4
|
09:54:18
|
159
|
650.0000
|
XLON
|
07002070000050533-E0Og9KtJ7fb0
|
09:54:18
|
58
|
650.0000
|
XLON
|
07002070000050533-E0Og9KtJ7fb2
|
10:01:03
|
178
|
649.0000
|
XLON
|
07002070000052512-E0Og9KtJ7jSA
|
10:01:03
|
105
|
649.0000
|
XLON
|
07002070000053703-E0Og9KtJ7jSI
|
10:01:03
|
119
|
648.5000
|
XLON
|
07002070000051118-E0Og9KtJ7jSf
|
10:06:13
|
110
|
649.0000
|
XLON
|
05002050000055144-E0Og9KtJ7mFj
|
10:09:22
|
408
|
649.0000
|
XLON
|
05002050000056882-E0Og9KtJ7nkS
|
10:23:08
|
99
|
651.0000
|
XLON
|
07002070000058385-E0Og9KtJ7v9F
|
10:23:09
|
225
|
651.0000
|
XLON
|
07002070000061713-E0Og9KtJ7v9x
|
10:23:10
|
249
|
651.0000
|
XLON
|
05002050000061817-E0Og9KtJ7vAX
|
10:23:11
|
251
|
651.0000
|
XLON
|
05002050000061820-E0Og9KtJ7vAx
|
10:23:12
|
235
|
651.0000
|
XLON
|
07002070000061725-E0Og9KtJ7vC3
|
10:23:13
|
180
|
651.0000
|
XLON
|
05002050000061834-E0Og9KtJ7vCu
|
10:29:36
|
228
|
652.5000
|
XLON
|
07002070000063506-E0Og9KtJ7yEU
|
10:35:11
|
224
|
654.0000
|
XLON
|
07002070000065938-E0Og9KtJ81EA
|
10:35:12
|
172
|
654.0000
|
XLON
|
07002070000065941-E0Og9KtJ81FW
|
10:35:13
|
266
|
654.0000
|
XLON
|
07002070000065950-E0Og9KtJ81Fl
|
10:35:14
|
177
|
654.0000
|
XLON
|
05002050000065999-E0Og9KtJ81G7
|
10:35:15
|
389
|
654.0000
|
XLON
|
07002070000065959-E0Og9KtJ81H9
|
10:35:16
|
328
|
654.0000
|
XLON
|
07002070000065962-E0Og9KtJ81I8
|
10:36:59
|
119
|
653.0000
|
XLON
|
05002050000066562-E0Og9KtJ82F7
|
10:40:34
|
273
|
653.0000
|
XLON
|
05002050000066948-E0Og9KtJ83Qs
|
10:40:34
|
197
|
652.5000
|
XLON
|
05002050000063931-E0Og9KtJ83R0
|
10:40:34
|
134
|
652.5000
|
XLON
|
05002050000066230-E0Og9KtJ83R6
|
10:41:26
|
252
|
651.5000
|
XLON
|
05002050000067975-E0Og9KtJ83hZ
|
10:44:22
|
224
|
652.0000
|
XLON
|
07002070000069238-E0Og9KtJ84ks
|
10:45:22
|
173
|
652.0000
|
XLON
|
07002070000069594-E0Og9KtJ85DT
|
10:46:02
|
263
|
652.0000
|
XLON
|
07002070000069846-E0Og9KtJ85XY
|
10:47:21
|
235
|
651.5000
|
XLON
|
07002070000069084-E0Og9KtJ869L
|
10:47:42
|
226
|
651.5000
|
XLON
|
05002050000070582-E0Og9KtJ86GR
|
10:49:22
|
188
|
651.5000
|
XLON
|
05002050000071271-E0Og9KtJ87I1
|
10:54:22
|
395
|
652.5000
|
XLON
|
07002070000073160-E0Og9KtJ89RS
|
10:56:02
|
278
|
652.5000
|
XLON
|
05002050000073684-E0Og9KtJ8AFr
|
10:56:42
|
151
|
652.0000
|
XLON
|
07002070000073061-E0Og9KtJ8AQV
|
10:56:42
|
242
|
652.0000
|
XLON
|
07002070000073061-E0Og9KtJ8AQX
|
11:07:07
|
255
|
652.0000
|
XLON
|
07002070000074188-E0Og9KtJ8EvS
|
11:07:08
|
426
|
652.0000
|
XLON
|
07002070000077068-E0Og9KtJ8Ewd
|
11:08:08
|
220
|
651.5000
|
XLON
|
07002070000071968-E0Og9KtJ8FQ8
|
11:08:08
|
140
|
652.0000
|
XLON
|
05002050000077420-E0Og9KtJ8FQ1
|
11:08:48
|
112
|
651.5000
|
XLON
|
05002050000077589-E0Og9KtJ8Fkw
|
11:08:48
|
29
|
651.5000
|
XLON
|
05002050000077589-E0Og9KtJ8Fky
|
11:08:48
|
143
|
651.5000
|
XLON
|
05002050000077589-E0Og9KtJ8Fl0
|
11:10:28
|
46
|
651.5000
|
XLON
|
05002050000078133-E0Og9KtJ8GCm
|
11:14:22
|
491
|
651.5000
|
XLON
|
07002070000079453-E0Og9KtJ8IBr
|
11:15:56
|
324
|
651.0000
|
XLON
|
07002070000078612-E0Og9KtJ8JD0
|
11:16:02
|
222
|
651.0000
|
XLON
|
05002050000080105-E0Og9KtJ8JGC
|
11:16:59
|
166
|
650.5000
|
XLON
|
07002070000079803-E0Og9KtJ8JaG
|
11:27:55
|
74
|
651.0000
|
XLON
|
05002050000083139-E0Og9KtJ8Oet
|
11:31:26
|
320
|
652.0000
|
XLON
|
07002070000085013-E0Og9KtJ8RMI
|
11:31:27
|
210
|
652.0000
|
XLON
|
07002070000085206-E0Og9KtJ8RN9
|
11:31:27
|
564
|
652.0000
|
XLON
|
07002070000085206-E0Og9KtJ8RN7
|
11:34:05
|
227
|
651.0000
|
XLON
|
05002050000083139-E0Og9KtJ8SOe
|
11:34:14
|
243
|
650.5000
|
XLON
|
07002070000080768-E0Og9KtJ8Sly
|
11:35:29
|
132
|
648.5000
|
XLON
|
07002070000085016-E0Og9KtJ8VWy
|
11:35:40
|
163
|
648.0000
|
XLON
|
05002050000085814-E0Og9KtJ8VuI
|
11:42:42
|
162
|
652.0000
|
XLON
|
05002050000089089-E0Og9KtJ8cP5
|
11:42:42
|
153
|
652.0000
|
XLON
|
05002050000089089-E0Og9KtJ8cP7
|
11:42:42
|
123
|
652.0000
|
XLON
|
05002050000089089-E0Og9KtJ8cP9
|
11:44:22
|
104
|
652.0000
|
XLON
|
07002070000089358-E0Og9KtJ8dXU
|
11:44:22
|
162
|
652.0000
|
XLON
|
07002070000089358-E0Og9KtJ8dXW
|
11:44:22
|
147
|
652.0000
|
XLON
|
07002070000089358-E0Og9KtJ8dXY
|
11:46:02
|
12
|
652.0000
|
XLON
|
05002050000090165-E0Og9KtJ8esR
|
11:46:02
|
177
|
652.0000
|
XLON
|
05002050000090165-E0Og9KtJ8esT
|
11:48:44
|
245
|
652.0000
|
XLON
|
07002070000090876-E0Og9KtJ8hAY
|
11:49:22
|
218
|
652.0000
|
XLON
|
07002070000091058-E0Og9KtJ8hYT
|
11:51:02
|
326
|
652.0000
|
XLON
|
05002050000091853-E0Og9KtJ8jn4
|
11:52:04
|
186
|
651.0000
|
XLON
|
07002070000090707-E0Og9KtJ8kOJ
|
11:52:04
|
9
|
651.0000
|
XLON
|
07002070000090707-E0Og9KtJ8kOL
|
11:52:04
|
110
|
651.0000
|
XLON
|
07002070000090707-E0Og9KtJ8kOO
|
12:02:02
|
168
|
651.0000
|
XLON
|
05002050000095713-E0Og9KtJ8rA3
|
12:02:02
|
35
|
651.0000
|
XLON
|
05002050000095713-E0Og9KtJ8rA5
|
12:02:02
|
125
|
651.0000
|
XLON
|
05002050000095713-E0Og9KtJ8rA7
|
12:02:42
|
80
|
651.0000
|
XLON
|
07002070000095759-E0Og9KtJ8rao
|
12:02:42
|
4
|
651.0000
|
XLON
|
07002070000095759-E0Og9KtJ8raa
|
12:05:56
|
99
|
651.0000
|
XLON
|
07002070000095759-E0Og9KtJ8u0j
|
12:12:44
|
156
|
651.5000
|
XLON
|
07002070000099354-E0Og9KtJ8yXY
|
12:22:05
|
22
|
652.0000
|
XLON
|
07002070000102549-E0Og9KtJ92sh
|
12:22:05
|
180
|
652.0000
|
XLON
|
07002070000102549-E0Og9KtJ92sj
|
12:22:05
|
160
|
652.0000
|
XLON
|
07002070000102549-E0Og9KtJ92sl
|
12:35:16
|
180
|
652.0000
|
XLON
|
05002050000102730-E0Og9KtJ98uf
|
12:35:16
|
302
|
652.0000
|
XLON
|
05002050000102730-E0Og9KtJ98uh
|
12:35:16
|
52
|
652.0000
|
XLON
|
05002050000102730-E0Og9KtJ98uk
|
12:35:18
|
315
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wP
|
12:35:18
|
312
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wR
|
12:35:18
|
309
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wT
|
12:35:18
|
160
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wV
|
12:35:18
|
57
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wX
|
12:35:18
|
68
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wZ
|
12:35:18
|
160
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wb
|
12:35:18
|
57
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wd
|
12:35:18
|
68
|
653.0000
|
XLON
|
07002070000106700-E0Og9KtJ98wf
|
12:35:19
|
348
|
653.0000
|
XLON
|
05002050000106869-E0Og9KtJ98xa
|
12:35:19
|
463
|
653.0000
|
XLON
|
05002050000106869-E0Og9KtJ98xc
|
12:35:19
|
237
|
653.0000
|
XLON
|
05002050000106869-E0Og9KtJ98xe
|
12:35:19
|
71
|
653.0000
|
XLON
|
05002050000106869-E0Og9KtJ98xg
|
12:35:19
|
166
|
653.0000
|
XLON
|
05002050000106869-E0Og9KtJ98xi
|
12:35:20
|
850
|
652.0000
|
XLON
|
07002070000106694-E0Og9KtJ98xt
|
12:40:22
|
118
|
653.0000
|
XLON
|
07002070000108144-E0Og9KtJ9B6J
|
12:40:22
|
74
|
653.0000
|
XLON
|
07002070000108144-E0Og9KtJ9B6L
|
12:41:02
|
155
|
653.0000
|
XLON
|
05002050000108507-E0Og9KtJ9Bhu
|
12:41:02
|
51
|
653.0000
|
XLON
|
05002050000108507-E0Og9KtJ9Bhw
|
12:42:42
|
35
|
653.0000
|
XLON
|
05002050000108961-E0Og9KtJ9Ca4
|
12:42:42
|
98
|
653.0000
|
XLON
|
05002050000108961-E0Og9KtJ9Ca6
|
12:46:35
|
223
|
655.5000
|
XLON
|
07002070000109636-E0Og9KtJ9En8
|
12:48:32
|
194
|
654.5000
|
XLON
|
05002050000110425-E0Og9KtJ9Fno
|
12:48:32
|
50
|
654.5000
|
XLON
|
05002050000110425-E0Og9KtJ9Fnq
|
12:49:39
|
163
|
655.0000
|
XLON
|
05002050000110997-E0Og9KtJ9GD5
|
12:50:25
|
163
|
654.0000
|
XLON
|
07002070000110769-E0Og9KtJ9GX7
|
12:51:55
|
134
|
654.5000
|
XLON
|
07002070000111612-E0Og9KtJ9H6I
|
12:54:32
|
161
|
654.0000
|
XLON
|
05002050000111527-E0Og9KtJ9IWp
|
12:56:05
|
188
|
654.0000
|
XLON
|
07002070000113170-E0Og9KtJ9JmF
|
13:01:43
|
246
|
654.0000
|
XLON
|
05002050000115610-E0Og9KtJ9Q08
|
13:02:42
|
295
|
654.5000
|
XLON
|
05002050000116467-E0Og9KtJ9RND
|
13:06:02
|
369
|
654.5000
|
XLON
|
05002050000117958-E0Og9KtJ9UYp
|
13:07:42
|
267
|
654.5000
|
XLON
|
05002050000118645-E0Og9KtJ9VuZ
|
13:09:22
|
228
|
654.5000
|
XLON
|
07002070000119201-E0Og9KtJ9X0G
|
13:11:02
|
242
|
654.5000
|
XLON
|
07002070000119950-E0Og9KtJ9YVX
|
13:12:42
|
231
|
654.5000
|
XLON
|
07002070000120593-E0Og9KtJ9ZrB
|
13:14:22
|
222
|
655.0000
|
XLON
|
05002050000121335-E0Og9KtJ9bCA
|
13:16:06
|
48
|
656.0000
|
XLON
|
07002070000121861-E0Og9KtJ9cBE
|
13:16:06
|
30
|
656.0000
|
XLON
|
07002070000121861-E0Og9KtJ9cBG
|
13:16:06
|
110
|
656.0000
|
XLON
|
07002070000121861-E0Og9KtJ9cBI
|
13:17:42
|
40
|
655.5000
|
XLON
|
07002070000122380-E0Og9KtJ9dBG
|
13:17:42
|
11
|
655.5000
|
XLON
|
07002070000122380-E0Og9KtJ9dBC
|
13:17:42
|
167
|
655.5000
|
XLON
|
07002070000122380-E0Og9KtJ9dB0
|
13:20:22
|
233
|
655.0000
|
XLON
|
07002070000123365-E0Og9KtJ9ekO
|
13:21:02
|
224
|
655.0000
|
XLON
|
05002050000123795-E0Og9KtJ9fHC
|
13:22:42
|
237
|
655.0000
|
XLON
|
07002070000124419-E0Og9KtJ9gVh
|
13:24:22
|
244
|
655.0000
|
XLON
|
05002050000125145-E0Og9KtJ9hjg
|
13:27:42
|
317
|
656.0000
|
XLON
|
07002070000126187-E0Og9KtJ9k68
|
13:31:02
|
306
|
656.5000
|
XLON
|
07002070000127547-E0Og9KtJ9mFo
|
13:32:42
|
326
|
656.0000
|
XLON
|
05002050000128298-E0Og9KtJ9neC
|
13:34:22
|
294
|
656.0000
|
XLON
|
07002070000128839-E0Og9KtJ9oSE
|
13:36:02
|
66
|
658.0000
|
XLON
|
05002050000129565-E0Og9KtJ9pbS
|
13:36:02
|
169
|
658.0000
|
XLON
|
05002050000129565-E0Og9KtJ9pbQ
|
13:37:48
|
97
|
656.0000
|
XLON
|
05002050000130164-E0Og9KtJ9r5U
|
13:37:48
|
263
|
656.5000
|
XLON
|
05002050000130225-E0Og9KtJ9r5E
|
13:40:05
|
225
|
656.5000
|
XLON
|
05002050000131100-E0Og9KtJ9sfZ
|
13:41:37
|
179
|
656.5000
|
XLON
|
05002050000131664-E0Og9KtJ9tly
|
13:43:05
|
39
|
657.5000
|
XLON
|
07002070000132055-E0Og9KtJ9utK
|
13:43:08
|
167
|
656.5000
|
XLON
|
05002050000132201-E0Og9KtJ9uy1
|
13:44:22
|
193
|
656.5000
|
XLON
|
05002050000132625-E0Og9KtJ9vq8
|
13:46:02
|
234
|
657.0000
|
XLON
|
07002070000133152-E0Og9KtJ9xDo
|
13:49:22
|
233
|
656.5000
|
XLON
|
07002070000134538-E0Og9KtJA03C
|
13:53:28
|
257
|
657.0000
|
XLON
|
07002070000136137-E0Og9KtJA3O0
|
13:54:22
|
353
|
657.0000
|
XLON
|
07002070000136455-E0Og9KtJA4Fr
|
13:56:02
|
347
|
657.0000
|
XLON
|
07002070000137037-E0Og9KtJA5OK
|
13:57:42
|
8
|
658.0000
|
XLON
|
07002070000137570-E0Og9KtJA6HG
|
13:57:42
|
14
|
658.0000
|
XLON
|
07002070000137570-E0Og9KtJA6HI
|
13:57:42
|
150
|
658.0000
|
XLON
|
07002070000137570-E0Og9KtJA6HK
|
13:59:22
|
318
|
657.0000
|
XLON
|
07002070000138185-E0Og9KtJA7Cc
|
14:01:02
|
214
|
657.0000
|
XLON
|
07002070000139172-E0Og9KtJA8KP
|
14:02:42
|
287
|
657.0000
|
XLON
|
07002070000139908-E0Og9KtJA9Ri
|
14:04:22
|
278
|
657.0000
|
XLON
|
07002070000140659-E0Og9KtJAAmc
|
14:06:02
|
270
|
657.0000
|
XLON
|
05002050000141606-E0Og9KtJABhc
|
14:07:42
|
2
|
657.5000
|
XLON
|
07002070000142164-E0Og9KtJACSN
|
14:07:42
|
30
|
657.5000
|
XLON
|
07002070000142164-E0Og9KtJACSP
|
14:08:42
|
204
|
657.0000
|
XLON
|
07002070000142580-E0Og9KtJACrd
|
14:09:22
|
203
|
657.0000
|
XLON
|
07002070000142863-E0Og9KtJADTV
|
14:11:02
|
273
|
657.0000
|
XLON
|
05002050000143864-E0Og9KtJAEY5
|
14:11:02
|
1
|
657.0000
|
XLON
|
05002050000143864-E0Og9KtJAEXz
|
14:12:42
|
13
|
657.5000
|
XLON
|
07002070000144291-E0Og9KtJAFa4
|
14:12:42
|
195
|
657.5000
|
XLON
|
07002070000144291-E0Og9KtJAFa6
|
14:14:23
|
232
|
657.0000
|
XLON
|
05002050000145165-E0Og9KtJAH86
|
14:16:02
|
218
|
657.0000
|
XLON
|
05002050000145953-E0Og9KtJAIY3
|
14:18:42
|
233
|
658.0000
|
XLON
|
07002070000146961-E0Og9KtJALeR
|
14:19:22
|
268
|
658.0000
|
XLON
|
05002050000147515-E0Og9KtJAMA3
|
14:21:02
|
14
|
658.5000
|
XLON
|
07002070000148017-E0Og9KtJANeO
|
14:21:02
|
150
|
658.5000
|
XLON
|
07002070000148017-E0Og9KtJANeQ
|
14:21:04
|
109
|
657.5000
|
XLON
|
05002050000148272-E0Og9KtJANhQ
|
14:23:21
|
328
|
658.0000
|
XLON
|
05002050000149003-E0Og9KtJAPxc
|
14:24:23
|
268
|
658.0000
|
XLON
|
07002070000149630-E0Og9KtJARCy
|
14:27:03
|
393
|
658.0000
|
XLON
|
07002070000151110-E0Og9KtJATzE
|
14:27:13
|
419
|
657.5000
|
XLON
|
07002070000150524-E0Og9KtJAU6U
|
14:28:44
|
292
|
657.0000
|
XLON
|
07002070000152277-E0Og9KtJAVhs
|
14:29:24
|
311
|
657.5000
|
XLON
|
05002050000153122-E0Og9KtJAWgt
|
14:34:24
|
393
|
657.5000
|
XLON
|
07002070000158824-E0Og9KtJAjMu
|
14:35:22
|
291
|
656.5000
|
XLON
|
05002050000151764-E0Og9KtJAlSO
|
14:36:04
|
309
|
656.0000
|
XLON
|
07002070000160210-E0Og9KtJAmw1
|
14:36:19
|
69
|
656.0000
|
XLON
|
07002070000160396-E0Og9KtJAnUk
|
14:36:19
|
34
|
656.0000
|
XLON
|
07002070000160396-E0Og9KtJAnUm
|
14:37:44
|
338
|
655.0000
|
XLON
|
05002050000161755-E0Og9KtJAq2c
|
14:40:24
|
312
|
655.0000
|
XLON
|
07002070000163595-E0Og9KtJAten
|
14:41:04
|
369
|
655.0000
|
XLON
|
07002070000164044-E0Og9KtJAuCi
|
14:42:44
|
1
|
655.0000
|
XLON
|
07002070000165657-E0Og9KtJAwBK
|
14:42:44
|
314
|
655.0000
|
XLON
|
07002070000165657-E0Og9KtJAwBR
|
14:43:44
|
111
|
655.0000
|
XLON
|
05002050000166618-E0Og9KtJAxhO
|
14:44:24
|
315
|
655.0000
|
XLON
|
05002050000167147-E0Og9KtJAyV0
|
14:45:24
|
105
|
655.0000
|
XLON
|
07002070000167969-E0Og9KtJB09U
|
14:46:04
|
312
|
655.0000
|
XLON
|
07002070000168565-E0Og9KtJB12U
|
14:46:04
|
2
|
655.0000
|
XLON
|
07002070000168565-E0Og9KtJB12O
|
14:47:04
|
102
|
655.0000
|
XLON
|
07002070000169400-E0Og9KtJB2h4
|
14:47:28
|
310
|
654.0000
|
XLON
|
07002070000162906-E0Og9KtJB3RR
|
14:47:44
|
176
|
654.5000
|
XLON
|
07002070000170090-E0Og9KtJB3pR
|
14:47:44
|
19
|
654.5000
|
XLON
|
07002070000170090-E0Og9KtJB3pT
|
14:48:44
|
172
|
654.0000
|
XLON
|
07002070000170909-E0Og9KtJB5ST
|
14:49:24
|
428
|
654.5000
|
XLON
|
07002070000171489-E0Og9KtJB6Dk
|
14:49:32
|
281
|
653.5000
|
XLON
|
05002050000159047-E0Og9KtJB6bs
|
14:52:44
|
371
|
653.0000
|
XLON
|
07002070000174208-E0Og9KtJBCbP
|
14:54:24
|
168
|
653.5000
|
XLON
|
07002070000175533-E0Og9KtJBFKA
|
14:54:24
|
160
|
653.5000
|
XLON
|
07002070000175533-E0Og9KtJBFKC
|
14:54:24
|
180
|
653.5000
|
XLON
|
07002070000175533-E0Og9KtJBFKE
|
14:54:24
|
13
|
653.5000
|
XLON
|
07002070000175533-E0Og9KtJBFKG
|
14:56:04
|
400
|
653.5000
|
XLON
|
05002050000177067-E0Og9KtJBHb8
|
14:57:44
|
13
|
654.0000
|
XLON
|
07002070000178035-E0Og9KtJBKRB
|
14:57:44
|
132
|
654.0000
|
XLON
|
07002070000178035-E0Og9KtJBKRD
|
14:57:44
|
169
|
654.0000
|
XLON
|
07002070000178035-E0Og9KtJBKRF
|
14:59:53
|
429
|
652.5000
|
XLON
|
07002070000179102-E0Og9KtJBMeo
|
15:00:34
|
371
|
651.5000
|
XLON
|
07002070000172929-E0Og9KtJBO7o
|
15:00:34
|
338
|
652.0000
|
XLON
|
07002070000173691-E0Og9KtJBO7L
|
15:01:04
|
341
|
650.5000
|
XLON
|
07002070000182064-E0Og9KtJBPJ5
|
15:04:22
|
286
|
651.0000
|
XLON
|
07002070000184516-E0Og9KtJBUZr
|
15:04:24
|
364
|
651.0000
|
XLON
|
07002070000184948-E0Og9KtJBUfi
|
15:04:53
|
333
|
650.5000
|
XLON
|
05002050000183959-E0Og9KtJBVDi
|
15:06:16
|
236
|
651.5000
|
XLON
|
07002070000186693-E0Og9KtJBYkZ
|
15:07:44
|
316
|
651.5000
|
XLON
|
05002050000188035-E0Og9KtJBbF9
|
15:10:24
|
262
|
651.0000
|
XLON
|
07002070000188806-E0Og9KtJBfCg
|
15:10:24
|
309
|
651.5000
|
XLON
|
05002050000189746-E0Og9KtJBfCP
|
15:10:33
|
276
|
650.5000
|
XLON
|
05002050000186725-E0Og9KtJBfT6
|
15:17:04
|
344
|
651.5000
|
XLON
|
05002050000194242-E0Og9KtJBpEN
|
15:17:44
|
344
|
651.5000
|
XLON
|
07002070000194385-E0Og9KtJBq2i
|
15:19:24
|
432
|
651.5000
|
XLON
|
07002070000195548-E0Og9KtJBs3n
|
15:22:34
|
48
|
652.5000
|
XLON
|
07002070000197811-E0Og9KtJBw05
|
15:22:34
|
30
|
652.5000
|
XLON
|
07002070000197811-E0Og9KtJBw07
|
15:22:35
|
317
|
652.5000
|
XLON
|
07002070000197828-E0Og9KtJBw3x
|
15:23:35
|
111
|
652.5000
|
XLON
|
07002070000198563-E0Og9KtJBxKT
|
15:24:15
|
317
|
653.0000
|
XLON
|
07002070000199049-E0Og9KtJBy7f
|
15:24:36
|
242
|
651.0000
|
XLON
|
07002070000191051-E0Og9KtJByeh
|
15:24:36
|
374
|
651.5000
|
XLON
|
05002050000197165-E0Og9KtJByeA
|
15:27:05
|
374
|
651.0000
|
XLON
|
07002070000201027-E0Og9KtJC1ti
|
15:27:44
|
403
|
651.0000
|
XLON
|
07002070000201453-E0Og9KtJC2fM
|
15:28:08
|
374
|
650.5000
|
XLON
|
05002050000200563-E0Og9KtJC35b
|
15:31:04
|
346
|
651.5000
|
XLON
|
07002070000203659-E0Og9KtJC6IB
|
15:33:44
|
381
|
652.0000
|
XLON
|
05002050000205869-E0Og9KtJC9Za
|
15:34:24
|
256
|
652.0000
|
XLON
|
05002050000206292-E0Og9KtJCAK6
|
15:34:24
|
62
|
652.0000
|
XLON
|
05002050000206292-E0Og9KtJCAK8
|
15:35:22
|
225
|
651.0000
|
XLON
|
07002070000205446-E0Og9KtJCBWH
|
15:35:22
|
434
|
651.5000
|
XLON
|
05002050000205141-E0Og9KtJCBVu
|
15:37:01
|
294
|
651.5000
|
XLON
|
07002070000207241-E0Og9KtJCDVx
|
15:37:44
|
213
|
651.5000
|
XLON
|
05002050000208887-E0Og9KtJCEHV
|
15:37:44
|
81
|
651.5000
|
XLON
|
05002050000208887-E0Og9KtJCEHX
|
15:40:40
|
321
|
652.0000
|
XLON
|
05002050000211173-E0Og9KtJCICp
|
15:42:45
|
33
|
652.0000
|
XLON
|
07002070000212234-E0Og9KtJCKn2
|
15:42:45
|
317
|
652.0000
|
XLON
|
07002070000212234-E0Og9KtJCKmy
|
15:44:25
|
410
|
652.0000
|
XLON
|
05002050000213672-E0Og9KtJCMij
|
15:46:05
|
353
|
652.0000
|
XLON
|
07002070000214371-E0Og9KtJCOtY
|
15:47:05
|
134
|
652.0000
|
XLON
|
05002050000215491-E0Og9KtJCQ4Q
|
15:47:45
|
384
|
652.0000
|
XLON
|
07002070000215375-E0Og9KtJCQjE
|
15:49:25
|
443
|
652.0000
|
XLON
|
05002050000217037-E0Og9KtJCSra
|
15:51:05
|
413
|
652.0000
|
XLON
|
05002050000218267-E0Og9KtJCUye
|
15:52:45
|
354
|
652.0000
|
XLON
|
07002070000218748-E0Og9KtJCXKz
|
15:53:45
|
125
|
652.0000
|
XLON
|
07002070000219424-E0Og9KtJCYUG
|
15:54:25
|
413
|
652.5000
|
XLON
|
05002050000220360-E0Og9KtJCZKS
|
15:56:05
|
370
|
653.0000
|
XLON
|
05002050000221554-E0Og9KtJCbuT
|
15:56:05
|
18
|
653.0000
|
XLON
|
05002050000221554-E0Og9KtJCbuV
|
15:57:43
|
405
|
653.0000
|
XLON
|
05002050000222702-E0Og9KtJCdzs
|
15:57:43
|
141
|
653.0000
|
XLON
|
05002050000222702-E0Og9KtJCdzu
|
16:04:09
|
330
|
652.0000
|
XLON
|
05002050000223820-E0Og9KtJCmtL
|
16:04:10
|
331
|
652.0000
|
XLON
|
05002050000227380-E0Og9KtJCmuU
|
16:04:11
|
383
|
652.5000
|
XLON
|
07002070000226752-E0Og9KtJCmvW
|
16:04:12
|
452
|
652.5000
|
XLON
|
07002070000226760-E0Og9KtJCmxL
|
16:04:14
|
255
|
652.5000
|
XLON
|
05002050000227441-E0Og9KtJCn2k
|
16:05:48
|
453
|
652.5000
|
XLON
|
05002050000228542-E0Og9KtJCpEo
|
16:06:05
|
424
|
652.5000
|
XLON
|
07002070000228078-E0Og9KtJCphP
|
16:07:45
|
333
|
652.5000
|
XLON
|
05002050000229906-E0Og9KtJCsJv
|
16:08:45
|
116
|
652.5000
|
XLON
|
05002050000230677-E0Og9KtJCuKQ
|
16:09:25
|
366
|
652.5000
|
XLON
|
05002050000231259-E0Og9KtJCvc5
|
16:10:25
|
151
|
652.5000
|
XLON
|
07002070000231378-E0Og9KtJCwtH
|
16:11:10
|
317
|
656.0000
|
XLON
|
07002070000231996-E0Og9KtJCy6R
|
16:11:10
|
321
|
656.0000
|
XLON
|
07002070000231996-E0Og9KtJCy6T
|
16:12:45
|
341
|
656.5000
|
XLON
|
07002070000233269-E0Og9KtJD0rK
|
16:12:53
|
305
|
655.5000
|
XLON
|
05002050000232836-E0Og9KtJD16P
|
16:12:53
|
306
|
655.5000
|
XLON
|
05002050000232878-E0Og9KtJD16R
|
16:14:16
|
221
|
655.0000
|
XLON
|
07002070000232582-E0Og9KtJD3aO
|
16:14:25
|
341
|
655.0000
|
XLON
|
07002070000234521-E0Og9KtJD3no
|
16:16:05
|
310
|
655.0000
|
XLON
|
05002050000236166-E0Og9KtJD6Bo
|
16:17:05
|
146
|
655.0000
|
XLON
|
07002070000235912-E0Og9KtJD7pC
|
16:17:45
|
403
|
655.0000
|
XLON
|
05002050000236693-E0Og9KtJD8rt
|
16:19:25
|
33
|
655.5000
|
XLON
|
05002050000237163-E0Og9KtJDBp5
|
16:19:25
|
84
|
655.5000
|
XLON
|
05002050000237163-E0Og9KtJDBp7
|
16:19:25
|
20
|
655.5000
|
XLON
|
05002050000237163-E0Og9KtJDBp9
|
16:19:25
|
30
|
655.5000
|
XLON
|
05002050000237163-E0Og9KtJDBpB
|
16:19:25
|
432
|
655.5000
|
XLON
|
05002050000237163-E0Og9KtJDBpD
|
16:21:05
|
379
|
654.5000
|
XLON
|
05002050000237735-E0Og9KtJDEd8
|
16:22:05
|
216
|
655.5000
|
XLON
|
07002070000237395-E0Og9KtJDG1n
|
16:22:45
|
533
|
654.5000
|
XLON
|
07002070000237570-E0Og9KtJDHJC
|
16:23:07
|
152
|
654.5000
|
XLON
|
07002070000237670-E0Og9KtJDHnz
|
16:24:20
|
404
|
655.0000
|
XLON
|
07002070000237971-E0Og9KtJDJmq
|
16:25:15
|
515
|
654.5000
|
XLON
|
05002050000238902-E0Og9KtJDLNV
|
16:26:05
|
496
|
654.5000
|
XLON
|
07002070000238499-E0Og9KtJDMwo
|
16:27:27
|
30
|
655.5000
|
XLON
|
07002070000238896-E0Og9KtJDPAQ
|
16:27:27
|
373
|
655.5000
|
XLON
|
07002070000238896-E0Og9KtJDPAS
|
16:28:15
|
471
|
654.5000
|
XLON
|
07002070000239141-E0Og9KtJDQXG
|
16:28:55
|
866
|
654.5000
|
XLON
|
07002070000239340-E0Og9KtJDRQp
|