Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 190,647 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,591,638 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,797,822 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
01 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
126,877 |
2.2457 |
2.2120 |
2.2520 |
||
|
CBOE CXE |
19,474 |
2.2454 |
2.2160 |
2.2520 |
||
|
CBOE BXE |
31,304 |
2.2457 |
2.2160 |
2.2520 |
||
|
Turquoise Services Limited |
6,552 |
2.2456 |
2.2140 |
2.2520 |
||
|
Aquis Exchange |
6,440 |
2.2460 |
2.2120 |
2.2520 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:18 |
GMT |
590 |
2.218 |
GBP |
XLON |
00491031795TRLO1.1.1 |
|
08:08:14 |
GMT |
16 |
2.216 |
GBP |
BATE |
00491032848TRLO1.1.1 |
|
08:08:14 |
GMT |
328 |
2.216 |
GBP |
BATE |
00491032849TRLO1.1.1 |
|
08:08:14 |
GMT |
2 |
2.214 |
GBP |
TRQX |
00491032850TRLO1.1.1 |
|
08:08:15 |
GMT |
590 |
2.216 |
GBP |
XLON |
00491032851TRLO1.1.1 |
|
08:08:15 |
GMT |
25 |
2.214 |
GBP |
TRQX |
00491032853TRLO1.1.1 |
|
08:08:15 |
GMT |
45 |
2.214 |
GBP |
TRQX |
00491032852TRLO1.1.1 |
|
08:08:22 |
GMT |
214 |
2.218 |
GBP |
CHIX |
00491032918TRLO1.1.1 |
|
08:10:49 |
GMT |
19 |
2.212 |
GBP |
AQXE |
00491033944TRLO1.1.1 |
|
08:10:49 |
GMT |
28 |
2.212 |
GBP |
AQXE |
00491033945TRLO1.1.1 |
|
08:11:29 |
GMT |
23 |
2.212 |
GBP |
AQXE |
00491034223TRLO1.1.1 |
|
08:11:50 |
GMT |
590 |
2.212 |
GBP |
XLON |
00491034376TRLO1.1.1 |
|
08:14:56 |
GMT |
214 |
2.218 |
GBP |
CHIX |
00491035488TRLO1.1.1 |
|
08:15:31 |
GMT |
590 |
2.218 |
GBP |
XLON |
00491035650TRLO1.1.1 |
|
08:16:49 |
GMT |
70 |
2.216 |
GBP |
AQXE |
00491036031TRLO1.1.1 |
|
08:16:49 |
GMT |
344 |
2.216 |
GBP |
BATE |
00491036030TRLO1.1.1 |
|
08:16:49 |
GMT |
72 |
2.216 |
GBP |
TRQX |
00491036032TRLO1.1.1 |
|
08:18:42 |
GMT |
590 |
2.220 |
GBP |
XLON |
00491036460TRLO1.1.1 |
|
08:21:30 |
GMT |
70 |
2.216 |
GBP |
AQXE |
00491037133TRLO1.1.1 |
|
08:21:41 |
GMT |
214 |
2.216 |
GBP |
CHIX |
00491037154TRLO1.1.1 |
|
08:21:45 |
GMT |
72 |
2.216 |
GBP |
TRQX |
00491037168TRLO1.1.1 |
|
08:21:47 |
GMT |
344 |
2.216 |
GBP |
BATE |
00491037177TRLO1.1.1 |
|
08:22:01 |
GMT |
590 |
2.214 |
GBP |
XLON |
00491037232TRLO1.1.1 |
|
08:26:32 |
GMT |
590 |
2.218 |
GBP |
XLON |
00491038197TRLO1.1.1 |
|
08:30:06 |
GMT |
590 |
2.220 |
GBP |
XLON |
00491039075TRLO1.1.1 |
|
08:32:24 |
GMT |
72 |
2.222 |
GBP |
TRQX |
00491039496TRLO1.1.1 |
|
08:32:24 |
GMT |
214 |
2.222 |
GBP |
CHIX |
00491039495TRLO1.1.1 |
|
08:33:00 |
GMT |
194 |
2.220 |
GBP |
XLON |
00491039593TRLO1.1.1 |
|
08:33:00 |
GMT |
396 |
2.220 |
GBP |
XLON |
00491039594TRLO1.1.1 |
|
08:36:07 |
GMT |
214 |
2.224 |
GBP |
CHIX |
00491040191TRLO1.1.1 |
|
08:36:07 |
GMT |
344 |
2.224 |
GBP |
BATE |
00491040192TRLO1.1.1 |
|
08:36:07 |
GMT |
72 |
2.226 |
GBP |
TRQX |
00491040193TRLO1.1.1 |
|
08:36:20 |
GMT |
217 |
2.222 |
GBP |
XLON |
00491040248TRLO1.1.1 |
|
08:36:20 |
GMT |
373 |
2.222 |
GBP |
XLON |
00491040249TRLO1.1.1 |
|
08:38:40 |
GMT |
344 |
2.222 |
GBP |
BATE |
00491040614TRLO1.1.1 |
|
08:42:03 |
GMT |
590 |
2.226 |
GBP |
XLON |
00491041281TRLO1.1.1 |
|
08:44:54 |
GMT |
214 |
2.230 |
GBP |
CHIX |
00491041718TRLO1.1.1 |
|
08:46:17 |
GMT |
590 |
2.236 |
GBP |
XLON |
00491042014TRLO1.1.1 |
|
08:49:54 |
GMT |
344 |
2.240 |
GBP |
BATE |
00491042606TRLO1.1.1 |
|
08:49:54 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00491042607TRLO1.1.1 |
|
08:50:27 |
GMT |
590 |
2.238 |
GBP |
XLON |
00491042739TRLO1.1.1 |
|
08:52:46 |
GMT |
31 |
2.244 |
GBP |
TRQX |
00491043169TRLO1.1.1 |
|
08:52:46 |
GMT |
41 |
2.244 |
GBP |
TRQX |
00491043172TRLO1.1.1 |
|
08:53:07 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491043248TRLO1.1.1 |
|
08:56:17 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491043718TRLO1.1.1 |
|
08:56:17 |
GMT |
140 |
2.242 |
GBP |
AQXE |
00491043719TRLO1.1.1 |
|
08:56:17 |
GMT |
140 |
2.242 |
GBP |
AQXE |
00491043720TRLO1.1.1 |
|
08:56:17 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491043721TRLO1.1.1 |
|
08:56:17 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491043722TRLO1.1.1 |
|
08:59:39 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491044243TRLO1.1.1 |
|
08:59:39 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491044242TRLO1.1.1 |
|
08:59:39 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491044244TRLO1.1.1 |
|
08:59:39 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491044246TRLO1.1.1 |
|
08:59:39 |
GMT |
72 |
2.242 |
GBP |
TRQX |
00491044245TRLO1.1.1 |
|
09:02:16 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491044709TRLO1.1.1 |
|
09:04:18 |
GMT |
71 |
2.244 |
GBP |
XLON |
00491045091TRLO1.1.1 |
|
09:04:18 |
GMT |
519 |
2.244 |
GBP |
XLON |
00491045092TRLO1.1.1 |
|
09:06:41 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491045450TRLO1.1.1 |
|
09:06:41 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491045453TRLO1.1.1 |
|
09:06:41 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491045451TRLO1.1.1 |
|
09:06:41 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491045452TRLO1.1.1 |
|
09:06:45 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491045457TRLO1.1.1 |
|
09:08:57 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491045774TRLO1.1.1 |
|
09:09:36 |
GMT |
214 |
2.240 |
GBP |
CHIX |
00491045897TRLO1.1.1 |
|
09:09:39 |
GMT |
344 |
2.240 |
GBP |
BATE |
00491045912TRLO1.1.1 |
|
09:10:28 |
GMT |
590 |
2.240 |
GBP |
XLON |
00491046011TRLO1.1.1 |
|
09:11:24 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00491046118TRLO1.1.1 |
|
09:14:58 |
GMT |
590 |
2.240 |
GBP |
XLON |
00491046554TRLO1.1.1 |
|
09:16:59 |
GMT |
70 |
2.238 |
GBP |
AQXE |
00491046986TRLO1.1.1 |
|
09:17:31 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00491047065TRLO1.1.1 |
|
09:17:35 |
GMT |
295 |
2.238 |
GBP |
BATE |
00491047076TRLO1.1.1 |
|
09:17:35 |
GMT |
49 |
2.238 |
GBP |
BATE |
00491047077TRLO1.1.1 |
|
09:17:36 |
GMT |
214 |
2.236 |
GBP |
CHIX |
00491047078TRLO1.1.1 |
|
09:18:21 |
GMT |
148 |
2.234 |
GBP |
XLON |
00491047183TRLO1.1.1 |
|
09:18:21 |
GMT |
442 |
2.234 |
GBP |
XLON |
00491047184TRLO1.1.1 |
|
09:21:39 |
GMT |
144 |
2.236 |
GBP |
XLON |
00491047948TRLO1.1.1 |
|
09:21:39 |
GMT |
156 |
2.236 |
GBP |
XLON |
00491047949TRLO1.1.1 |
|
09:21:39 |
GMT |
290 |
2.236 |
GBP |
XLON |
00491047950TRLO1.1.1 |
|
09:23:33 |
GMT |
70 |
2.238 |
GBP |
AQXE |
00491048262TRLO1.1.1 |
|
09:24:12 |
GMT |
214 |
2.236 |
GBP |
CHIX |
00491048357TRLO1.1.1 |
|
09:24:59 |
GMT |
590 |
2.236 |
GBP |
XLON |
00491048436TRLO1.1.1 |
|
09:27:40 |
GMT |
590 |
2.236 |
GBP |
XLON |
00491048804TRLO1.1.1 |
|
09:29:04 |
GMT |
70 |
2.238 |
GBP |
AQXE |
00491049008TRLO1.1.1 |
|
09:29:12 |
GMT |
344 |
2.234 |
GBP |
BATE |
00491049026TRLO1.1.1 |
|
09:36:24 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00491050100TRLO1.1.1 |
|
09:36:24 |
GMT |
214 |
2.240 |
GBP |
CHIX |
00491050098TRLO1.1.1 |
|
09:36:24 |
GMT |
1180 |
2.240 |
GBP |
XLON |
00491050099TRLO1.1.1 |
|
09:36:24 |
GMT |
144 |
2.240 |
GBP |
TRQX |
00491050101TRLO1.1.1 |
|
09:40:34 |
GMT |
688 |
2.248 |
GBP |
BATE |
00491050821TRLO1.1.1 |
|
09:43:03 |
GMT |
344 |
2.248 |
GBP |
BATE |
00491051259TRLO1.1.1 |
|
09:46:43 |
GMT |
428 |
2.246 |
GBP |
CHIX |
00491051736TRLO1.1.1 |
|
09:46:43 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491051737TRLO1.1.1 |
|
09:46:53 |
GMT |
1770 |
2.246 |
GBP |
XLON |
00491051771TRLO1.1.1 |
|
09:49:06 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491052191TRLO1.1.1 |
|
09:54:02 |
GMT |
162 |
2.250 |
GBP |
XLON |
00491053753TRLO1.1.1 |
|
09:54:02 |
GMT |
428 |
2.250 |
GBP |
XLON |
00491053752TRLO1.1.1 |
|
09:55:00 |
GMT |
344 |
2.246 |
GBP |
BATE |
00491054231TRLO1.1.1 |
|
09:55:00 |
GMT |
214 |
2.246 |
GBP |
CHIX |
00491054232TRLO1.1.1 |
|
09:55:05 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491054263TRLO1.1.1 |
|
09:55:05 |
GMT |
140 |
2.246 |
GBP |
AQXE |
00491054264TRLO1.1.1 |
|
09:55:05 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491054265TRLO1.1.1 |
|
09:58:36 |
GMT |
280 |
2.244 |
GBP |
XLON |
00491055573TRLO1.1.1 |
|
09:58:36 |
GMT |
310 |
2.244 |
GBP |
XLON |
00491055574TRLO1.1.1 |
|
10:01:15 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491056226TRLO1.1.1 |
|
10:04:32 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491056766TRLO1.1.1 |
|
10:04:40 |
GMT |
100 |
2.244 |
GBP |
CHIX |
00491056778TRLO1.1.1 |
|
10:04:41 |
GMT |
114 |
2.244 |
GBP |
CHIX |
00491056779TRLO1.1.1 |
|
10:04:41 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491056780TRLO1.1.1 |
|
10:18:10 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00491058947TRLO1.1.1 |
|
10:18:10 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491058948TRLO1.1.1 |
|
10:18:10 |
GMT |
1180 |
2.250 |
GBP |
XLON |
00491058949TRLO1.1.1 |
|
10:18:10 |
GMT |
72 |
2.250 |
GBP |
TRQX |
00491058951TRLO1.1.1 |
|
10:18:10 |
GMT |
144 |
2.250 |
GBP |
TRQX |
00491058950TRLO1.1.1 |
|
10:20:57 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491059456TRLO1.1.1 |
|
10:20:57 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491059455TRLO1.1.1 |
|
10:20:57 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491059457TRLO1.1.1 |
|
10:21:07 |
GMT |
140 |
2.252 |
GBP |
AQXE |
00491059472TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098061TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098062TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098063TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098065TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098067TRLO1.1.1 |
|
13:38:25 |
GMT |
428 |
2.252 |
GBP |
CHIX |
00491098064TRLO1.1.1 |
|
13:38:25 |
GMT |
688 |
2.252 |
GBP |
BATE |
00491098066TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098068TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098070TRLO1.1.1 |
|
13:38:25 |
GMT |
1376 |
2.252 |
GBP |
BATE |
00491098069TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098071TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098072TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098073TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098076TRLO1.1.1 |
|
13:38:25 |
GMT |
280 |
2.252 |
GBP |
AQXE |
00491098077TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098074TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098075TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098078TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098079TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098080TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098081TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098082TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098083TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098084TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098085TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098086TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098089TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098087TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098088TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098090TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098091TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098092TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098093TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098094TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098095TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098096TRLO1.1.1 |
|
13:38:25 |
GMT |
23 |
2.252 |
GBP |
TRQX |
00491098097TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098098TRLO1.1.1 |
|
13:38:25 |
GMT |
280 |
2.252 |
GBP |
AQXE |
00491098099TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098100TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098101TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098102TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098103TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098104TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098105TRLO1.1.1 |
|
13:38:25 |
GMT |
2140 |
2.252 |
GBP |
CHIX |
00491098106TRLO1.1.1 |
|
13:38:25 |
GMT |
49 |
2.252 |
GBP |
TRQX |
00491098108TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098107TRLO1.1.1 |
|
13:38:25 |
GMT |
216 |
2.252 |
GBP |
TRQX |
00491098109TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098110TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098111TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098112TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098113TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098114TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098115TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098116TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098117TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098118TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098119TRLO1.1.1 |
|
13:38:25 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098120TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098121TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098122TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098125TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098123TRLO1.1.1 |
|
13:38:25 |
GMT |
662 |
2.252 |
GBP |
BATE |
00491098124TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098126TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098127TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098128TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098130TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098131TRLO1.1.1 |
|
13:38:25 |
GMT |
288 |
2.252 |
GBP |
TRQX |
00491098129TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098132TRLO1.1.1 |
|
13:38:25 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098133TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098135TRLO1.1.1 |
|
13:38:25 |
GMT |
370 |
2.252 |
GBP |
BATE |
00491098134TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098136TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098137TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098138TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098139TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098140TRLO1.1.1 |
|
13:38:25 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491098141TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098142TRLO1.1.1 |
|
13:38:25 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098143TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098144TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098145TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098147TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098148TRLO1.1.1 |
|
13:38:25 |
GMT |
1180 |
2.252 |
GBP |
XLON |
00491098146TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098149TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098150TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098151TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098152TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098153TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098154TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098155TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098156TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098157TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098158TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098159TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098160TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098161TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098162TRLO1.1.1 |
|
13:38:25 |
GMT |
1616 |
2.252 |
GBP |
XLON |
00491098165TRLO1.1.1 |
|
13:38:25 |
GMT |
2892 |
2.252 |
GBP |
XLON |
00491098164TRLO1.1.1 |
|
13:38:25 |
GMT |
7292 |
2.252 |
GBP |
XLON |
00491098163TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098166TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098167TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098168TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098169TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098170TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098171TRLO1.1.1 |
|
13:38:25 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098172TRLO1.1.1 |
|
13:39:15 |
GMT |
67 |
2.252 |
GBP |
XLON |
00491098357TRLO1.1.1 |
|
13:40:41 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491098681TRLO1.1.1 |
|
13:40:41 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491098684TRLO1.1.1 |
|
13:40:41 |
GMT |
4653 |
2.252 |
GBP |
XLON |
00491098683TRLO1.1.1 |
|
13:40:41 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491098685TRLO1.1.1 |
|
13:40:45 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491098711TRLO1.1.1 |
|
13:40:46 |
GMT |
141 |
2.252 |
GBP |
BATE |
00491098715TRLO1.1.1 |
|
13:40:46 |
GMT |
203 |
2.252 |
GBP |
BATE |
00491098716TRLO1.1.1 |
|
13:41:21 |
GMT |
590 |
2.248 |
GBP |
XLON |
00491098873TRLO1.1.1 |
|
13:41:23 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491098874TRLO1.1.1 |
|
13:44:01 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491099552TRLO1.1.1 |
|
13:44:02 |
GMT |
590 |
2.248 |
GBP |
XLON |
00491099559TRLO1.1.1 |
|
13:44:05 |
GMT |
214 |
2.248 |
GBP |
CHIX |
00491099565TRLO1.1.1 |
|
13:44:10 |
GMT |
344 |
2.248 |
GBP |
BATE |
00491099578TRLO1.1.1 |
|
13:46:35 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491100156TRLO1.1.1 |
|
13:46:42 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491100183TRLO1.1.1 |
|
13:48:08 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491100538TRLO1.1.1 |
|
13:48:19 |
GMT |
344 |
2.246 |
GBP |
BATE |
00491100565TRLO1.1.1 |
|
13:48:24 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491100589TRLO1.1.1 |
|
13:48:36 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491100645TRLO1.1.1 |
|
13:50:34 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491101117TRLO1.1.1 |
|
13:52:08 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491101619TRLO1.1.1 |
|
13:52:44 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491101779TRLO1.1.1 |
|
13:54:00 |
GMT |
565 |
2.246 |
GBP |
XLON |
00491102203TRLO1.1.1 |
|
13:54:00 |
GMT |
25 |
2.246 |
GBP |
XLON |
00491102207TRLO1.1.1 |
|
13:54:00 |
GMT |
214 |
2.246 |
GBP |
CHIX |
00491102206TRLO1.1.1 |
|
13:54:39 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491102400TRLO1.1.1 |
|
13:55:27 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491102561TRLO1.1.1 |
|
13:55:41 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491102624TRLO1.1.1 |
|
13:57:40 |
GMT |
214 |
2.246 |
GBP |
CHIX |
00491103200TRLO1.1.1 |
|
13:57:40 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491103201TRLO1.1.1 |
|
14:00:09 |
GMT |
105 |
2.246 |
GBP |
CHIX |
00491103819TRLO1.1.1 |
|
14:00:09 |
GMT |
109 |
2.246 |
GBP |
CHIX |
00491103818TRLO1.1.1 |
|
14:00:09 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491103820TRLO1.1.1 |
|
14:01:38 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491104259TRLO1.1.1 |
|
14:01:57 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491104352TRLO1.1.1 |
|
14:01:57 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491104353TRLO1.1.1 |
|
14:01:57 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491104354TRLO1.1.1 |
|
14:02:09 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491104440TRLO1.1.1 |
|
14:02:09 |
GMT |
144 |
2.244 |
GBP |
TRQX |
00491104441TRLO1.1.1 |
|
14:03:57 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491104843TRLO1.1.1 |
|
14:04:28 |
GMT |
139 |
2.244 |
GBP |
BATE |
00491104958TRLO1.1.1 |
|
14:04:28 |
GMT |
205 |
2.244 |
GBP |
BATE |
00491104957TRLO1.1.1 |
|
14:04:28 |
GMT |
1180 |
2.244 |
GBP |
XLON |
00491104959TRLO1.1.1 |
|
14:04:28 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491104965TRLO1.1.1 |
|
14:06:12 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491105381TRLO1.1.1 |
|
14:06:57 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491105530TRLO1.1.1 |
|
14:07:55 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491105771TRLO1.1.1 |
|
14:08:14 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491105869TRLO1.1.1 |
|
14:08:15 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491105872TRLO1.1.1 |
|
14:10:44 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491106765TRLO1.1.1 |
|
14:10:44 |
GMT |
187 |
2.240 |
GBP |
XLON |
00491106766TRLO1.1.1 |
|
14:10:44 |
GMT |
403 |
2.240 |
GBP |
XLON |
00491106767TRLO1.1.1 |
|
14:12:45 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491107427TRLO1.1.1 |
|
14:12:45 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491107426TRLO1.1.1 |
|
14:13:21 |
GMT |
1180 |
2.242 |
GBP |
XLON |
00491107620TRLO1.1.1 |
|
14:14:28 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00491108005TRLO1.1.1 |
|
14:14:46 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491108139TRLO1.1.1 |
|
14:15:06 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491108257TRLO1.1.1 |
|
14:17:51 |
GMT |
135 |
2.244 |
GBP |
CHIX |
00491108987TRLO1.1.1 |
|
14:17:51 |
GMT |
79 |
2.244 |
GBP |
CHIX |
00491108988TRLO1.1.1 |
|
14:17:51 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491108990TRLO1.1.1 |
|
14:22:47 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491110756TRLO1.1.1 |
|
14:22:47 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491110757TRLO1.1.1 |
|
14:23:15 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491110959TRLO1.1.1 |
|
14:23:25 |
GMT |
144 |
2.244 |
GBP |
TRQX |
00491110992TRLO1.1.1 |
|
14:23:25 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491110991TRLO1.1.1 |
|
14:26:22 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491112030TRLO1.1.1 |
|
14:28:37 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491112938TRLO1.1.1 |
|
14:28:55 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491113021TRLO1.1.1 |
|
14:29:12 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491113135TRLO1.1.1 |
|
14:29:15 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491113150TRLO1.1.1 |
|
14:30:39 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491114732TRLO1.1.1 |
|
14:32:13 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491116465TRLO1.1.1 |
|
14:32:13 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491116464TRLO1.1.1 |
|
14:32:41 |
GMT |
1180 |
2.244 |
GBP |
XLON |
00491116687TRLO1.1.1 |
|
14:34:43 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491117710TRLO1.1.1 |
|
14:34:46 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491117742TRLO1.1.1 |
|
14:34:46 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491117743TRLO1.1.1 |
|
14:35:00 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491117825TRLO1.1.1 |
|
14:35:00 |
GMT |
140 |
2.242 |
GBP |
AQXE |
00491117826TRLO1.1.1 |
|
14:35:00 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491117827TRLO1.1.1 |
|
14:35:00 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491117828TRLO1.1.1 |
|
14:35:00 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491117829TRLO1.1.1 |
|
14:37:00 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491118776TRLO1.1.1 |
|
14:37:14 |
GMT |
1180 |
2.242 |
GBP |
XLON |
00491118900TRLO1.1.1 |
|
14:37:54 |
GMT |
72 |
2.242 |
GBP |
TRQX |
00491119100TRLO1.1.1 |
|
14:38:01 |
GMT |
76 |
2.242 |
GBP |
BATE |
00491119141TRLO1.1.1 |
|
14:38:01 |
GMT |
268 |
2.242 |
GBP |
BATE |
00491119140TRLO1.1.1 |
|
14:38:59 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491119566TRLO1.1.1 |
|
14:40:29 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491120322TRLO1.1.1 |
|
14:40:41 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491120400TRLO1.1.1 |
|
14:41:20 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491120725TRLO1.1.1 |
|
14:41:20 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491120726TRLO1.1.1 |
|
14:41:33 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491120855TRLO1.1.1 |
|
14:41:33 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491120856TRLO1.1.1 |
|
14:43:41 |
GMT |
68 |
2.246 |
GBP |
XLON |
00491121764TRLO1.1.1 |
|
14:43:41 |
GMT |
522 |
2.246 |
GBP |
XLON |
00491121763TRLO1.1.1 |
|
14:45:33 |
GMT |
344 |
2.246 |
GBP |
BATE |
00491122522TRLO1.1.1 |
|
14:45:36 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491122554TRLO1.1.1 |
|
14:46:39 |
GMT |
214 |
2.246 |
GBP |
CHIX |
00491122947TRLO1.1.1 |
|
14:46:39 |
GMT |
344 |
2.246 |
GBP |
BATE |
00491122949TRLO1.1.1 |
|
14:46:39 |
GMT |
428 |
2.246 |
GBP |
CHIX |
00491122948TRLO1.1.1 |
|
14:46:39 |
GMT |
287 |
2.246 |
GBP |
XLON |
00491122951TRLO1.1.1 |
|
14:46:39 |
GMT |
303 |
2.246 |
GBP |
XLON |
00491122952TRLO1.1.1 |
|
14:46:39 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491122950TRLO1.1.1 |
|
14:46:39 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491122953TRLO1.1.1 |
|
14:47:55 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491123598TRLO1.1.1 |
|
14:48:19 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491123801TRLO1.1.1 |
|
14:48:19 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491123805TRLO1.1.1 |
|
14:48:19 |
GMT |
140 |
2.244 |
GBP |
AQXE |
00491123803TRLO1.1.1 |
|
14:48:19 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491123806TRLO1.1.1 |
|
14:50:18 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491124844TRLO1.1.1 |
|
14:50:18 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491124845TRLO1.1.1 |
|
14:50:18 |
GMT |
208 |
2.242 |
GBP |
XLON |
00491124848TRLO1.1.1 |
|
14:50:18 |
GMT |
382 |
2.242 |
GBP |
XLON |
00491124846TRLO1.1.1 |
|
14:50:18 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491124847TRLO1.1.1 |
|
14:52:33 |
GMT |
214 |
2.246 |
GBP |
CHIX |
00491125951TRLO1.1.1 |
|
14:52:37 |
GMT |
50 |
2.246 |
GBP |
XLON |
00491125990TRLO1.1.1 |
|
14:52:37 |
GMT |
540 |
2.246 |
GBP |
XLON |
00491125991TRLO1.1.1 |
|
14:54:51 |
GMT |
69 |
2.246 |
GBP |
XLON |
00491126951TRLO1.1.1 |
|
14:54:51 |
GMT |
521 |
2.246 |
GBP |
XLON |
00491126952TRLO1.1.1 |
|
14:54:56 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491127016TRLO1.1.1 |
|
14:54:56 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491127017TRLO1.1.1 |
|
14:54:59 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491127049TRLO1.1.1 |
|
14:57:07 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491128314TRLO1.1.1 |
|
14:59:46 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491129965TRLO1.1.1 |
|
14:59:46 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491129963TRLO1.1.1 |
|
14:59:46 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491129964TRLO1.1.1 |
|
14:59:46 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491129967TRLO1.1.1 |
|
14:59:46 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491129968TRLO1.1.1 |
|
14:59:46 |
GMT |
1180 |
2.244 |
GBP |
XLON |
00491129966TRLO1.1.1 |
|
14:59:46 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491129971TRLO1.1.1 |
|
14:59:46 |
GMT |
144 |
2.244 |
GBP |
TRQX |
00491129970TRLO1.1.1 |
|
14:59:46 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491129969TRLO1.1.1 |
|
15:00:24 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491131687TRLO1.1.1 |
|
15:00:24 |
GMT |
140 |
2.244 |
GBP |
AQXE |
00491131688TRLO1.1.1 |
|
15:01:47 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491135198TRLO1.1.1 |
|
15:01:57 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491135360TRLO1.1.1 |
|
15:02:09 |
GMT |
300 |
2.242 |
GBP |
XLON |
00491135818TRLO1.1.1 |
|
15:02:41 |
GMT |
290 |
2.242 |
GBP |
XLON |
00491137119TRLO1.1.1 |
|
15:05:53 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491140263TRLO1.1.1 |
|
15:05:53 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491140262TRLO1.1.1 |
|
15:05:53 |
GMT |
643 |
2.244 |
GBP |
XLON |
00491140264TRLO1.1.1 |
|
15:05:53 |
GMT |
537 |
2.244 |
GBP |
XLON |
00491140265TRLO1.1.1 |
|
15:05:53 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491140266TRLO1.1.1 |
|
15:06:46 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491140977TRLO1.1.1 |
|
15:07:35 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491141622TRLO1.1.1 |
|
15:07:35 |
GMT |
144 |
2.244 |
GBP |
TRQX |
00491141621TRLO1.1.1 |
|
15:07:59 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491141805TRLO1.1.1 |
|
15:08:07 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491141851TRLO1.1.1 |
|
15:08:13 |
GMT |
98 |
2.244 |
GBP |
CHIX |
00491141901TRLO1.1.1 |
|
15:08:13 |
GMT |
116 |
2.244 |
GBP |
CHIX |
00491141902TRLO1.1.1 |
|
15:08:42 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491142163TRLO1.1.1 |
|
15:09:51 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491142944TRLO1.1.1 |
|
15:09:53 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491142954TRLO1.1.1 |
|
15:10:06 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491143170TRLO1.1.1 |
|
15:10:49 |
GMT |
70 |
2.244 |
GBP |
AQXE |
00491143499TRLO1.1.1 |
|
15:11:49 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491144142TRLO1.1.1 |
|
15:11:59 |
GMT |
105 |
2.244 |
GBP |
CHIX |
00491144211TRLO1.1.1 |
|
15:11:59 |
GMT |
109 |
2.244 |
GBP |
CHIX |
00491144210TRLO1.1.1 |
|
15:12:00 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491144214TRLO1.1.1 |
|
15:12:05 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491144297TRLO1.1.1 |
|
15:12:05 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491144296TRLO1.1.1 |
|
15:14:20 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491145725TRLO1.1.1 |
|
15:15:30 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491147034TRLO1.1.1 |
|
15:15:37 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491147137TRLO1.1.1 |
|
15:16:28 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491147920TRLO1.1.1 |
|
15:16:52 |
GMT |
590 |
2.240 |
GBP |
XLON |
00491148367TRLO1.1.1 |
|
15:16:52 |
GMT |
72 |
2.240 |
GBP |
TRQX |
00491148368TRLO1.1.1 |
|
15:18:04 |
GMT |
70 |
2.240 |
GBP |
AQXE |
00491149414TRLO1.1.1 |
|
15:18:04 |
GMT |
140 |
2.240 |
GBP |
AQXE |
00491149415TRLO1.1.1 |
|
15:21:22 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491152816TRLO1.1.1 |
|
15:21:22 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491152817TRLO1.1.1 |
|
15:21:22 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491152818TRLO1.1.1 |
|
15:21:22 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491152819TRLO1.1.1 |
|
15:27:19 |
GMT |
70 |
2.248 |
GBP |
AQXE |
00491157688TRLO1.1.1 |
|
15:27:19 |
GMT |
70 |
2.248 |
GBP |
AQXE |
00491157689TRLO1.1.1 |
|
15:27:20 |
GMT |
214 |
2.248 |
GBP |
CHIX |
00491157690TRLO1.1.1 |
|
15:27:20 |
GMT |
344 |
2.248 |
GBP |
BATE |
00491157691TRLO1.1.1 |
|
15:27:21 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491157697TRLO1.1.1 |
|
15:27:21 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491157698TRLO1.1.1 |
|
15:27:21 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491157701TRLO1.1.1 |
|
15:27:21 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491157699TRLO1.1.1 |
|
15:27:21 |
GMT |
590 |
2.246 |
GBP |
XLON |
00491157700TRLO1.1.1 |
|
15:27:21 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491157702TRLO1.1.1 |
|
15:27:21 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491157703TRLO1.1.1 |
|
15:27:29 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491157784TRLO1.1.1 |
|
15:29:36 |
GMT |
70 |
2.248 |
GBP |
AQXE |
00491159801TRLO1.1.1 |
|
15:29:37 |
GMT |
1180 |
2.246 |
GBP |
XLON |
00491159814TRLO1.1.1 |
|
15:29:40 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491159828TRLO1.1.1 |
|
15:29:40 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491159829TRLO1.1.1 |
|
15:29:40 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491159830TRLO1.1.1 |
|
15:29:49 |
GMT |
72 |
2.246 |
GBP |
TRQX |
00491159905TRLO1.1.1 |
|
15:31:49 |
GMT |
590 |
2.240 |
GBP |
XLON |
00491160984TRLO1.1.1 |
|
15:32:21 |
GMT |
72 |
2.242 |
GBP |
TRQX |
00491161248TRLO1.1.1 |
|
15:32:42 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491161389TRLO1.1.1 |
|
15:34:03 |
GMT |
70 |
2.248 |
GBP |
AQXE |
00491162586TRLO1.1.1 |
|
15:36:48 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491164387TRLO1.1.1 |
|
15:36:48 |
GMT |
220 |
2.244 |
GBP |
XLON |
00491164389TRLO1.1.1 |
|
15:36:48 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491164390TRLO1.1.1 |
|
15:36:48 |
GMT |
688 |
2.244 |
GBP |
BATE |
00491164388TRLO1.1.1 |
|
15:36:48 |
GMT |
370 |
2.244 |
GBP |
XLON |
00491164391TRLO1.1.1 |
|
15:37:15 |
GMT |
9 |
2.244 |
GBP |
TRQX |
00491164643TRLO1.1.1 |
|
15:37:15 |
GMT |
63 |
2.244 |
GBP |
TRQX |
00491164644TRLO1.1.1 |
|
15:37:45 |
GMT |
70 |
2.246 |
GBP |
AQXE |
00491164944TRLO1.1.1 |
|
15:38:39 |
GMT |
590 |
2.244 |
GBP |
XLON |
00491165889TRLO1.1.1 |
|
15:39:54 |
GMT |
72 |
2.244 |
GBP |
TRQX |
00491166493TRLO1.1.1 |
|
15:40:13 |
GMT |
344 |
2.244 |
GBP |
BATE |
00491166635TRLO1.1.1 |
|
15:40:27 |
GMT |
214 |
2.244 |
GBP |
CHIX |
00491166761TRLO1.1.1 |
|
15:41:10 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491167332TRLO1.1.1 |
|
15:42:14 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491168311TRLO1.1.1 |
|
15:43:32 |
GMT |
1180 |
2.242 |
GBP |
XLON |
00491169469TRLO1.1.1 |
|
15:44:06 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491170046TRLO1.1.1 |
|
15:44:06 |
GMT |
72 |
2.242 |
GBP |
TRQX |
00491170047TRLO1.1.1 |
|
15:44:08 |
GMT |
344 |
2.242 |
GBP |
BATE |
00491170080TRLO1.1.1 |
|
15:45:22 |
GMT |
489 |
2.242 |
GBP |
XLON |
00491170869TRLO1.1.1 |
|
15:45:22 |
GMT |
101 |
2.242 |
GBP |
XLON |
00491170870TRLO1.1.1 |
|
15:47:17 |
GMT |
72 |
2.242 |
GBP |
TRQX |
00491172294TRLO1.1.1 |
|
15:47:17 |
GMT |
214 |
2.242 |
GBP |
CHIX |
00491172293TRLO1.1.1 |
|
15:47:22 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491172372TRLO1.1.1 |
|
15:48:40 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491173226TRLO1.1.1 |
|
15:48:40 |
GMT |
70 |
2.242 |
GBP |
AQXE |
00491173227TRLO1.1.1 |
|
15:48:40 |
GMT |
590 |
2.242 |
GBP |
XLON |
00491173228TRLO1.1.1 |
|
15:50:36 |
GMT |
72 |
2.250 |
GBP |
TRQX |
00491174181TRLO1.1.1 |
|
15:50:44 |
GMT |
214 |
2.248 |
GBP |
CHIX |
00491174259TRLO1.1.1 |
|
15:50:44 |
GMT |
123 |
2.248 |
GBP |
XLON |
00491174261TRLO1.1.1 |
|
15:50:44 |
GMT |
467 |
2.248 |
GBP |
XLON |
00491174260TRLO1.1.1 |
|
15:51:08 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491174417TRLO1.1.1 |
|
15:53:01 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491175645TRLO1.1.1 |
|
15:53:05 |
GMT |
590 |
2.250 |
GBP |
XLON |
00491175695TRLO1.1.1 |
|
15:53:24 |
GMT |
72 |
2.250 |
GBP |
TRQX |
00491175864TRLO1.1.1 |
|
15:53:37 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00491175994TRLO1.1.1 |
|
15:55:12 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491176998TRLO1.1.1 |
|
15:55:16 |
GMT |
590 |
2.248 |
GBP |
XLON |
00491177049TRLO1.1.1 |
|
15:55:16 |
GMT |
41 |
2.248 |
GBP |
XLON |
00491177050TRLO1.1.1 |
|
15:57:04 |
GMT |
72 |
2.250 |
GBP |
TRQX |
00491178154TRLO1.1.1 |
|
15:57:19 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00491178251TRLO1.1.1 |
|
15:57:19 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491178252TRLO1.1.1 |
|
15:57:31 |
GMT |
549 |
2.250 |
GBP |
XLON |
00491178389TRLO1.1.1 |
|
15:59:18 |
GMT |
590 |
2.250 |
GBP |
XLON |
00491179569TRLO1.1.1 |
|
16:00:24 |
GMT |
72 |
2.250 |
GBP |
TRQX |
00491180354TRLO1.1.1 |
|
16:01:24 |
GMT |
590 |
2.250 |
GBP |
XLON |
00491181199TRLO1.1.1 |
|
16:01:24 |
GMT |
590 |
2.250 |
GBP |
XLON |
00491181200TRLO1.1.1 |
|
16:01:31 |
GMT |
58 |
2.252 |
GBP |
BATE |
00491181292TRLO1.1.1 |
|
16:01:31 |
GMT |
286 |
2.252 |
GBP |
BATE |
00491181293TRLO1.1.1 |
|
16:02:10 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00491181851TRLO1.1.1 |
|
16:02:10 |
GMT |
70 |
2.250 |
GBP |
AQXE |
00491181852TRLO1.1.1 |
|
16:02:10 |
GMT |
210 |
2.250 |
GBP |
AQXE |
00491181853TRLO1.1.1 |
|
16:03:27 |
GMT |
70 |
2.250 |
GBP |
AQXE |
00491182779TRLO1.1.1 |
|
16:03:27 |
GMT |
72 |
2.250 |
GBP |
TRQX |
00491182780TRLO1.1.1 |
|
16:04:12 |
GMT |
1180 |
2.250 |
GBP |
XLON |
00491183414TRLO1.1.1 |
|
16:06:42 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491185070TRLO1.1.1 |
|
16:06:51 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491185157TRLO1.1.1 |
|
16:06:51 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491185160TRLO1.1.1 |
|
16:06:51 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491185158TRLO1.1.1 |
|
16:06:51 |
GMT |
590 |
2.252 |
GBP |
XLON |
00491185159TRLO1.1.1 |
|
16:06:51 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491185161TRLO1.1.1 |
|
16:07:11 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491185298TRLO1.1.1 |
|
16:07:31 |
GMT |
7 |
2.250 |
GBP |
XLON |
00491185483TRLO1.1.1 |
|
16:08:50 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00491186346TRLO1.1.1 |
|
16:08:57 |
GMT |
70 |
2.252 |
GBP |
AQXE |
00491186407TRLO1.1.1 |
|
16:08:59 |
GMT |
344 |
2.252 |
GBP |
BATE |
00491186417TRLO1.1.1 |
|
16:09:11 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00491186543TRLO1.1.1 |
|
16:09:36 |
GMT |
249 |
2.252 |
GBP |
XLON |
00491186825TRLO1.1.1 |
|
16:09:36 |
GMT |
341 |
2.252 |
GBP |
XLON |
00491186824TRLO1.1.1 |
|
16:09:59 |
GMT |
219 |
2.250 |
GBP |
XLON |
00491187066TRLO1.1.1 |
|
16:09:59 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491187064TRLO1.1.1 |
|
16:09:59 |
GMT |
344 |
2.250 |
GBP |
BATE |
00491187065TRLO1.1.1 |
|
16:09:59 |
GMT |
70 |
2.250 |
GBP |
AQXE |
00491187067TRLO1.1.1 |
|
16:09:59 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00491187068TRLO1.1.1 |
|
16:09:59 |
GMT |
214 |
2.250 |
GBP |
CHIX |
00491187069TRLO1.1.1 |
|
16:09:59 |
GMT |
364 |
2.250 |
GBP |
XLON |
00491187070TRLO1.1.1 |
|
16:09:59 |
GMT |
590 |
2.250 |
GBP |
XLON |
00491187071TRLO1.1.1 |
|
16:09:59 |
GMT |
590 |
2.250 |
GBP |
XLON |
00491187072TRLO1.1.1 |
|
16:13:01 |
GMT |
871 |
2.248 |
GBP |
XLON |
00491189163TRLO1.1.1 |
|
16:13:01 |
GMT |
3300 |
2.248 |
GBP |
XLON |
00491189162TRLO1.1.1 |
|
16:13:01 |
GMT |
241 |
2.248 |
GBP |
XLON |
00491189166TRLO1.1.1 |
|
16:13:01 |
GMT |
871 |
2.248 |
GBP |
XLON |
00491189165TRLO1.1.1 |
|
16:13:01 |
GMT |
3059 |
2.248 |
GBP |
XLON |
00491189164TRLO1.1.1 |
|
16:13:05 |
GMT |
3300 |
2.248 |
GBP |
XLON |
00491189231TRLO1.1.1 |
|
16:13:05 |
GMT |
871 |
2.248 |
GBP |
XLON |
00491189232TRLO1.1.1 |
|
16:13:05 |
GMT |
871 |
2.248 |
GBP |
XLON |
00491189233TRLO1.1.1 |
|
16:13:05 |
GMT |
871 |
2.248 |
GBP |
XLON |
00491189234TRLO1.1.1 |
|
16:13:05 |
GMT |
871 |
2.248 |
GBP |
XLON |
00491189235TRLO1.1.1 |
|
16:13:05 |
GMT |
1558 |
2.248 |
GBP |
XLON |
00491189236TRLO1.1.1 |
|
16:13:05 |
GMT |
2924 |
2.248 |
GBP |
XLON |
00491189237TRLO1.1.1 |
|
16:13:06 |
GMT |
1069 |
2.248 |
GBP |
XLON |
00491189242TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
