Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
01 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
262,000 |
|
Lowest price paid per share (GBp): |
1,594.50p |
|
Highest price paid per share (GBp): |
1,670.00p |
|
Volume-weighted average price paid per share (GBp): |
1,626.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 567,000 ordinary shares.
Following the above purchase, the Company will hold 248,031,844 ordinary shares in treasury and have 4,067,375,496 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,375,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
27,801 |
1,670.00p |
1,594.50p |
1,628.14p |
|
CHIX |
85,599 |
1,670.00p |
1,594.50p |
1,628.68p |
|
XLON |
148,600 |
1,670.00p |
1,594.50p |
1,624.92p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
52 |
1595.0 |
XLON |
01-Oct-2025 |
08:00:06 |
20251001145328349 |
|
94 |
1595.0 |
XLON |
01-Oct-2025 |
08:00:06 |
20251001145328351 |
|
79 |
1595.0 |
XLON |
01-Oct-2025 |
08:00:07 |
20251001145328373 |
|
253 |
1596.0 |
CHIX |
01-Oct-2025 |
08:01:15 |
20251001145330172 |
|
204 |
1596.0 |
XLON |
01-Oct-2025 |
08:01:15 |
20251001145330174 |
|
118 |
1596.0 |
XLON |
01-Oct-2025 |
08:01:15 |
20251001145330176 |
|
150 |
1600.5 |
BATE |
01-Oct-2025 |
08:02:02 |
20251001145330809 |
|
19 |
1600.5 |
BATE |
01-Oct-2025 |
08:02:02 |
20251001145330921 |
|
82 |
1600.5 |
CHIX |
01-Oct-2025 |
08:02:02 |
20251001145330923 |
|
206 |
1600.5 |
XLON |
01-Oct-2025 |
08:02:06 |
20251001145330981 |
|
184 |
1600.5 |
XLON |
01-Oct-2025 |
08:02:12 |
20251001145331027 |
|
101 |
1598.0 |
BATE |
01-Oct-2025 |
08:02:23 |
20251001145331097 |
|
218 |
1598.0 |
CHIX |
01-Oct-2025 |
08:02:23 |
20251001145331099 |
|
270 |
1598.0 |
XLON |
01-Oct-2025 |
08:02:23 |
20251001145331101 |
|
185 |
1596.0 |
CHIX |
01-Oct-2025 |
08:04:15 |
20251001145332285 |
|
125 |
1596.0 |
CHIX |
01-Oct-2025 |
08:04:15 |
20251001145332287 |
|
219 |
1596.0 |
XLON |
01-Oct-2025 |
08:04:15 |
20251001145332289 |
|
91 |
1596.5 |
BATE |
01-Oct-2025 |
08:04:51 |
20251001145332517 |
|
226 |
1596.5 |
CHIX |
01-Oct-2025 |
08:04:51 |
20251001145332519 |
|
334 |
1596.5 |
XLON |
01-Oct-2025 |
08:04:51 |
20251001145332521 |
|
177 |
1599.5 |
CHIX |
01-Oct-2025 |
08:05:10 |
20251001145332826 |
|
225 |
1599.5 |
XLON |
01-Oct-2025 |
08:05:10 |
20251001145332828 |
|
55 |
1599.5 |
XLON |
01-Oct-2025 |
08:05:10 |
20251001145332830 |
|
186 |
1601.0 |
CHIX |
01-Oct-2025 |
08:06:07 |
20251001145333415 |
|
35 |
1600.5 |
BATE |
01-Oct-2025 |
08:06:07 |
20251001145333417 |
|
343 |
1601.0 |
XLON |
01-Oct-2025 |
08:06:07 |
20251001145333419 |
|
70 |
1600.5 |
BATE |
01-Oct-2025 |
08:06:07 |
20251001145333421 |
|
1 |
1598.5 |
CHIX |
01-Oct-2025 |
08:06:16 |
20251001145333447 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
08:06:16 |
20251001145333449 |
|
334 |
1601.5 |
XLON |
01-Oct-2025 |
08:07:02 |
20251001145333962 |
|
185 |
1601.5 |
XLON |
01-Oct-2025 |
08:07:02 |
20251001145333964 |
|
123 |
1601.5 |
CHIX |
01-Oct-2025 |
08:07:33 |
20251001145334349 |
|
291 |
1600.5 |
CHIX |
01-Oct-2025 |
08:08:09 |
20251001145334543 |
|
102 |
1600.5 |
BATE |
01-Oct-2025 |
08:08:09 |
20251001145334545 |
|
220 |
1600.5 |
XLON |
01-Oct-2025 |
08:08:09 |
20251001145334547 |
|
117 |
1599.0 |
BATE |
01-Oct-2025 |
08:08:20 |
20251001145334647 |
|
295 |
1599.0 |
CHIX |
01-Oct-2025 |
08:08:20 |
20251001145334649 |
|
191 |
1599.0 |
XLON |
01-Oct-2025 |
08:08:20 |
20251001145334651 |
|
61 |
1597.5 |
BATE |
01-Oct-2025 |
08:08:27 |
20251001145334677 |
|
210 |
1597.5 |
CHIX |
01-Oct-2025 |
08:08:27 |
20251001145334679 |
|
185 |
1597.5 |
XLON |
01-Oct-2025 |
08:08:27 |
20251001145334681 |
|
278 |
1598.5 |
CHIX |
01-Oct-2025 |
08:09:26 |
20251001145335129 |
|
121 |
1598.5 |
CHIX |
01-Oct-2025 |
08:09:26 |
20251001145335131 |
|
239 |
1598.5 |
XLON |
01-Oct-2025 |
08:09:26 |
20251001145335133 |
|
48 |
1597.5 |
CHIX |
01-Oct-2025 |
08:09:46 |
20251001145335450 |
|
185 |
1597.5 |
XLON |
01-Oct-2025 |
08:09:46 |
20251001145335452 |
|
185 |
1596.0 |
CHIX |
01-Oct-2025 |
08:10:38 |
20251001145335850 |
|
185 |
1596.0 |
XLON |
01-Oct-2025 |
08:10:38 |
20251001145335852 |
|
116 |
1596.0 |
XLON |
01-Oct-2025 |
08:10:38 |
20251001145335854 |
|
185 |
1594.5 |
CHIX |
01-Oct-2025 |
08:10:38 |
20251001145335856 |
|
42 |
1594.5 |
BATE |
01-Oct-2025 |
08:10:38 |
20251001145335858 |
|
223 |
1594.5 |
XLON |
01-Oct-2025 |
08:10:38 |
20251001145335860 |
|
123 |
1597.0 |
XLON |
01-Oct-2025 |
08:11:17 |
20251001145336452 |
|
185 |
1597.0 |
XLON |
01-Oct-2025 |
08:11:17 |
20251001145336454 |
|
185 |
1601.0 |
CHIX |
01-Oct-2025 |
08:12:25 |
20251001145336964 |
|
170 |
1601.0 |
CHIX |
01-Oct-2025 |
08:12:25 |
20251001145336966 |
|
187 |
1601.0 |
XLON |
01-Oct-2025 |
08:12:25 |
20251001145336968 |
|
80 |
1599.5 |
BATE |
01-Oct-2025 |
08:12:30 |
20251001145336986 |
|
185 |
1599.5 |
CHIX |
01-Oct-2025 |
08:13:03 |
20251001145337646 |
|
185 |
1599.5 |
XLON |
01-Oct-2025 |
08:13:03 |
20251001145337648 |
|
91 |
1599.5 |
XLON |
01-Oct-2025 |
08:13:03 |
20251001145337650 |
|
185 |
1598.0 |
CHIX |
01-Oct-2025 |
08:13:09 |
20251001145337825 |
|
185 |
1598.0 |
XLON |
01-Oct-2025 |
08:13:09 |
20251001145337827 |
|
39 |
1598.0 |
XLON |
01-Oct-2025 |
08:13:09 |
20251001145337829 |
|
60 |
1598.5 |
CHIX |
01-Oct-2025 |
08:14:01 |
20251001145338823 |
|
118 |
1598.5 |
BATE |
01-Oct-2025 |
08:14:01 |
20251001145338825 |
|
187 |
1598.5 |
CHIX |
01-Oct-2025 |
08:14:01 |
20251001145338827 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
08:14:01 |
20251001145338829 |
|
164 |
1597.5 |
XLON |
01-Oct-2025 |
08:14:38 |
20251001145339355 |
|
185 |
1596.0 |
CHIX |
01-Oct-2025 |
08:14:44 |
20251001145339373 |
|
213 |
1596.0 |
XLON |
01-Oct-2025 |
08:14:44 |
20251001145339375 |
|
169 |
1594.5 |
CHIX |
01-Oct-2025 |
08:15:09 |
20251001145339748 |
|
199 |
1594.5 |
XLON |
01-Oct-2025 |
08:15:09 |
20251001145339750 |
|
176 |
1594.5 |
CHIX |
01-Oct-2025 |
08:16:13 |
20251001145340808 |
|
185 |
1594.5 |
XLON |
01-Oct-2025 |
08:16:13 |
20251001145340810 |
|
103 |
1596.5 |
BATE |
01-Oct-2025 |
08:16:43 |
20251001145341196 |
|
186 |
1596.5 |
XLON |
01-Oct-2025 |
08:16:43 |
20251001145341198 |
|
9 |
1596.5 |
XLON |
01-Oct-2025 |
08:16:43 |
20251001145341200 |
|
185 |
1596.5 |
XLON |
01-Oct-2025 |
08:16:43 |
20251001145341202 |
|
102 |
1595.0 |
CHIX |
01-Oct-2025 |
08:16:58 |
20251001145341462 |
|
185 |
1595.0 |
XLON |
01-Oct-2025 |
08:16:58 |
20251001145341464 |
|
66 |
1596.0 |
BATE |
01-Oct-2025 |
08:18:05 |
20251001145342718 |
|
102 |
1596.0 |
BATE |
01-Oct-2025 |
08:18:05 |
20251001145342720 |
|
210 |
1596.0 |
CHIX |
01-Oct-2025 |
08:18:05 |
20251001145342722 |
|
211 |
1596.0 |
XLON |
01-Oct-2025 |
08:18:05 |
20251001145342724 |
|
203 |
1596.0 |
CHIX |
01-Oct-2025 |
08:18:32 |
20251001145343342 |
|
253 |
1596.0 |
BATE |
01-Oct-2025 |
08:18:32 |
20251001145343344 |
|
200 |
1596.0 |
XLON |
01-Oct-2025 |
08:18:32 |
20251001145343346 |
|
703 |
1598.5 |
XLON |
01-Oct-2025 |
08:19:53 |
20251001145344568 |
|
405 |
1598.5 |
XLON |
01-Oct-2025 |
08:19:53 |
20251001145344570 |
|
196 |
1598.5 |
XLON |
01-Oct-2025 |
08:19:53 |
20251001145344572 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
08:19:53 |
20251001145344574 |
|
16 |
1598.0 |
CHIX |
01-Oct-2025 |
08:19:53 |
20251001145344576 |
|
274 |
1601.5 |
BATE |
01-Oct-2025 |
08:21:55 |
20251001145346594 |
|
273 |
1602.0 |
CHIX |
01-Oct-2025 |
08:21:56 |
20251001145346596 |
|
430 |
1602.0 |
XLON |
01-Oct-2025 |
08:21:56 |
20251001145346598 |
|
257 |
1602.0 |
XLON |
01-Oct-2025 |
08:21:56 |
20251001145346600 |
|
185 |
1602.0 |
XLON |
01-Oct-2025 |
08:21:56 |
20251001145346602 |
|
26 |
1602.0 |
BATE |
01-Oct-2025 |
08:23:57 |
20251001145348385 |
|
56 |
1602.0 |
XLON |
01-Oct-2025 |
08:23:57 |
20251001145348387 |
|
107 |
1602.0 |
BATE |
01-Oct-2025 |
08:23:57 |
20251001145348389 |
|
187 |
1602.0 |
XLON |
01-Oct-2025 |
08:23:57 |
20251001145348391 |
|
202 |
1602.0 |
CHIX |
01-Oct-2025 |
08:24:20 |
20251001145348654 |
|
159 |
1602.0 |
BATE |
01-Oct-2025 |
08:24:20 |
20251001145348656 |
|
566 |
1602.0 |
XLON |
01-Oct-2025 |
08:24:20 |
20251001145348658 |
|
199 |
1602.0 |
XLON |
01-Oct-2025 |
08:24:20 |
20251001145348660 |
|
144 |
1600.5 |
CHIX |
01-Oct-2025 |
08:24:51 |
20251001145348895 |
|
185 |
1600.5 |
XLON |
01-Oct-2025 |
08:24:51 |
20251001145348897 |
|
185 |
1600.5 |
CHIX |
01-Oct-2025 |
08:25:53 |
20251001145349930 |
|
3 |
1600.5 |
BATE |
01-Oct-2025 |
08:25:53 |
20251001145349932 |
|
185 |
1600.5 |
XLON |
01-Oct-2025 |
08:25:53 |
20251001145349934 |
|
66 |
1601.0 |
BATE |
01-Oct-2025 |
08:26:18 |
20251001145350232 |
|
185 |
1601.0 |
CHIX |
01-Oct-2025 |
08:26:18 |
20251001145350236 |
|
199 |
1601.0 |
XLON |
01-Oct-2025 |
08:26:18 |
20251001145350238 |
|
32 |
1600.5 |
CHIX |
01-Oct-2025 |
08:26:49 |
20251001145350816 |
|
185 |
1600.5 |
XLON |
01-Oct-2025 |
08:26:49 |
20251001145350818 |
|
162 |
1601.0 |
CHIX |
01-Oct-2025 |
08:27:15 |
20251001145351448 |
|
185 |
1601.0 |
XLON |
01-Oct-2025 |
08:27:15 |
20251001145351450 |
|
130 |
1600.5 |
CHIX |
01-Oct-2025 |
08:27:19 |
20251001145351605 |
|
185 |
1600.5 |
XLON |
01-Oct-2025 |
08:27:19 |
20251001145351607 |
|
185 |
1600.5 |
CHIX |
01-Oct-2025 |
08:27:55 |
20251001145351993 |
|
166 |
1600.5 |
XLON |
01-Oct-2025 |
08:27:55 |
20251001145351995 |
|
185 |
1600.5 |
CHIX |
01-Oct-2025 |
08:28:21 |
20251001145352463 |
|
114 |
1600.5 |
XLON |
01-Oct-2025 |
08:28:25 |
20251001145352489 |
|
185 |
1600.5 |
CHIX |
01-Oct-2025 |
08:29:00 |
20251001145352815 |
|
2 |
1600.5 |
BATE |
01-Oct-2025 |
08:29:00 |
20251001145352817 |
|
185 |
1600.5 |
XLON |
01-Oct-2025 |
08:29:00 |
20251001145352819 |
|
149 |
1599.5 |
CHIX |
01-Oct-2025 |
08:29:29 |
20251001145353088 |
|
185 |
1599.5 |
XLON |
01-Oct-2025 |
08:29:29 |
20251001145353090 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
08:30:03 |
20251001145353502 |
|
67 |
1599.5 |
CHIX |
01-Oct-2025 |
08:31:01 |
20251001145354590 |
|
185 |
1599.5 |
BATE |
01-Oct-2025 |
08:31:01 |
20251001145354592 |
|
215 |
1599.5 |
XLON |
01-Oct-2025 |
08:31:01 |
20251001145354594 |
|
196 |
1599.5 |
CHIX |
01-Oct-2025 |
08:31:36 |
20251001145354938 |
|
77 |
1599.5 |
BATE |
01-Oct-2025 |
08:31:36 |
20251001145354940 |
|
358 |
1599.5 |
XLON |
01-Oct-2025 |
08:31:36 |
20251001145354942 |
|
60 |
1599.5 |
BATE |
01-Oct-2025 |
08:32:13 |
20251001145355230 |
|
185 |
1599.5 |
CHIX |
01-Oct-2025 |
08:32:13 |
20251001145355232 |
|
185 |
1599.5 |
XLON |
01-Oct-2025 |
08:32:13 |
20251001145355234 |
|
44 |
1601.0 |
CHIX |
01-Oct-2025 |
08:32:15 |
20251001145355242 |
|
273 |
1601.0 |
XLON |
01-Oct-2025 |
08:32:15 |
20251001145355244 |
|
156 |
1600.0 |
CHIX |
01-Oct-2025 |
08:32:58 |
20251001145355492 |
|
186 |
1600.0 |
XLON |
01-Oct-2025 |
08:32:58 |
20251001145355494 |
|
185 |
1599.5 |
CHIX |
01-Oct-2025 |
08:33:35 |
20251001145355770 |
|
162 |
1599.5 |
XLON |
01-Oct-2025 |
08:33:35 |
20251001145355772 |
|
256 |
1599.0 |
XLON |
01-Oct-2025 |
08:35:29 |
20251001145356964 |
|
72 |
1599.0 |
XLON |
01-Oct-2025 |
08:35:29 |
20251001145356966 |
|
185 |
1599.0 |
XLON |
01-Oct-2025 |
08:35:29 |
20251001145356968 |
|
92 |
1599.0 |
XLON |
01-Oct-2025 |
08:35:29 |
20251001145356970 |
|
97 |
1598.5 |
XLON |
01-Oct-2025 |
08:35:31 |
20251001145356988 |
|
110 |
1598.5 |
CHIX |
01-Oct-2025 |
08:35:34 |
20251001145357090 |
|
75 |
1598.5 |
CHIX |
01-Oct-2025 |
08:35:34 |
20251001145357092 |
|
79 |
1598.5 |
BATE |
01-Oct-2025 |
08:35:34 |
20251001145357094 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
08:35:34 |
20251001145357096 |
|
20 |
1598.0 |
CHIX |
01-Oct-2025 |
08:35:35 |
20251001145357098 |
|
185 |
1598.0 |
XLON |
01-Oct-2025 |
08:35:35 |
20251001145357100 |
|
185 |
1596.0 |
XLON |
01-Oct-2025 |
08:35:45 |
20251001145357228 |
|
70 |
1596.0 |
XLON |
01-Oct-2025 |
08:35:51 |
20251001145357268 |
|
195 |
1598.0 |
XLON |
01-Oct-2025 |
08:37:46 |
20251001145359382 |
|
84 |
1598.0 |
XLON |
01-Oct-2025 |
08:37:46 |
20251001145359384 |
|
185 |
1598.0 |
CHIX |
01-Oct-2025 |
08:38:05 |
20251001145359519 |
|
121 |
1598.0 |
CHIX |
01-Oct-2025 |
08:38:18 |
20251001145359641 |
|
152 |
1598.0 |
CHIX |
01-Oct-2025 |
08:39:06 |
20251001145360301 |
|
185 |
1598.0 |
XLON |
01-Oct-2025 |
08:39:06 |
20251001145360303 |
|
255 |
1598.0 |
CHIX |
01-Oct-2025 |
08:39:21 |
20251001145360524 |
|
129 |
1598.0 |
BATE |
01-Oct-2025 |
08:39:21 |
20251001145360526 |
|
284 |
1598.0 |
XLON |
01-Oct-2025 |
08:39:21 |
20251001145360528 |
|
243 |
1600.5 |
CHIX |
01-Oct-2025 |
08:40:08 |
20251001145361003 |
|
232 |
1600.5 |
XLON |
01-Oct-2025 |
08:40:08 |
20251001145361005 |
|
100 |
1600.5 |
CHIX |
01-Oct-2025 |
08:40:08 |
20251001145361007 |
|
1 |
1600.5 |
CHIX |
01-Oct-2025 |
08:40:08 |
20251001145361009 |
|
402 |
1603.0 |
CHIX |
01-Oct-2025 |
08:41:45 |
20251001145362148 |
|
288 |
1603.0 |
XLON |
01-Oct-2025 |
08:41:45 |
20251001145362150 |
|
676 |
1603.0 |
XLON |
01-Oct-2025 |
08:41:45 |
20251001145362152 |
|
10 |
1603.0 |
CHIX |
01-Oct-2025 |
08:41:45 |
20251001145362154 |
|
108 |
1603.0 |
CHIX |
01-Oct-2025 |
08:41:45 |
20251001145362156 |
|
115 |
1598.5 |
CHIX |
01-Oct-2025 |
08:43:28 |
20251001145363530 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
08:43:28 |
20251001145363532 |
|
68 |
1598.0 |
CHIX |
01-Oct-2025 |
08:44:15 |
20251001145364452 |
|
113 |
1598.0 |
BATE |
01-Oct-2025 |
08:44:19 |
20251001145364498 |
|
7 |
1598.0 |
CHIX |
01-Oct-2025 |
08:44:19 |
20251001145364500 |
|
162 |
1598.0 |
CHIX |
01-Oct-2025 |
08:44:19 |
20251001145364502 |
|
231 |
1598.0 |
XLON |
01-Oct-2025 |
08:44:19 |
20251001145364504 |
|
133 |
1598.0 |
BATE |
01-Oct-2025 |
08:45:30 |
20251001145365181 |
|
190 |
1598.0 |
CHIX |
01-Oct-2025 |
08:45:30 |
20251001145365183 |
|
274 |
1598.0 |
XLON |
01-Oct-2025 |
08:45:30 |
20251001145365185 |
|
120 |
1597.0 |
BATE |
01-Oct-2025 |
08:46:26 |
20251001145366043 |
|
203 |
1597.0 |
XLON |
01-Oct-2025 |
08:46:26 |
20251001145366045 |
|
339 |
1598.0 |
XLON |
01-Oct-2025 |
08:47:17 |
20251001145366273 |
|
185 |
1598.0 |
XLON |
01-Oct-2025 |
08:47:17 |
20251001145366275 |
|
96 |
1598.0 |
XLON |
01-Oct-2025 |
08:47:18 |
20251001145366277 |
|
197 |
1598.5 |
CHIX |
01-Oct-2025 |
08:47:44 |
20251001145366563 |
|
107 |
1598.5 |
BATE |
01-Oct-2025 |
08:47:44 |
20251001145366565 |
|
297 |
1598.5 |
XLON |
01-Oct-2025 |
08:47:44 |
20251001145366567 |
|
174 |
1598.0 |
XLON |
01-Oct-2025 |
08:48:06 |
20251001145366703 |
|
185 |
1598.0 |
CHIX |
01-Oct-2025 |
08:48:22 |
20251001145366965 |
|
170 |
1598.0 |
CHIX |
01-Oct-2025 |
08:48:22 |
20251001145366967 |
|
195 |
1598.0 |
XLON |
01-Oct-2025 |
08:48:22 |
20251001145366969 |
|
108 |
1598.0 |
CHIX |
01-Oct-2025 |
08:49:13 |
20251001145367428 |
|
185 |
1598.0 |
XLON |
01-Oct-2025 |
08:49:13 |
20251001145367430 |
|
46 |
1597.5 |
CHIX |
01-Oct-2025 |
08:49:34 |
20251001145367880 |
|
185 |
1597.5 |
XLON |
01-Oct-2025 |
08:49:34 |
20251001145367882 |
|
93 |
1598.0 |
BATE |
01-Oct-2025 |
08:51:00 |
20251001145368616 |
|
258 |
1598.0 |
CHIX |
01-Oct-2025 |
08:51:00 |
20251001145368618 |
|
249 |
1598.0 |
XLON |
01-Oct-2025 |
08:51:00 |
20251001145368620 |
|
93 |
1598.0 |
BATE |
01-Oct-2025 |
08:52:24 |
20251001145369224 |
|
16 |
1598.0 |
BATE |
01-Oct-2025 |
08:52:24 |
20251001145369226 |
|
148 |
1598.0 |
CHIX |
01-Oct-2025 |
08:52:24 |
20251001145369228 |
|
300 |
1598.0 |
CHIX |
01-Oct-2025 |
08:52:24 |
20251001145369230 |
|
36 |
1598.0 |
CHIX |
01-Oct-2025 |
08:52:24 |
20251001145369232 |
|
124 |
1598.0 |
XLON |
01-Oct-2025 |
08:53:42 |
20251001145369940 |
|
103 |
1598.0 |
CHIX |
01-Oct-2025 |
08:54:27 |
20251001145370185 |
|
126 |
1598.0 |
XLON |
01-Oct-2025 |
08:54:27 |
20251001145370187 |
|
151 |
1598.0 |
XLON |
01-Oct-2025 |
08:54:27 |
20251001145370189 |
|
277 |
1598.0 |
XLON |
01-Oct-2025 |
08:54:27 |
20251001145370191 |
|
422 |
1598.0 |
XLON |
01-Oct-2025 |
08:54:27 |
20251001145370193 |
|
125 |
1598.0 |
XLON |
01-Oct-2025 |
08:54:29 |
20251001145370199 |
|
225 |
1598.5 |
CHIX |
01-Oct-2025 |
08:55:03 |
20251001145370545 |
|
209 |
1598.5 |
XLON |
01-Oct-2025 |
08:55:03 |
20251001145370547 |
|
111 |
1598.5 |
CHIX |
01-Oct-2025 |
08:55:03 |
20251001145370549 |
|
173 |
1598.0 |
CHIX |
01-Oct-2025 |
08:55:39 |
20251001145371169 |
|
12 |
1598.0 |
CHIX |
01-Oct-2025 |
08:55:39 |
20251001145371171 |
|
46 |
1598.0 |
XLON |
01-Oct-2025 |
08:55:39 |
20251001145371173 |
|
52 |
1597.5 |
XLON |
01-Oct-2025 |
08:56:10 |
20251001145371321 |
|
124 |
1597.5 |
BATE |
01-Oct-2025 |
08:57:06 |
20251001145371774 |
|
83 |
1597.5 |
CHIX |
01-Oct-2025 |
08:57:06 |
20251001145371776 |
|
444 |
1597.5 |
XLON |
01-Oct-2025 |
08:57:06 |
20251001145371778 |
|
251 |
1597.5 |
CHIX |
01-Oct-2025 |
08:58:28 |
20251001145372556 |
|
126 |
1597.5 |
XLON |
01-Oct-2025 |
08:58:28 |
20251001145372558 |
|
237 |
1596.5 |
XLON |
01-Oct-2025 |
08:58:29 |
20251001145372562 |
|
189 |
1596.5 |
CHIX |
01-Oct-2025 |
08:59:25 |
20251001145373253 |
|
132 |
1596.5 |
BATE |
01-Oct-2025 |
08:59:25 |
20251001145373255 |
|
275 |
1596.5 |
XLON |
01-Oct-2025 |
08:59:25 |
20251001145373257 |
|
95 |
1595.5 |
XLON |
01-Oct-2025 |
09:00:15 |
20251001145373768 |
|
95 |
1596.5 |
CHIX |
01-Oct-2025 |
09:01:03 |
20251001145374123 |
|
440 |
1596.5 |
XLON |
01-Oct-2025 |
09:01:03 |
20251001145374125 |
|
65 |
1599.5 |
CHIX |
01-Oct-2025 |
09:02:38 |
20251001145375304 |
|
271 |
1599.5 |
CHIX |
01-Oct-2025 |
09:02:38 |
20251001145375306 |
|
65 |
1599.5 |
CHIX |
01-Oct-2025 |
09:02:38 |
20251001145375308 |
|
402 |
1599.5 |
XLON |
01-Oct-2025 |
09:02:38 |
20251001145375310 |
|
125 |
1599.5 |
XLON |
01-Oct-2025 |
09:02:38 |
20251001145375312 |
|
42 |
1599.5 |
XLON |
01-Oct-2025 |
09:02:38 |
20251001145375314 |
|
604 |
1599.0 |
CHIX |
01-Oct-2025 |
09:04:39 |
20251001145377346 |
|
244 |
1599.5 |
BATE |
01-Oct-2025 |
09:04:39 |
20251001145377348 |
|
507 |
1599.0 |
XLON |
01-Oct-2025 |
09:04:39 |
20251001145377350 |
|
232 |
1599.0 |
XLON |
01-Oct-2025 |
09:04:39 |
20251001145377352 |
|
185 |
1597.5 |
CHIX |
01-Oct-2025 |
09:06:29 |
20251001145378195 |
|
108 |
1597.5 |
XLON |
01-Oct-2025 |
09:06:29 |
20251001145378197 |
|
191 |
1597.5 |
CHIX |
01-Oct-2025 |
09:07:52 |
20251001145378797 |
|
73 |
1597.5 |
BATE |
01-Oct-2025 |
09:07:52 |
20251001145378799 |
|
335 |
1597.5 |
XLON |
01-Oct-2025 |
09:07:52 |
20251001145378801 |
|
587 |
1597.5 |
XLON |
01-Oct-2025 |
09:09:19 |
20251001145380030 |
|
130 |
1597.5 |
XLON |
01-Oct-2025 |
09:09:19 |
20251001145380032 |
|
294 |
1597.5 |
XLON |
01-Oct-2025 |
09:09:19 |
20251001145380034 |
|
332 |
1599.0 |
CHIX |
01-Oct-2025 |
09:10:00 |
20251001145380463 |
|
31 |
1599.0 |
CHIX |
01-Oct-2025 |
09:10:00 |
20251001145380465 |
|
1 |
1599.0 |
XLON |
01-Oct-2025 |
09:10:02 |
20251001145380477 |
|
184 |
1599.0 |
XLON |
01-Oct-2025 |
09:10:02 |
20251001145380479 |
|
213 |
1600.0 |
XLON |
01-Oct-2025 |
09:11:48 |
20251001145381821 |
|
185 |
1600.0 |
CHIX |
01-Oct-2025 |
09:12:14 |
20251001145381977 |
|
185 |
1600.0 |
XLON |
01-Oct-2025 |
09:12:14 |
20251001145381979 |
|
67 |
1600.0 |
XLON |
01-Oct-2025 |
09:12:14 |
20251001145381981 |
|
255 |
1600.0 |
CHIX |
01-Oct-2025 |
09:12:44 |
20251001145382570 |
|
329 |
1600.0 |
XLON |
01-Oct-2025 |
09:12:44 |
20251001145382572 |
|
180 |
1600.0 |
CHIX |
01-Oct-2025 |
09:12:49 |
20251001145382574 |
|
60 |
1599.0 |
CHIX |
01-Oct-2025 |
09:12:51 |
20251001145382576 |
|
185 |
1599.0 |
XLON |
01-Oct-2025 |
09:12:51 |
20251001145382578 |
|
185 |
1599.5 |
XLON |
01-Oct-2025 |
09:13:55 |
20251001145383098 |
|
114 |
1599.5 |
CHIX |
01-Oct-2025 |
09:14:09 |
20251001145383319 |
|
185 |
1599.5 |
XLON |
01-Oct-2025 |
09:14:09 |
20251001145383321 |
|
15 |
1596.5 |
CHIX |
01-Oct-2025 |
09:15:53 |
20251001145384829 |
|
185 |
1596.5 |
XLON |
01-Oct-2025 |
09:15:53 |
20251001145384831 |
|
22 |
1596.5 |
BATE |
01-Oct-2025 |
09:16:35 |
20251001145385194 |
|
52 |
1596.5 |
BATE |
01-Oct-2025 |
09:16:35 |
20251001145385196 |
|
227 |
1596.5 |
XLON |
01-Oct-2025 |
09:16:35 |
20251001145385198 |
|
94 |
1598.5 |
BATE |
01-Oct-2025 |
09:16:36 |
20251001145385214 |
|
195 |
1598.5 |
CHIX |
01-Oct-2025 |
09:17:09 |
20251001145385790 |
|
185 |
1598.5 |
XLON |
01-Oct-2025 |
09:17:09 |
20251001145385792 |
|
98 |
1598.5 |
BATE |
01-Oct-2025 |
09:17:09 |
20251001145385794 |
|
120 |
1598.5 |
CHIX |
01-Oct-2025 |
09:17:09 |
20251001145385796 |
|
185 |
1597.5 |
CHIX |
01-Oct-2025 |
09:17:33 |
20251001145386129 |
|
71 |
1597.5 |
XLON |
01-Oct-2025 |
09:17:33 |
20251001145386131 |
|
79 |
1596.5 |
BATE |
01-Oct-2025 |
09:17:33 |
20251001145386137 |
|
4 |
1596.5 |
XLON |
01-Oct-2025 |
09:17:34 |
20251001145386141 |
|
204 |
1598.5 |
CHIX |
01-Oct-2025 |
09:18:54 |
20251001145386983 |
|
57 |
1598.5 |
BATE |
01-Oct-2025 |
09:18:54 |
20251001145386985 |
|
413 |
1598.5 |
XLON |
01-Oct-2025 |
09:18:54 |
20251001145386987 |
|
54 |
1599.5 |
BATE |
01-Oct-2025 |
09:20:00 |
20251001145388121 |
|
39 |
1599.5 |
BATE |
01-Oct-2025 |
09:20:00 |
20251001145388123 |
|
296 |
1599.5 |
CHIX |
01-Oct-2025 |
09:20:00 |
20251001145388125 |
|
243 |
1599.5 |
CHIX |
01-Oct-2025 |
09:20:00 |
20251001145388127 |
|
81 |
1599.5 |
XLON |
01-Oct-2025 |
09:20:00 |
20251001145388129 |
|
185 |
1599.5 |
CHIX |
01-Oct-2025 |
09:22:39 |
20251001145391377 |
|
497 |
1599.5 |
XLON |
01-Oct-2025 |
09:22:39 |
20251001145391379 |
|
207 |
1602.0 |
CHIX |
01-Oct-2025 |
09:22:47 |
20251001145391419 |
|
45 |
1602.0 |
XLON |
01-Oct-2025 |
09:22:47 |
20251001145391421 |
|
90 |
1602.0 |
CHIX |
01-Oct-2025 |
09:22:47 |
20251001145391423 |
|
95 |
1602.0 |
CHIX |
01-Oct-2025 |
09:22:47 |
20251001145391425 |
|
63 |
1602.0 |
XLON |
01-Oct-2025 |
09:22:47 |
20251001145391427 |
|
100 |
1601.5 |
CHIX |
01-Oct-2025 |
09:23:10 |
20251001145391453 |
|
185 |
1601.5 |
XLON |
01-Oct-2025 |
09:23:10 |
20251001145391455 |
|
185 |
1601.5 |
XLON |
01-Oct-2025 |
09:24:12 |
20251001145392063 |
|
300 |
1605.5 |
CHIX |
01-Oct-2025 |
09:25:37 |
20251001145392605 |
|
18 |
1605.5 |
CHIX |
01-Oct-2025 |
09:25:37 |
20251001145392607 |
|
282 |
1605.5 |
XLON |
01-Oct-2025 |
09:25:37 |
20251001145392609 |
|
25 |
1605.5 |
XLON |
01-Oct-2025 |
09:25:37 |
20251001145392611 |
|
119 |
1605.5 |
XLON |
01-Oct-2025 |
09:25:37 |
20251001145392613 |
|
44 |
1604.0 |
CHIX |
01-Oct-2025 |
09:26:03 |
20251001145392881 |
|
185 |
1604.0 |
XLON |
01-Oct-2025 |
09:26:03 |
20251001145392883 |
|
300 |
1607.0 |
CHIX |
01-Oct-2025 |
09:28:36 |
20251001145393878 |
|
317 |
1607.0 |
XLON |
01-Oct-2025 |
09:28:36 |
20251001145393880 |
|
185 |
1607.0 |
XLON |
01-Oct-2025 |
09:28:36 |
20251001145393882 |
|
5 |
1607.0 |
CHIX |
01-Oct-2025 |
09:28:36 |
20251001145393884 |
|
185 |
1606.0 |
CHIX |
01-Oct-2025 |
09:29:22 |
20251001145394390 |
|
159 |
1606.0 |
CHIX |
01-Oct-2025 |
09:29:22 |
20251001145394392 |
|
185 |
1606.0 |
XLON |
01-Oct-2025 |
09:29:22 |
20251001145394394 |
|
449 |
1609.0 |
CHIX |
01-Oct-2025 |
09:31:32 |
20251001145395465 |
|
227 |
1609.0 |
BATE |
01-Oct-2025 |
09:31:32 |
20251001145395467 |
|
44 |
1609.0 |
CHIX |
01-Oct-2025 |
09:31:32 |
20251001145395569 |
|
599 |
1609.0 |
XLON |
01-Oct-2025 |
09:31:32 |
20251001145395571 |
|
139 |
1610.0 |
XLON |
01-Oct-2025 |
09:32:07 |
20251001145395875 |
|
185 |
1610.0 |
CHIX |
01-Oct-2025 |
09:32:09 |
20251001145395885 |
|
185 |
1609.0 |
CHIX |
01-Oct-2025 |
09:32:46 |
20251001145396225 |
|
54 |
1609.0 |
XLON |
01-Oct-2025 |
09:32:46 |
20251001145396227 |
|
185 |
1608.0 |
XLON |
01-Oct-2025 |
09:33:48 |
20251001145397117 |
|
57 |
1608.0 |
XLON |
01-Oct-2025 |
09:34:12 |
20251001145397188 |
|
185 |
1607.5 |
CHIX |
01-Oct-2025 |
09:34:37 |
20251001145397371 |
|
185 |
1607.5 |
XLON |
01-Oct-2025 |
09:34:37 |
20251001145397373 |
|
121 |
1607.5 |
XLON |
01-Oct-2025 |
09:34:37 |
20251001145397375 |
|
185 |
1607.5 |
CHIX |
01-Oct-2025 |
09:35:21 |
20251001145397758 |
|
23 |
1607.5 |
XLON |
01-Oct-2025 |
09:35:21 |
20251001145397760 |
|
3 |
1607.5 |
CHIX |
01-Oct-2025 |
09:35:24 |
20251001145397766 |
|
140 |
1607.5 |
XLON |
01-Oct-2025 |
09:37:38 |
20251001145399186 |
|
1,044 |
1607.5 |
XLON |
01-Oct-2025 |
09:37:38 |
20251001145399188 |
|
246 |
1607.5 |
XLON |
01-Oct-2025 |
09:37:38 |
20251001145399190 |
|
96 |
1608.0 |
XLON |
01-Oct-2025 |
09:38:58 |
20251001145399818 |
|
185 |
1608.0 |
XLON |
01-Oct-2025 |
09:40:00 |
20251001145400175 |
|
91 |
1607.0 |
BATE |
01-Oct-2025 |
09:40:19 |
20251001145400391 |
|
196 |
1607.0 |
CHIX |
01-Oct-2025 |
09:40:19 |
20251001145400395 |
|
268 |
1607.0 |
XLON |
01-Oct-2025 |
09:40:19 |
20251001145400397 |
|
118 |
1607.0 |
XLON |
01-Oct-2025 |
09:40:19 |
20251001145400399 |
|
102 |
1610.5 |
BATE |
01-Oct-2025 |
09:42:18 |
20251001145402156 |
|
219 |
1610.5 |
CHIX |
01-Oct-2025 |
09:42:18 |
20251001145402158 |
|
387 |
1610.5 |
XLON |
01-Oct-2025 |
09:42:18 |
20251001145402160 |
|
185 |
1609.0 |
CHIX |
01-Oct-2025 |
09:42:41 |
20251001145402584 |
|
185 |
1609.0 |
CHIX |
01-Oct-2025 |
09:42:41 |
20251001145402586 |
|
93 |
1609.0 |
XLON |
01-Oct-2025 |
09:42:41 |
20251001145402588 |
|
185 |
1607.5 |
XLON |
01-Oct-2025 |
09:42:56 |
20251001145402764 |
|
53 |
1607.5 |
CHIX |
01-Oct-2025 |
09:43:03 |
20251001145402924 |
|
303 |
1609.5 |
CHIX |
01-Oct-2025 |
09:45:11 |
20251001145403805 |
|
257 |
1609.5 |
XLON |
01-Oct-2025 |
09:45:11 |
20251001145403807 |
|
73 |
1609.5 |
XLON |
01-Oct-2025 |
09:45:11 |
20251001145403809 |
|
164 |
1608.5 |
CHIX |
01-Oct-2025 |
09:45:41 |
20251001145404151 |
|
185 |
1608.5 |
XLON |
01-Oct-2025 |
09:45:41 |
20251001145404253 |
|
267 |
1608.5 |
CHIX |
01-Oct-2025 |
09:47:06 |
20251001145405002 |
|
4 |
1608.5 |
BATE |
01-Oct-2025 |
09:47:06 |
20251001145405004 |
|
263 |
1608.5 |
XLON |
01-Oct-2025 |
09:47:06 |
20251001145405006 |
|
160 |
1608.5 |
XLON |
01-Oct-2025 |
09:47:06 |
20251001145405008 |
|
185 |
1607.5 |
XLON |
01-Oct-2025 |
09:47:41 |
20251001145405312 |
|
2 |
1607.5 |
XLON |
01-Oct-2025 |
09:47:41 |
20251001145405314 |
|
185 |
1607.0 |
CHIX |
01-Oct-2025 |
09:48:05 |
20251001145405546 |
|
40 |
1607.0 |
XLON |
01-Oct-2025 |
09:48:05 |
20251001145405548 |
|
763 |
1612.0 |
XLON |
01-Oct-2025 |
09:51:19 |
20251001145406743 |
|
350 |
1612.0 |
CHIX |
01-Oct-2025 |
09:51:20 |
20251001145406745 |
|
40 |
1612.0 |
CHIX |
01-Oct-2025 |
09:51:20 |
20251001145406747 |
|
320 |
1612.0 |
XLON |
01-Oct-2025 |
09:51:20 |
20251001145406749 |
|
100 |
1612.0 |
CHIX |
01-Oct-2025 |
09:51:20 |
20251001145406751 |
|
5 |
1612.5 |
CHIX |
01-Oct-2025 |
09:51:25 |
20251001145406785 |
|
36 |
1611.5 |
CHIX |
01-Oct-2025 |
09:53:35 |
20251001145407564 |
|
185 |
1611.5 |
XLON |
01-Oct-2025 |
09:53:35 |
20251001145407566 |
|
56 |
1610.5 |
BATE |
01-Oct-2025 |
09:54:39 |
20251001145407990 |
|
300 |
1611.0 |
XLON |
01-Oct-2025 |
09:54:55 |
20251001145408006 |
|
792 |
1611.0 |
XLON |
01-Oct-2025 |
09:54:55 |
20251001145408008 |
|
405 |
1611.0 |
XLON |
01-Oct-2025 |
09:54:55 |
20251001145408010 |
|
30 |
1611.0 |
XLON |
01-Oct-2025 |
09:54:55 |
20251001145408012 |
|
61 |
1610.5 |
BATE |
01-Oct-2025 |
09:56:56 |
20251001145408608 |
|
27 |
1610.5 |
CHIX |
01-Oct-2025 |
09:56:56 |
20251001145408610 |
|
555 |
1610.5 |
XLON |
01-Oct-2025 |
09:56:56 |
20251001145408612 |
|
99 |
1611.0 |
CHIX |
01-Oct-2025 |
10:00:06 |
20251001145410069 |
|
41 |
1611.0 |
CHIX |
01-Oct-2025 |
10:00:07 |
20251001145410071 |
|
230 |
1611.0 |
BATE |
01-Oct-2025 |
10:00:07 |
20251001145410073 |
|
611 |
1611.0 |
BATE |
01-Oct-2025 |
10:00:07 |
20251001145410075 |
|
408 |
1611.0 |
XLON |
01-Oct-2025 |
10:00:07 |
20251001145410077 |
|
165 |
1611.0 |
XLON |
01-Oct-2025 |
10:00:07 |
20251001145410079 |
|
174 |
1609.5 |
XLON |
01-Oct-2025 |
10:01:09 |
20251001145410641 |
|
185 |
1609.0 |
CHIX |
01-Oct-2025 |
10:01:34 |
20251001145411145 |
|
42 |
1609.0 |
XLON |
01-Oct-2025 |
10:01:34 |
20251001145411147 |
|
185 |
1608.5 |
XLON |
01-Oct-2025 |
10:01:43 |
20251001145411205 |
|
77 |
1608.5 |
XLON |
01-Oct-2025 |
10:01:43 |
20251001145411207 |
|
253 |
1610.5 |
CHIX |
01-Oct-2025 |
10:04:06 |
20251001145412147 |
|
111 |
1610.5 |
BATE |
01-Oct-2025 |
10:04:06 |
20251001145412149 |
|
241 |
1610.5 |
XLON |
01-Oct-2025 |
10:04:06 |
20251001145412151 |
|
212 |
1610.5 |
CHIX |
01-Oct-2025 |
10:05:39 |
20251001145412654 |
|
122 |
1610.5 |
BATE |
01-Oct-2025 |
10:05:39 |
20251001145412656 |
|
259 |
1610.5 |
XLON |
01-Oct-2025 |
10:05:39 |
20251001145412658 |
|
607 |
1611.0 |
CHIX |
01-Oct-2025 |
10:07:18 |
20251001145413360 |
|
106 |
1611.0 |
BATE |
01-Oct-2025 |
10:07:18 |
20251001145413362 |
|
23 |
1611.0 |
XLON |
01-Oct-2025 |
10:07:18 |
20251001145413364 |
|
64 |
1610.5 |
BATE |
01-Oct-2025 |
10:08:42 |
20251001145413604 |
|
212 |
1610.5 |
CHIX |
01-Oct-2025 |
10:08:42 |
20251001145413606 |
|
257 |
1610.5 |
XLON |
01-Oct-2025 |
10:08:42 |
20251001145413608 |
|
178 |
1610.0 |
BATE |
01-Oct-2025 |
10:08:46 |
20251001145413616 |
|
218 |
1610.0 |
CHIX |
01-Oct-2025 |
10:08:46 |
20251001145413618 |
|
302 |
1610.0 |
XLON |
01-Oct-2025 |
10:08:46 |
20251001145413620 |
|
185 |
1610.0 |
CHIX |
01-Oct-2025 |
10:10:40 |
20251001145414555 |
|
56 |
1610.0 |
XLON |
01-Oct-2025 |
10:10:40 |
20251001145414557 |
|
268 |
1610.5 |
BATE |
01-Oct-2025 |
10:12:13 |
20251001145414875 |
|
244 |
1610.5 |
XLON |
01-Oct-2025 |
10:12:13 |
20251001145414877 |
|
188 |
1610.5 |
CHIX |
01-Oct-2025 |
10:12:13 |
20251001145414879 |
|
185 |
1610.0 |
XLON |
01-Oct-2025 |
10:12:27 |
20251001145415059 |
|
185 |
1610.0 |
CHIX |
01-Oct-2025 |
10:13:25 |
20251001145415653 |
|
185 |
1610.0 |
XLON |
01-Oct-2025 |
10:13:25 |
20251001145415655 |
|
4 |
1610.0 |
XLON |
01-Oct-2025 |
10:13:30 |
20251001145415661 |
|
185 |
1610.5 |
CHIX |
01-Oct-2025 |
10:14:18 |
20251001145416343 |
|
331 |
1610.5 |
XLON |
01-Oct-2025 |
10:14:18 |
20251001145416345 |
|
12 |
1611.0 |
BATE |
01-Oct-2025 |
10:15:56 |
20251001145417215 |
|
269 |
1611.0 |
CHIX |
01-Oct-2025 |
10:16:25 |
20251001145417777 |
|
78 |
1611.0 |
BATE |
01-Oct-2025 |
10:16:25 |
20251001145417779 |
|
251 |
1611.0 |
XLON |
01-Oct-2025 |
10:16:25 |
20251001145417781 |
|
124 |
1613.0 |
CHIX |
01-Oct-2025 |
10:18:05 |
20251001145418479 |
|
47 |
1613.0 |
CHIX |
01-Oct-2025 |
10:18:05 |
20251001145418481 |
|
145 |
1613.0 |
BATE |
01-Oct-2025 |
10:18:05 |
20251001145418483 |
|
422 |
1613.0 |
XLON |
01-Oct-2025 |
10:18:05 |
20251001145418485 |
|
80 |
1611.5 |
BATE |
01-Oct-2025 |
10:18:29 |
20251001145418983 |
|
408 |
1613.5 |
XLON |
01-Oct-2025 |
10:20:21 |
20251001145420172 |
|
792 |
1613.5 |
XLON |
01-Oct-2025 |
10:20:21 |
20251001145420174 |
|
330 |
1613.5 |
XLON |
01-Oct-2025 |
10:20:21 |
20251001145420176 |
|
62 |
1612.5 |
CHIX |
01-Oct-2025 |
10:21:15 |
20251001145420551 |
|
185 |
1612.5 |
XLON |
01-Oct-2025 |
10:21:15 |
20251001145420553 |
|
185 |
1613.0 |
XLON |
01-Oct-2025 |
10:22:15 |
20251001145421081 |
|
185 |
1613.0 |
XLON |
01-Oct-2025 |
10:22:15 |
20251001145421083 |
|
27 |
1613.0 |
XLON |
01-Oct-2025 |
10:22:15 |
20251001145421085 |
|
28 |
1614.0 |
CHIX |
01-Oct-2025 |
10:23:47 |
20251001145421913 |
|
185 |
1614.0 |
XLON |
01-Oct-2025 |
10:23:47 |
20251001145421915 |
|
234 |
1614.0 |
CHIX |
01-Oct-2025 |
10:25:01 |
20251001145422645 |
|
113 |
1614.0 |
BATE |
01-Oct-2025 |
10:25:01 |
20251001145422647 |
|
254 |
1614.0 |
XLON |
01-Oct-2025 |
10:25:01 |
20251001145422649 |
|
126 |
1614.0 |
XLON |
01-Oct-2025 |
10:25:01 |
20251001145422651 |
|
282 |
1615.0 |
CHIX |
01-Oct-2025 |
10:25:59 |
20251001145422922 |
|
236 |
1615.0 |
XLON |
01-Oct-2025 |
10:25:59 |
20251001145422924 |
|
44 |
1615.0 |
XLON |
01-Oct-2025 |
10:25:59 |
20251001145422926 |
|
56 |
1614.0 |
CHIX |
01-Oct-2025 |
10:26:47 |
20251001145424461 |
|
185 |
1614.0 |
XLON |
01-Oct-2025 |
10:26:47 |
20251001145424463 |
|
81 |
1613.5 |
XLON |
01-Oct-2025 |
10:29:39 |
20251001145427410 |
|
491 |
1613.5 |
XLON |
01-Oct-2025 |
10:29:39 |
20251001145427412 |
|
233 |
1613.5 |
XLON |
01-Oct-2025 |
10:29:39 |
20251001145427414 |
|
22 |
1613.5 |
BATE |
01-Oct-2025 |
10:29:39 |
20251001145427416 |
|
210 |
1613.5 |
BATE |
01-Oct-2025 |
10:29:39 |
20251001145427418 |
|
216 |
1613.5 |
XLON |
01-Oct-2025 |
10:29:39 |
20251001145427420 |
|
185 |
1613.5 |
XLON |
01-Oct-2025 |
10:29:39 |
20251001145427422 |
|
70 |
1613.5 |
XLON |
01-Oct-2025 |
10:29:40 |
20251001145427424 |
|
1 |
1613.0 |
CHIX |
01-Oct-2025 |
10:31:46 |
20251001145430765 |
|
123 |
1613.0 |
XLON |
01-Oct-2025 |
10:31:46 |
20251001145430767 |
|
62 |
1613.0 |
XLON |
01-Oct-2025 |
10:31:46 |
20251001145430769 |
|
306 |
1613.0 |
CHIX |
01-Oct-2025 |
10:31:51 |
20251001145430779 |
|
120 |
1613.0 |
BATE |
01-Oct-2025 |
10:31:51 |
20251001145430781 |
|
278 |
1613.0 |
XLON |
01-Oct-2025 |
10:31:51 |
20251001145430783 |
|
89 |
1613.5 |
XLON |
01-Oct-2025 |
10:33:23 |
20251001145434013 |
|
96 |
1613.5 |
XLON |
01-Oct-2025 |
10:33:23 |
20251001145434015 |
|
40 |
1613.5 |
XLON |
01-Oct-2025 |
10:33:32 |
20251001145434027 |
|
160 |
1613.5 |
BATE |
01-Oct-2025 |
10:34:19 |
20251001145434264 |
|
58 |
1614.0 |
CHIX |
01-Oct-2025 |
10:35:36 |
20251001145434891 |
|
195 |
1614.0 |
CHIX |
01-Oct-2025 |
10:35:36 |
20251001145434893 |
|
422 |
1614.0 |
XLON |
01-Oct-2025 |
10:35:36 |
20251001145434895 |
|
358 |
1614.0 |
XLON |
01-Oct-2025 |
10:35:36 |
20251001145434897 |
|
333 |
1614.0 |
XLON |
01-Oct-2025 |
10:35:36 |
20251001145434899 |
|
51 |
1614.0 |
CHIX |
01-Oct-2025 |
10:36:53 |
20251001145435496 |
|
188 |
1613.5 |
CHIX |
01-Oct-2025 |
10:37:31 |
20251001145435724 |
|
25 |
1613.5 |
BATE |
01-Oct-2025 |
10:37:31 |
20251001145435726 |
|
270 |
1613.5 |
XLON |
01-Oct-2025 |
10:37:31 |
20251001145435728 |
|
185 |
1612.5 |
XLON |
01-Oct-2025 |
10:37:31 |
20251001145435730 |
|
9 |
1612.5 |
XLON |
01-Oct-2025 |
10:37:31 |
20251001145435732 |
|
185 |
1611.5 |
CHIX |
01-Oct-2025 |
10:39:12 |
20251001145436398 |
|
15 |
1611.5 |
XLON |
01-Oct-2025 |
10:39:12 |
20251001145436400 |
|
35 |
1612.5 |
BATE |
01-Oct-2025 |
10:41:12 |
20251001145437505 |
|
256 |
1613.0 |
BATE |
01-Oct-2025 |
10:41:25 |
20251001145437509 |
|
401 |
1613.0 |
CHIX |
01-Oct-2025 |
10:41:25 |
20251001145437511 |
|
351 |
1613.0 |
XLON |
01-Oct-2025 |
10:41:25 |
20251001145437513 |
|
244 |
1613.0 |
CHIX |
01-Oct-2025 |
10:41:25 |
20251001145437515 |
|
67 |
1613.0 |
BATE |
01-Oct-2025 |
10:41:25 |
20251001145437517 |
|
185 |
1613.0 |
XLON |
01-Oct-2025 |
10:41:25 |
20251001145437519 |
|
112 |
1614.5 |
BATE |
01-Oct-2025 |
10:44:05 |
20251001145438448 |
|
271 |
1614.5 |
CHIX |
01-Oct-2025 |
10:44:05 |
20251001145438450 |
|
233 |
1614.5 |
XLON |
01-Oct-2025 |
10:44:05 |
20251001145438452 |
|
42 |
1614.0 |
BATE |
01-Oct-2025 |
10:46:06 |
20251001145439117 |
|
458 |
1614.0 |
XLON |
01-Oct-2025 |
10:46:06 |
20251001145439119 |
|
209 |
1615.0 |
CHIX |
01-Oct-2025 |
10:47:48 |
20251001145440304 |
|
490 |
1615.0 |
CHIX |
01-Oct-2025 |
10:47:48 |
20251001145440306 |
|
249 |
1615.0 |
BATE |
01-Oct-2025 |
10:47:48 |
20251001145440308 |
|
597 |
1615.0 |
XLON |
01-Oct-2025 |
10:47:48 |
20251001145440310 |
|
53 |
1614.0 |
CHIX |
01-Oct-2025 |
10:48:56 |
20251001145440884 |
|
185 |
1614.0 |
XLON |
01-Oct-2025 |
10:48:56 |
20251001145440886 |
|
185 |
1614.5 |
CHIX |
01-Oct-2025 |
10:49:51 |
20251001145441485 |
|
164 |
1614.5 |
XLON |
01-Oct-2025 |
10:49:51 |
20251001145441487 |
|
78 |
1614.0 |
XLON |
01-Oct-2025 |
10:50:36 |
20251001145442022 |
|
131 |
1614.0 |
CHIX |
01-Oct-2025 |
10:50:52 |
20251001145442066 |
|
54 |
1614.0 |
XLON |
01-Oct-2025 |
10:51:10 |
20251001145442179 |
|
402 |
1615.0 |
CHIX |
01-Oct-2025 |
10:53:28 |
20251001145443215 |
|
462 |
1615.0 |
CHIX |
01-Oct-2025 |
10:53:28 |
20251001145443217 |
|
106 |
1615.0 |
BATE |
01-Oct-2025 |
10:53:28 |
20251001145443219 |
|
414 |
1615.0 |
XLON |
01-Oct-2025 |
10:53:28 |
20251001145443221 |
|
434 |
1615.0 |
CHIX |
01-Oct-2025 |
10:55:44 |
20251001145443875 |
|
73 |
1615.0 |
BATE |
01-Oct-2025 |
10:55:44 |
20251001145443877 |
|
366 |
1615.0 |
XLON |
01-Oct-2025 |
10:55:44 |
20251001145443879 |
|
185 |
1614.5 |
CHIX |
01-Oct-2025 |
10:56:43 |
20251001145444473 |
|
24 |
1614.5 |
XLON |
01-Oct-2025 |
10:56:43 |
20251001145444475 |
|
185 |
1615.0 |
XLON |
01-Oct-2025 |
10:57:30 |
20251001145445084 |
|
62 |
1615.0 |
BATE |
01-Oct-2025 |
10:57:30 |
20251001145445086 |
|
185 |
1615.0 |
XLON |
01-Oct-2025 |
10:57:38 |
20251001145445410 |
|
185 |
1615.5 |
XLON |
01-Oct-2025 |
11:00:00 |
20251001145447206 |
|
185 |
1615.5 |
CHIX |
01-Oct-2025 |
11:00:00 |
20251001145447208 |
|
28 |
1615.5 |
BATE |
01-Oct-2025 |
11:00:00 |
20251001145447210 |
|
184 |
1617.0 |
CHIX |
01-Oct-2025 |
11:01:22 |
20251001145447993 |
|
581 |
1617.0 |
XLON |
01-Oct-2025 |
11:01:22 |
20251001145447995 |
|
39 |
1617.0 |
XLON |
01-Oct-2025 |
11:01:22 |
20251001145447997 |
|
90 |
1618.0 |
XLON |
01-Oct-2025 |
11:03:54 |
20251001145449491 |
|
246 |
1618.0 |
CHIX |
01-Oct-2025 |
11:03:54 |
20251001145449493 |
|
792 |
1618.0 |
XLON |
01-Oct-2025 |
11:03:54 |
20251001145449495 |
|
336 |
1618.0 |
XLON |
01-Oct-2025 |
11:03:54 |
20251001145449497 |
|
107 |
1618.0 |
XLON |
01-Oct-2025 |
11:03:54 |
20251001145449499 |
|
174 |
1617.0 |
XLON |
01-Oct-2025 |
11:04:43 |
20251001145449883 |
|
64 |
1616.5 |
CHIX |
01-Oct-2025 |
11:04:57 |
20251001145450089 |
|
185 |
1616.5 |
XLON |
01-Oct-2025 |
11:04:57 |
20251001145450091 |
|
167 |
1616.0 |
XLON |
01-Oct-2025 |
11:05:51 |
20251001145450535 |
|
38 |
1616.0 |
XLON |
01-Oct-2025 |
11:06:37 |
20251001145451388 |
|
373 |
1617.0 |
CHIX |
01-Oct-2025 |
11:07:17 |
20251001145451636 |
|
26 |
1617.0 |
BATE |
01-Oct-2025 |
11:07:17 |
20251001145451638 |
|
240 |
1617.0 |
XLON |
01-Oct-2025 |
11:07:17 |
20251001145451640 |
|
150 |
1618.5 |
BATE |
01-Oct-2025 |
11:09:52 |
20251001145453257 |
|
403 |
1618.5 |
CHIX |
01-Oct-2025 |
11:09:52 |
20251001145453259 |
|
230 |
1618.5 |
XLON |
01-Oct-2025 |
11:09:52 |
20251001145453261 |
|
185 |
1617.5 |
XLON |
01-Oct-2025 |
11:09:59 |
20251001145453269 |
|
84 |
1617.5 |
XLON |
01-Oct-2025 |
11:09:59 |
20251001145453271 |
|
69 |
1617.5 |
XLON |
01-Oct-2025 |
11:09:59 |
20251001145453273 |
|
256 |
1618.0 |
XLON |
01-Oct-2025 |
11:12:21 |
20251001145454321 |
|
160 |
1618.0 |
XLON |
01-Oct-2025 |
11:12:54 |
20251001145454376 |
|
185 |
1618.0 |
CHIX |
01-Oct-2025 |
11:12:54 |
20251001145454378 |
|
112 |
1617.5 |
BATE |
01-Oct-2025 |
11:13:00 |
20251001145454587 |
|
205 |
1617.5 |
CHIX |
01-Oct-2025 |
11:13:00 |
20251001145454589 |
|
324 |
1617.5 |
XLON |
01-Oct-2025 |
11:13:00 |
20251001145454591 |
|
18 |
1619.0 |
BATE |
01-Oct-2025 |
11:16:16 |
20251001145455331 |
|
373 |
1619.0 |
BATE |
01-Oct-2025 |
11:16:16 |
20251001145455333 |
|
424 |
1619.0 |
XLON |
01-Oct-2025 |
11:16:16 |
20251001145455335 |
|
350 |
1619.0 |
XLON |
01-Oct-2025 |
11:16:16 |
20251001145455337 |
|
283 |
1619.0 |
XLON |
01-Oct-2025 |
11:16:16 |
20251001145455339 |
|
151 |
1616.0 |
XLON |
01-Oct-2025 |
11:18:02 |
20251001145456421 |
|
153 |
1616.5 |
XLON |
01-Oct-2025 |
11:20:20 |
20251001145457253 |
|
792 |
1616.5 |
XLON |
01-Oct-2025 |
11:20:20 |
20251001145457255 |
|
441 |
1616.5 |
XLON |
01-Oct-2025 |
11:20:20 |
20251001145457257 |
|
2 |
1616.5 |
XLON |
01-Oct-2025 |
11:20:20 |
20251001145457259 |
|
185 |
1617.0 |
CHIX |
01-Oct-2025 |
11:22:38 |
20251001145458166 |
|
116 |
1617.0 |
BATE |
01-Oct-2025 |
11:22:38 |
20251001145458168 |
|
238 |
1617.0 |
XLON |
01-Oct-2025 |
11:22:38 |
20251001145458170 |
|
185 |
1616.5 |
CHIX |
01-Oct-2025 |
11:24:03 |
20251001145458778 |
|
68 |
1616.5 |
XLON |
01-Oct-2025 |
11:24:03 |
20251001145458780 |
|
423 |
1617.0 |
CHIX |
01-Oct-2025 |
11:25:19 |
20251001145459103 |
|
73 |
1617.0 |
BATE |
01-Oct-2025 |
11:25:19 |
20251001145459105 |
|
378 |
1617.0 |
XLON |
01-Oct-2025 |
11:25:19 |
20251001145459107 |
|
94 |
1616.5 |
XLON |
01-Oct-2025 |
11:25:19 |
20251001145459109 |
|
149 |
1616.5 |
CHIX |
01-Oct-2025 |
11:26:38 |
20251001145459475 |
|
58 |
1616.0 |
BATE |
01-Oct-2025 |
11:26:57 |
20251001145459543 |
|
185 |
1616.0 |
XLON |
01-Oct-2025 |
11:26:58 |
20251001145459647 |
|
185 |
1616.0 |
XLON |
01-Oct-2025 |
11:26:58 |
20251001145459649 |
|
164 |
1616.5 |
XLON |
01-Oct-2025 |
11:27:22 |
20251001145459733 |
|
11 |
1617.0 |
XLON |
01-Oct-2025 |
11:28:12 |
20251001145460123 |
|
90 |
1618.0 |
BATE |
01-Oct-2025 |
11:30:54 |
20251001145460683 |
|
378 |
1618.0 |
CHIX |
01-Oct-2025 |
11:32:09 |
20251001145460927 |
|
343 |
1618.0 |
BATE |
01-Oct-2025 |
11:32:09 |
20251001145460929 |
|
724 |
1618.0 |
XLON |
01-Oct-2025 |
11:32:09 |
20251001145460931 |
|
185 |
1617.0 |
CHIX |
01-Oct-2025 |
11:32:09 |
20251001145460933 |
|
112 |
1617.0 |
XLON |
01-Oct-2025 |
11:32:09 |
20251001145460935 |
|
239 |
1617.0 |
XLON |
01-Oct-2025 |
11:37:45 |
20251001145462492 |
|
120 |
1617.0 |
XLON |
01-Oct-2025 |
11:37:45 |
20251001145462494 |
|
401 |
1617.0 |
CHIX |
01-Oct-2025 |
11:37:45 |
20251001145462496 |
|
73 |
1617.0 |
BATE |
01-Oct-2025 |
11:37:45 |
20251001145462498 |
|
669 |
1617.0 |
XLON |
01-Oct-2025 |
11:37:45 |
20251001145462500 |
|
197 |
1616.5 |
CHIX |
01-Oct-2025 |
11:38:26 |
20251001145462748 |
|
88 |
1616.5 |
BATE |
01-Oct-2025 |
11:38:26 |
20251001145462750 |
|
290 |
1616.5 |
XLON |
01-Oct-2025 |
11:38:26 |
20251001145462752 |
|
160 |
1616.0 |
CHIX |
01-Oct-2025 |
11:39:29 |
20251001145463134 |
|
150 |
1619.0 |
CHIX |
01-Oct-2025 |
11:43:00 |
20251001145464010 |
|
414 |
1619.0 |
CHIX |
01-Oct-2025 |
11:43:00 |
20251001145464012 |
|
194 |
1619.0 |
BATE |
01-Oct-2025 |
11:43:00 |
20251001145464014 |
|
710 |
1619.0 |
XLON |
01-Oct-2025 |
11:43:00 |
20251001145464016 |
|
168 |
1619.0 |
XLON |
01-Oct-2025 |
11:43:23 |
20251001145464162 |
|
112 |
1619.0 |
BATE |
01-Oct-2025 |
11:46:01 |
20251001145464838 |
|
94 |
1619.5 |
BATE |
01-Oct-2025 |
11:47:17 |
20251001145465119 |
|
18 |
1619.5 |
BATE |
01-Oct-2025 |
11:47:17 |
20251001145465121 |
|
373 |
1619.5 |
BATE |
01-Oct-2025 |
11:47:17 |
20251001145465123 |
|
188 |
1619.5 |
XLON |
01-Oct-2025 |
11:47:17 |
20251001145465125 |
|
298 |
1619.5 |
XLON |
01-Oct-2025 |
11:47:17 |
20251001145465127 |
|
413 |
1619.5 |
XLON |
01-Oct-2025 |
11:47:17 |
20251001145465129 |
|
137 |
1619.5 |
XLON |
01-Oct-2025 |
11:47:17 |
20251001145465131 |
|
172 |
1619.0 |
CHIX |
01-Oct-2025 |
11:47:51 |
20251001145465226 |
|
166 |
1619.0 |
CHIX |
01-Oct-2025 |
11:49:05 |
20251001145465444 |
|
592 |
1621.0 |
XLON |
01-Oct-2025 |
11:52:31 |
20251001145466416 |
|
349 |
1621.0 |
XLON |
01-Oct-2025 |
11:52:31 |
20251001145466418 |
|
437 |
1621.0 |
XLON |
01-Oct-2025 |
11:52:31 |
20251001145466420 |
|
86 |
1621.0 |
XLON |
01-Oct-2025 |
11:52:31 |
20251001145466422 |
|
13 |
1620.0 |
BATE |
01-Oct-2025 |
11:53:25 |
20251001145466600 |
|
185 |
1620.0 |
CHIX |
01-Oct-2025 |
11:53:25 |
20251001145466602 |
|
169 |
1619.0 |
BATE |
01-Oct-2025 |
11:54:34 |
20251001145466838 |
|
635 |
1619.5 |
XLON |
01-Oct-2025 |
11:56:57 |
20251001145467302 |
|
188 |
1619.5 |
CHIX |
01-Oct-2025 |
11:57:06 |
20251001145467322 |
|
90 |
1619.5 |
BATE |
01-Oct-2025 |
11:57:06 |
20251001145467324 |
|
227 |
1619.5 |
XLON |
01-Oct-2025 |
11:57:06 |
20251001145467426 |
|
113 |
1619.5 |
CHIX |
01-Oct-2025 |
11:57:28 |
20251001145467436 |
|
209 |
1619.5 |
XLON |
01-Oct-2025 |
11:57:28 |
20251001145467438 |
|
157 |
1619.0 |
BATE |
01-Oct-2025 |
11:57:45 |
20251001145467462 |
|
185 |
1619.5 |
CHIX |
01-Oct-2025 |
12:00:00 |
20251001145467912 |
|
32 |
1619.5 |
CHIX |
01-Oct-2025 |
12:00:00 |
20251001145467914 |
|
185 |
1619.5 |
XLON |
01-Oct-2025 |
12:00:00 |
20251001145467916 |
|
225 |
1619.0 |
CHIX |
01-Oct-2025 |
12:01:00 |
20251001145468156 |
|
271 |
1619.0 |
XLON |
01-Oct-2025 |
12:01:00 |
20251001145468158 |
|
129 |
1619.0 |
XLON |
01-Oct-2025 |
12:01:00 |
20251001145468160 |
|
162 |
1618.5 |
CHIX |
01-Oct-2025 |
12:02:03 |
20251001145468378 |
|
225 |
1618.0 |
CHIX |
01-Oct-2025 |
12:02:17 |
20251001145468416 |
|
201 |
1618.0 |
XLON |
01-Oct-2025 |
12:02:17 |
20251001145468418 |
|
17 |
1618.0 |
BATE |
01-Oct-2025 |
12:02:17 |
20251001145468420 |
|
107 |
1618.0 |
BATE |
01-Oct-2025 |
12:02:17 |
20251001145468422 |
|
160 |
1618.5 |
CHIX |
01-Oct-2025 |
12:05:39 |
20251001145469038 |
|
300 |
1618.5 |
BATE |
01-Oct-2025 |
12:05:39 |
20251001145469040 |
|
16 |
1618.5 |
BATE |
01-Oct-2025 |
12:05:39 |
20251001145469042 |
|
284 |
1618.5 |
CHIX |
01-Oct-2025 |
12:05:39 |
20251001145469044 |
|
185 |
1618.5 |
BATE |
01-Oct-2025 |
12:05:39 |
20251001145469046 |
|
40 |
1618.5 |
CHIX |
01-Oct-2025 |
12:05:39 |
20251001145469048 |
|
185 |
1618.5 |
BATE |
01-Oct-2025 |
12:05:39 |
20251001145469050 |
|
100 |
1618.5 |
CHIX |
01-Oct-2025 |
12:05:39 |
20251001145469052 |
|
7 |
1618.5 |
XLON |
01-Oct-2025 |
12:06:31 |
20251001145469308 |
|
185 |
1618.5 |
XLON |
01-Oct-2025 |
12:06:32 |
20251001145469312 |
|
29 |
1619.5 |
BATE |
01-Oct-2025 |
12:07:24 |
20251001145469422 |
|
185 |
1619.5 |
CHIX |
01-Oct-2025 |
12:07:24 |
20251001145469524 |
|
220 |
1619.5 |
XLON |
01-Oct-2025 |
12:07:24 |
20251001145469526 |
|
147 |
1618.5 |
XLON |
01-Oct-2025 |
12:09:57 |
20251001145469840 |
|
54 |
1618.5 |
BATE |
01-Oct-2025 |
12:10:36 |
20251001145469902 |
|
489 |
1618.5 |
XLON |
01-Oct-2025 |
12:10:36 |
20251001145469904 |
|
185 |
1618.5 |
XLON |
01-Oct-2025 |
12:10:53 |
20251001145469920 |
|
140 |
1618.5 |
XLON |
01-Oct-2025 |
12:10:55 |
20251001145469922 |
|
121 |
1618.5 |
CHIX |
01-Oct-2025 |
12:10:57 |
20251001145469924 |
|
187 |
1618.5 |
XLON |
01-Oct-2025 |
12:10:57 |
20251001145469926 |
|
38 |
1618.5 |
CHIX |
01-Oct-2025 |
12:11:22 |
20251001145470144 |
|
185 |
1618.5 |
XLON |
01-Oct-2025 |
12:11:22 |
20251001145470146 |
|
211 |
1619.0 |
BATE |
01-Oct-2025 |
12:15:42 |
20251001145471100 |
|
221 |
1619.0 |
BATE |
01-Oct-2025 |
12:15:50 |
20251001145471146 |
|
281 |
1620.5 |
XLON |
01-Oct-2025 |
12:17:01 |
20251001145471362 |
|
508 |
1620.5 |
XLON |
01-Oct-2025 |
12:17:01 |
20251001145471364 |
|
418 |
1620.5 |
XLON |
01-Oct-2025 |
12:17:01 |
20251001145471366 |
|
828 |
1620.0 |
CHIX |
01-Oct-2025 |
12:20:21 |
20251001145472256 |
|
195 |
1620.0 |
CHIX |
01-Oct-2025 |
12:20:23 |
20251001145472262 |
|
246 |
1620.0 |
XLON |
01-Oct-2025 |
12:20:23 |
20251001145472264 |
|
185 |
1620.0 |
XLON |
01-Oct-2025 |
12:20:33 |
20251001145472276 |
|
17 |
1620.0 |
CHIX |
01-Oct-2025 |
12:20:33 |
20251001145472278 |
|
163 |
1619.5 |
XLON |
01-Oct-2025 |
12:21:54 |
20251001145472579 |
|
84 |
1619.0 |
CHIX |
01-Oct-2025 |
12:21:54 |
20251001145472581 |
|
101 |
1619.0 |
CHIX |
01-Oct-2025 |
12:21:54 |
20251001145472585 |
|
170 |
1619.0 |
XLON |
01-Oct-2025 |
12:21:54 |
20251001145472587 |
|
168 |
1618.5 |
XLON |
01-Oct-2025 |
12:25:22 |
20251001145473185 |
|
185 |
1618.5 |
CHIX |
01-Oct-2025 |
12:25:22 |
20251001145473195 |
|
102 |
1618.5 |
BATE |
01-Oct-2025 |
12:25:22 |
20251001145473197 |
|
521 |
1618.5 |
XLON |
01-Oct-2025 |
12:25:22 |
20251001145473199 |
|
185 |
1618.5 |
XLON |
01-Oct-2025 |
12:25:34 |
20251001145473217 |
|
31 |
1618.5 |
XLON |
01-Oct-2025 |
12:25:34 |
20251001145473219 |
|
32 |
1618.5 |
CHIX |
01-Oct-2025 |
12:27:09 |
20251001145473451 |
|
97 |
1618.5 |
XLON |
01-Oct-2025 |
12:27:09 |
20251001145473453 |
|
185 |
1618.5 |
XLON |
01-Oct-2025 |
12:27:17 |
20251001145473469 |
|
153 |
1618.5 |
CHIX |
01-Oct-2025 |
12:27:31 |
20251001145473490 |
|
96 |
1618.5 |
CHIX |
01-Oct-2025 |
12:27:33 |
20251001145473492 |
|
24 |
1618.5 |
XLON |
01-Oct-2025 |
12:29:02 |
20251001145473761 |
|
56 |
1618.5 |
BATE |
01-Oct-2025 |
12:29:42 |
20251001145473867 |
|
237 |
1618.5 |
CHIX |
01-Oct-2025 |
12:29:42 |
20251001145473869 |
|
228 |
1618.5 |
XLON |
01-Oct-2025 |
12:29:42 |
20251001145473871 |
|
185 |
1618.0 |
XLON |
01-Oct-2025 |
12:29:44 |
20251001145473881 |
|
165 |
1618.5 |
XLON |
01-Oct-2025 |
12:30:35 |
20251001145474331 |
|
122 |
1618.0 |
XLON |
01-Oct-2025 |
12:30:35 |
20251001145474339 |
|
30 |
1618.0 |
XLON |
01-Oct-2025 |
12:30:35 |
20251001145474341 |
|
38 |
1618.0 |
CHIX |
01-Oct-2025 |
12:31:51 |
20251001145474699 |
|
185 |
1618.0 |
XLON |
01-Oct-2025 |
12:31:51 |
20251001145474701 |
|
402 |
1618.5 |
CHIX |
01-Oct-2025 |
12:35:04 |
20251001145475679 |
|
58 |
1618.5 |
CHIX |
01-Oct-2025 |
12:35:04 |
20251001145475681 |
|
191 |
1618.5 |
CHIX |
01-Oct-2025 |
12:35:04 |
20251001145475683 |
|
211 |
1618.5 |
CHIX |
01-Oct-2025 |
12:35:04 |
20251001145475685 |
|
63 |
1618.5 |
BATE |
01-Oct-2025 |
12:35:27 |
20251001145475858 |
|
16 |
1618.5 |
CHIX |
01-Oct-2025 |
12:35:27 |
20251001145475860 |
|
506 |
1618.5 |
XLON |
01-Oct-2025 |
12:35:27 |
20251001145475862 |
|
152 |
1619.0 |
XLON |
01-Oct-2025 |
12:36:56 |
20251001145476448 |
|
951 |
1623.0 |
XLON |
01-Oct-2025 |
12:40:16 |
20251001145477129 |
|
280 |
1623.0 |
XLON |
01-Oct-2025 |
12:40:16 |
20251001145477131 |
|
185 |
1623.0 |
XLON |
01-Oct-2025 |
12:40:16 |
20251001145477133 |
|
104 |
1623.0 |
XLON |
01-Oct-2025 |
12:40:16 |
20251001145477135 |
|
273 |
1625.5 |
CHIX |
01-Oct-2025 |
12:43:02 |
20251001145477621 |
|
301 |
1625.5 |
XLON |
01-Oct-2025 |
12:43:02 |
20251001145477623 |
|
91 |
1625.5 |
XLON |
01-Oct-2025 |
12:43:02 |
20251001145477625 |
|
162 |
1624.0 |
XLON |
01-Oct-2025 |
12:43:55 |
20251001145477752 |
|
98 |
1622.5 |
CHIX |
01-Oct-2025 |
12:43:59 |
20251001145477766 |
|
282 |
1622.5 |
XLON |
01-Oct-2025 |
12:43:59 |
20251001145477768 |
|
185 |
1623.5 |
XLON |
01-Oct-2025 |
12:45:06 |
20251001145478271 |
|
117 |
1623.5 |
XLON |
01-Oct-2025 |
12:45:16 |
20251001145478283 |
|
137 |
1622.5 |
XLON |
01-Oct-2025 |
12:46:02 |
20251001145478517 |
|
183 |
1621.5 |
XLON |
01-Oct-2025 |
12:48:39 |
20251001145479184 |
|
61 |
1621.5 |
CHIX |
01-Oct-2025 |
12:49:41 |
20251001145479812 |
|
154 |
1621.5 |
BATE |
01-Oct-2025 |
12:49:41 |
20251001145479814 |
|
675 |
1621.5 |
XLON |
01-Oct-2025 |
12:49:41 |
20251001145479816 |
|
158 |
1621.0 |
CHIX |
01-Oct-2025 |
12:49:41 |
20251001145479832 |
|
235 |
1621.0 |
XLON |
01-Oct-2025 |
12:49:41 |
20251001145479834 |
|
24 |
1620.0 |
CHIX |
01-Oct-2025 |
12:53:05 |
20251001145480935 |
|
623 |
1620.5 |
XLON |
01-Oct-2025 |
12:53:33 |
20251001145481039 |
|
185 |
1620.5 |
XLON |
01-Oct-2025 |
12:53:33 |
20251001145481041 |
|
61 |
1620.5 |
XLON |
01-Oct-2025 |
12:53:33 |
20251001145481043 |
|
332 |
1620.5 |
XLON |
01-Oct-2025 |
12:53:33 |
20251001145481045 |
|
211 |
1620.5 |
XLON |
01-Oct-2025 |
12:53:33 |
20251001145481047 |
|
1 |
1620.5 |
BATE |
01-Oct-2025 |
12:54:42 |
20251001145481297 |
|
185 |
1620.5 |
CHIX |
01-Oct-2025 |
12:54:42 |
20251001145481299 |
|
200 |
1620.5 |
XLON |
01-Oct-2025 |
12:54:42 |
20251001145481301 |
|
250 |
1621.0 |
XLON |
01-Oct-2025 |
12:56:59 |
20251001145481625 |
|
4 |
1621.0 |
XLON |
01-Oct-2025 |
12:56:59 |
20251001145481627 |
|
14 |
1621.0 |
XLON |
01-Oct-2025 |
12:56:59 |
20251001145481629 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
12:57:00 |
20251001145481631 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
12:57:00 |
20251001145481633 |
|
107 |
1621.0 |
XLON |
01-Oct-2025 |
12:57:00 |
20251001145481635 |
|
216 |
1621.5 |
XLON |
01-Oct-2025 |
12:58:16 |
20251001145481873 |
|
108 |
1621.5 |
BATE |
01-Oct-2025 |
12:58:16 |
20251001145481875 |
|
185 |
1621.5 |
CHIX |
01-Oct-2025 |
12:58:16 |
20251001145481877 |
|
157 |
1621.0 |
XLON |
01-Oct-2025 |
12:58:46 |
20251001145481939 |
|
185 |
1620.5 |
CHIX |
01-Oct-2025 |
12:59:07 |
20251001145481983 |
|
15 |
1620.5 |
XLON |
01-Oct-2025 |
12:59:07 |
20251001145481985 |
|
265 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:02 |
20251001145483104 |
|
214 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:02 |
20251001145483106 |
|
120 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:02 |
20251001145483108 |
|
102 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:02 |
20251001145483110 |
|
167 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:03 |
20251001145483114 |
|
110 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:03 |
20251001145483116 |
|
79 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:03 |
20251001145483118 |
|
82 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:03 |
20251001145483120 |
|
30 |
1621.5 |
BATE |
01-Oct-2025 |
13:03:03 |
20251001145483122 |
|
185 |
1621.0 |
CHIX |
01-Oct-2025 |
13:03:04 |
20251001145483124 |
|
6 |
1621.0 |
CHIX |
01-Oct-2025 |
13:03:05 |
20251001145483126 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
13:03:05 |
20251001145483128 |
|
12 |
1621.0 |
CHIX |
01-Oct-2025 |
13:07:39 |
20251001145484089 |
|
781 |
1621.5 |
XLON |
01-Oct-2025 |
13:08:22 |
20251001145484514 |
|
527 |
1621.5 |
CHIX |
01-Oct-2025 |
13:08:22 |
20251001145484516 |
|
1 |
1621.5 |
CHIX |
01-Oct-2025 |
13:09:04 |
20251001145484688 |
|
239 |
1621.5 |
CHIX |
01-Oct-2025 |
13:09:04 |
20251001145484690 |
|
118 |
1621.5 |
XLON |
01-Oct-2025 |
13:09:17 |
20251001145484796 |
|
136 |
1621.5 |
XLON |
01-Oct-2025 |
13:09:36 |
20251001145484819 |
|
62 |
1621.0 |
CHIX |
01-Oct-2025 |
13:11:19 |
20251001145485138 |
|
46 |
1621.0 |
BATE |
01-Oct-2025 |
13:11:19 |
20251001145485140 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
13:11:19 |
20251001145485142 |
|
123 |
1621.0 |
XLON |
01-Oct-2025 |
13:11:21 |
20251001145485144 |
|
271 |
1620.5 |
XLON |
01-Oct-2025 |
13:12:59 |
20251001145485467 |
|
132 |
1621.5 |
BATE |
01-Oct-2025 |
13:13:17 |
20251001145485495 |
|
66 |
1621.5 |
CHIX |
01-Oct-2025 |
13:13:17 |
20251001145485497 |
|
607 |
1621.5 |
XLON |
01-Oct-2025 |
13:13:17 |
20251001145485499 |
|
181 |
1621.5 |
CHIX |
01-Oct-2025 |
13:13:35 |
20251001145485565 |
|
235 |
1621.5 |
XLON |
01-Oct-2025 |
13:13:35 |
20251001145485567 |
|
177 |
1620.5 |
XLON |
01-Oct-2025 |
13:15:57 |
20251001145486142 |
|
62 |
1620.5 |
BATE |
01-Oct-2025 |
13:16:56 |
20251001145486467 |
|
203 |
1620.5 |
CHIX |
01-Oct-2025 |
13:16:56 |
20251001145486469 |
|
116 |
1620.5 |
CHIX |
01-Oct-2025 |
13:16:56 |
20251001145486473 |
|
22 |
1620.5 |
CHIX |
01-Oct-2025 |
13:16:56 |
20251001145486477 |
|
185 |
1620.0 |
XLON |
01-Oct-2025 |
13:16:58 |
20251001145486651 |
|
97 |
1620.0 |
BATE |
01-Oct-2025 |
13:17:25 |
20251001145486718 |
|
264 |
1620.0 |
CHIX |
01-Oct-2025 |
13:17:26 |
20251001145486720 |
|
302 |
1620.0 |
XLON |
01-Oct-2025 |
13:17:26 |
20251001145486722 |
|
200 |
1621.0 |
XLON |
01-Oct-2025 |
13:19:12 |
20251001145487014 |
|
60 |
1621.0 |
XLON |
01-Oct-2025 |
13:19:12 |
20251001145487016 |
|
141 |
1621.0 |
CHIX |
01-Oct-2025 |
13:19:43 |
20251001145487080 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
13:19:43 |
20251001145487082 |
|
170 |
1621.5 |
XLON |
01-Oct-2025 |
13:21:04 |
20251001145487489 |
|
80 |
1620.5 |
BATE |
01-Oct-2025 |
13:21:14 |
20251001145487513 |
|
283 |
1620.5 |
XLON |
01-Oct-2025 |
13:21:14 |
20251001145487515 |
|
21 |
1620.5 |
CHIX |
01-Oct-2025 |
13:21:14 |
20251001145487517 |
|
66 |
1620.5 |
XLON |
01-Oct-2025 |
13:21:14 |
20251001145487519 |
|
119 |
1620.5 |
XLON |
01-Oct-2025 |
13:21:14 |
20251001145487521 |
|
298 |
1621.0 |
CHIX |
01-Oct-2025 |
13:23:03 |
20251001145487955 |
|
397 |
1621.0 |
XLON |
01-Oct-2025 |
13:23:03 |
20251001145487957 |
|
1,031 |
1624.0 |
XLON |
01-Oct-2025 |
13:26:25 |
20251001145489322 |
|
202 |
1624.0 |
CHIX |
01-Oct-2025 |
13:26:25 |
20251001145489324 |
|
98 |
1624.0 |
BATE |
01-Oct-2025 |
13:26:25 |
20251001145489326 |
|
185 |
1624.0 |
XLON |
01-Oct-2025 |
13:26:25 |
20251001145489328 |
|
176 |
1625.5 |
CHIX |
01-Oct-2025 |
13:29:33 |
20251001145490192 |
|
335 |
1625.5 |
XLON |
01-Oct-2025 |
13:29:33 |
20251001145490194 |
|
129 |
1625.5 |
XLON |
01-Oct-2025 |
13:29:33 |
20251001145490196 |
|
106 |
1626.0 |
BATE |
01-Oct-2025 |
13:30:12 |
20251001145490331 |
|
305 |
1626.0 |
CHIX |
01-Oct-2025 |
13:30:12 |
20251001145490333 |
|
286 |
1626.0 |
XLON |
01-Oct-2025 |
13:30:12 |
20251001145490335 |
|
68 |
1625.5 |
CHIX |
01-Oct-2025 |
13:31:51 |
20251001145494362 |
|
185 |
1625.5 |
XLON |
01-Oct-2025 |
13:31:51 |
20251001145494364 |
|
55 |
1625.0 |
BATE |
01-Oct-2025 |
13:32:17 |
20251001145494438 |
|
187 |
1625.0 |
CHIX |
01-Oct-2025 |
13:32:17 |
20251001145494442 |
|
267 |
1625.0 |
XLON |
01-Oct-2025 |
13:32:17 |
20251001145494446 |
|
69 |
1624.5 |
CHIX |
01-Oct-2025 |
13:32:49 |
20251001145494654 |
|
185 |
1624.5 |
XLON |
01-Oct-2025 |
13:32:49 |
20251001145494656 |
|
35 |
1624.0 |
CHIX |
01-Oct-2025 |
13:33:44 |
20251001145494754 |
|
185 |
1624.0 |
XLON |
01-Oct-2025 |
13:33:44 |
20251001145494756 |
|
209 |
1622.5 |
XLON |
01-Oct-2025 |
13:34:52 |
20251001145495191 |
|
18 |
1622.5 |
XLON |
01-Oct-2025 |
13:34:52 |
20251001145495193 |
|
260 |
1623.5 |
BATE |
01-Oct-2025 |
13:35:47 |
20251001145495342 |
|
401 |
1623.5 |
CHIX |
01-Oct-2025 |
13:35:47 |
20251001145495344 |
|
210 |
1623.5 |
XLON |
01-Oct-2025 |
13:35:47 |
20251001145495346 |
|
2 |
1622.5 |
BATE |
01-Oct-2025 |
13:37:36 |
20251001145496479 |
|
185 |
1622.5 |
CHIX |
01-Oct-2025 |
13:37:36 |
20251001145496481 |
|
206 |
1622.5 |
XLON |
01-Oct-2025 |
13:37:36 |
20251001145496483 |
|
261 |
1622.0 |
XLON |
01-Oct-2025 |
13:37:42 |
20251001145496505 |
|
7 |
1622.0 |
BATE |
01-Oct-2025 |
13:37:43 |
20251001145496507 |
|
43 |
1622.0 |
CHIX |
01-Oct-2025 |
13:37:43 |
20251001145496509 |
|
363 |
1622.0 |
XLON |
01-Oct-2025 |
13:37:43 |
20251001145496511 |
|
185 |
1621.5 |
CHIX |
01-Oct-2025 |
13:37:55 |
20251001145496669 |
|
113 |
1621.5 |
XLON |
01-Oct-2025 |
13:37:55 |
20251001145496671 |
|
190 |
1621.0 |
XLON |
01-Oct-2025 |
13:38:43 |
20251001145497095 |
|
97 |
1621.0 |
CHIX |
01-Oct-2025 |
13:39:03 |
20251001145497273 |
|
1 |
1621.0 |
CHIX |
01-Oct-2025 |
13:39:03 |
20251001145497275 |
|
184 |
1620.5 |
XLON |
01-Oct-2025 |
13:39:03 |
20251001145497277 |
|
185 |
1620.0 |
XLON |
01-Oct-2025 |
13:39:54 |
20251001145497677 |
|
74 |
1620.0 |
XLON |
01-Oct-2025 |
13:40:31 |
20251001145497867 |
|
78 |
1620.5 |
BATE |
01-Oct-2025 |
13:41:37 |
20251001145498337 |
|
518 |
1623.0 |
CHIX |
01-Oct-2025 |
13:43:25 |
20251001145498916 |
|
111 |
1623.0 |
CHIX |
01-Oct-2025 |
13:43:25 |
20251001145498918 |
|
137 |
1623.0 |
BATE |
01-Oct-2025 |
13:43:25 |
20251001145498920 |
|
391 |
1623.0 |
CHIX |
01-Oct-2025 |
13:43:25 |
20251001145498922 |
|
255 |
1623.0 |
CHIX |
01-Oct-2025 |
13:43:25 |
20251001145498924 |
|
68 |
1623.0 |
BATE |
01-Oct-2025 |
13:43:25 |
20251001145498926 |
|
147 |
1623.0 |
CHIX |
01-Oct-2025 |
13:43:25 |
20251001145498928 |
|
62 |
1623.0 |
XLON |
01-Oct-2025 |
13:43:25 |
20251001145498930 |
|
584 |
1621.5 |
BATE |
01-Oct-2025 |
13:46:15 |
20251001145499765 |
|
11 |
1621.5 |
BATE |
01-Oct-2025 |
13:46:15 |
20251001145499767 |
|
767 |
1621.5 |
XLON |
01-Oct-2025 |
13:46:15 |
20251001145499769 |
|
37 |
1621.0 |
CHIX |
01-Oct-2025 |
13:47:14 |
20251001145500134 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
13:47:14 |
20251001145500136 |
|
185 |
1621.5 |
BATE |
01-Oct-2025 |
13:48:22 |
20251001145500700 |
|
16 |
1621.5 |
BATE |
01-Oct-2025 |
13:48:22 |
20251001145500702 |
|
137 |
1621.5 |
BATE |
01-Oct-2025 |
13:48:22 |
20251001145500704 |
|
185 |
1621.5 |
XLON |
01-Oct-2025 |
13:48:22 |
20251001145500706 |
|
54 |
1621.5 |
CHIX |
01-Oct-2025 |
13:48:24 |
20251001145500712 |
|
185 |
1621.5 |
XLON |
01-Oct-2025 |
13:48:24 |
20251001145500714 |
|
10 |
1621.0 |
XLON |
01-Oct-2025 |
13:49:19 |
20251001145500912 |
|
185 |
1621.0 |
XLON |
01-Oct-2025 |
13:49:36 |
20251001145500982 |
|
86 |
1620.5 |
CHIX |
01-Oct-2025 |
13:50:12 |
20251001145501168 |
|
185 |
1620.5 |
CHIX |
01-Oct-2025 |
13:50:28 |
20251001145501216 |
|
185 |
1620.0 |
CHIX |
01-Oct-2025 |
13:52:02 |
20251001145501463 |
|
58 |
1620.0 |
CHIX |
01-Oct-2025 |
13:52:02 |
20251001145501465 |
|
185 |
1620.0 |
XLON |
01-Oct-2025 |
13:52:02 |
20251001145501467 |
|
202 |
1620.0 |
BATE |
01-Oct-2025 |
13:52:04 |
20251001145501483 |
|
98 |
1620.0 |
CHIX |
01-Oct-2025 |
13:52:04 |
20251001145501485 |
|
166 |
1620.0 |
XLON |
01-Oct-2025 |
13:52:04 |
20251001145501487 |
|
47 |
1620.0 |
CHIX |
01-Oct-2025 |
13:52:04 |
20251001145501489 |
|
185 |
1620.0 |
XLON |
01-Oct-2025 |
13:52:04 |
20251001145501491 |
|
183 |
1619.5 |
XLON |
01-Oct-2025 |
13:52:34 |
20251001145501597 |
|
395 |
1620.0 |
CHIX |
01-Oct-2025 |
13:54:05 |
20251001145501866 |
|
241 |
1620.0 |
XLON |
01-Oct-2025 |
13:54:05 |
20251001145501868 |
|
72 |
1620.0 |
CHIX |
01-Oct-2025 |
13:54:05 |
20251001145501870 |
|
199 |
1619.5 |
BATE |
01-Oct-2025 |
13:57:51 |
20251001145502824 |
|
759 |
1619.5 |
XLON |
01-Oct-2025 |
13:57:51 |
20251001145502826 |
|
185 |
1619.5 |
CHIX |
01-Oct-2025 |
13:57:51 |
20251001145502828 |
|
380 |
1619.5 |
XLON |
01-Oct-2025 |
13:57:51 |
20251001145502830 |
|
15 |
1619.5 |
XLON |
01-Oct-2025 |
13:57:51 |
20251001145502832 |
|
35 |
1620.5 |
XLON |
01-Oct-2025 |
13:59:00 |
20251001145503102 |
|
185 |
1620.5 |
CHIX |
01-Oct-2025 |
13:59:00 |
20251001145503104 |
|
235 |
1620.5 |
XLON |
01-Oct-2025 |
13:59:00 |
20251001145503106 |
|
47 |
1620.5 |
XLON |
01-Oct-2025 |
13:59:00 |
20251001145503108 |
|
1 |
1620.0 |
CHIX |
01-Oct-2025 |
13:59:01 |
20251001145503114 |
|
185 |
1620.0 |
XLON |
01-Oct-2025 |
13:59:01 |
20251001145503116 |
|
55 |
1620.0 |
CHIX |
01-Oct-2025 |
14:01:01 |
20251001145503914 |
|
45 |
1621.0 |
CHIX |
01-Oct-2025 |
14:02:05 |
20251001145504308 |
|
244 |
1621.0 |
CHIX |
01-Oct-2025 |
14:02:05 |
20251001145504310 |
|
192 |
1621.0 |
BATE |
01-Oct-2025 |
14:02:11 |
20251001145504448 |
|
113 |
1621.0 |
CHIX |
01-Oct-2025 |
14:02:11 |
20251001145504450 |
|
946 |
1621.0 |
XLON |
01-Oct-2025 |
14:02:11 |
20251001145504452 |
|
81 |
1622.5 |
CHIX |
01-Oct-2025 |
14:03:23 |
20251001145504834 |
|
185 |
1622.5 |
XLON |
01-Oct-2025 |
14:03:23 |
20251001145504836 |
|
402 |
1623.0 |
CHIX |
01-Oct-2025 |
14:05:03 |
20251001145505665 |
|
326 |
1623.0 |
CHIX |
01-Oct-2025 |
14:05:03 |
20251001145505667 |
|
293 |
1623.0 |
CHIX |
01-Oct-2025 |
14:05:03 |
20251001145505669 |
|
161 |
1623.0 |
CHIX |
01-Oct-2025 |
14:05:03 |
20251001145505671 |
|
185 |
1623.0 |
XLON |
01-Oct-2025 |
14:05:49 |
20251001145506255 |
|
48 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:07 |
20251001145506974 |
|
190 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:07 |
20251001145506976 |
|
189 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:08 |
20251001145506978 |
|
186 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:08 |
20251001145506980 |
|
155 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:08 |
20251001145506982 |
|
127 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:08 |
20251001145506984 |
|
105 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:08 |
20251001145506986 |
|
87 |
1625.0 |
BATE |
01-Oct-2025 |
14:08:08 |
20251001145506988 |
|
185 |
1624.5 |
CHIX |
01-Oct-2025 |
14:08:35 |
20251001145507231 |
|
185 |
1624.5 |
XLON |
01-Oct-2025 |
14:08:35 |
20251001145507233 |
|
34 |
1624.5 |
XLON |
01-Oct-2025 |
14:08:35 |
20251001145507235 |
|
168 |
1624.5 |
CHIX |
01-Oct-2025 |
14:09:39 |
20251001145507727 |
|
7 |
1624.5 |
XLON |
01-Oct-2025 |
14:09:39 |
20251001145507729 |
|
17 |
1624.5 |
CHIX |
01-Oct-2025 |
14:09:39 |
20251001145507731 |
|
62 |
1624.5 |
BATE |
01-Oct-2025 |
14:09:47 |
20251001145507739 |
|
185 |
1624.5 |
XLON |
01-Oct-2025 |
14:09:51 |
20251001145507751 |
|
83 |
1624.5 |
XLON |
01-Oct-2025 |
14:09:51 |
20251001145507753 |
|
185 |
1624.5 |
XLON |
01-Oct-2025 |
14:09:52 |
20251001145507757 |
|
18 |
1624.5 |
CHIX |
01-Oct-2025 |
14:10:46 |
20251001145507914 |
|
109 |
1624.5 |
XLON |
01-Oct-2025 |
14:10:46 |
20251001145507916 |
|
76 |
1624.5 |
XLON |
01-Oct-2025 |
14:10:46 |
20251001145507918 |
|
49 |
1625.5 |
CHIX |
01-Oct-2025 |
14:11:03 |
20251001145508092 |
|
185 |
1625.5 |
XLON |
01-Oct-2025 |
14:11:03 |
20251001145508094 |
|
3 |
1625.0 |
XLON |
01-Oct-2025 |
14:12:51 |
20251001145508740 |
|
49 |
1625.0 |
XLON |
01-Oct-2025 |
14:12:51 |
20251001145508742 |
|
140 |
1625.0 |
BATE |
01-Oct-2025 |
14:12:52 |
20251001145508744 |
|
479 |
1625.0 |
XLON |
01-Oct-2025 |
14:12:52 |
20251001145508746 |
|
95 |
1625.0 |
CHIX |
01-Oct-2025 |
14:13:02 |
20251001145508796 |
|
194 |
1625.0 |
XLON |
01-Oct-2025 |
14:13:02 |
20251001145508798 |
|
57 |
1624.5 |
XLON |
01-Oct-2025 |
14:13:03 |
20251001145508802 |
|
23 |
1624.0 |
CHIX |
01-Oct-2025 |
14:13:49 |
20251001145509258 |
|
185 |
1624.0 |
XLON |
01-Oct-2025 |
14:13:49 |
20251001145509262 |
|
41 |
1626.0 |
BATE |
01-Oct-2025 |
14:14:50 |
20251001145509720 |
|
303 |
1626.0 |
CHIX |
01-Oct-2025 |
14:14:50 |
20251001145509722 |
|
383 |
1626.0 |
XLON |
01-Oct-2025 |
14:14:50 |
20251001145509824 |
|
25 |
1625.5 |
CHIX |
01-Oct-2025 |
14:15:47 |
20251001145510205 |
|
185 |
1625.5 |
XLON |
01-Oct-2025 |
14:15:47 |
20251001145510207 |
|
70 |
1626.0 |
CHIX |
01-Oct-2025 |
14:16:03 |
20251001145510239 |
|
185 |
1626.0 |
XLON |
01-Oct-2025 |
14:16:03 |
20251001145510241 |
|
202 |
1626.0 |
XLON |
01-Oct-2025 |
14:17:43 |
20251001145510817 |
|
85 |
1626.0 |
XLON |
01-Oct-2025 |
14:17:43 |
20251001145510819 |
|
61 |
1626.0 |
XLON |
01-Oct-2025 |
14:17:43 |
20251001145510821 |
|
139 |
1626.0 |
XLON |
01-Oct-2025 |
14:17:43 |
20251001145510823 |
|
46 |
1626.0 |
XLON |
01-Oct-2025 |
14:17:43 |
20251001145510825 |
|
202 |
1626.5 |
XLON |
01-Oct-2025 |
14:18:12 |
20251001145511082 |
|
185 |
1626.5 |
XLON |
01-Oct-2025 |
14:18:19 |
20251001145511134 |
|
97 |
1626.5 |
XLON |
01-Oct-2025 |
14:18:29 |
20251001145511196 |
|
53 |
1626.0 |
CHIX |
01-Oct-2025 |
14:19:10 |
20251001145511465 |
|
185 |
1626.0 |
XLON |
01-Oct-2025 |
14:19:10 |
20251001145511467 |
|
185 |
1625.5 |
CHIX |
01-Oct-2025 |
14:20:00 |
20251001145511752 |
|
53 |
1625.5 |
XLON |
01-Oct-2025 |
14:20:34 |
20251001145511918 |
|
176 |
1625.5 |
BATE |
01-Oct-2025 |
14:20:43 |
20251001145511930 |
|
32 |
1625.5 |
BATE |
01-Oct-2025 |
14:20:49 |
20251001145511982 |
|
344 |
1625.5 |
XLON |
01-Oct-2025 |
14:20:49 |
20251001145511984 |
|
150 |
1625.5 |
XLON |
01-Oct-2025 |
14:20:57 |
20251001145512004 |
|
35 |
1625.5 |
XLON |
01-Oct-2025 |
14:21:10 |
20251001145512038 |
|
137 |
1625.5 |
XLON |
01-Oct-2025 |
14:21:13 |
20251001145512044 |
|
99 |
1625.5 |
XLON |
01-Oct-2025 |
14:21:13 |
20251001145512046 |
|
185 |
1625.5 |
XLON |
01-Oct-2025 |
14:21:42 |
20251001145512234 |
|
113 |
1625.5 |
XLON |
01-Oct-2025 |
14:21:43 |
20251001145512236 |
|
185 |
1625.5 |
XLON |
01-Oct-2025 |
14:22:07 |
20251001145512322 |
|
66 |
1625.5 |
XLON |
01-Oct-2025 |
14:22:47 |
20251001145512569 |
|
40 |
1625.0 |
XLON |
01-Oct-2025 |
14:23:09 |
20251001145512669 |
|
185 |
1625.0 |
XLON |
01-Oct-2025 |
14:23:23 |
20251001145512679 |
|
60 |
1625.0 |
BATE |
01-Oct-2025 |
14:23:32 |
20251001145512705 |
|
185 |
1625.0 |
XLON |
01-Oct-2025 |
14:24:37 |
20251001145513203 |
|
185 |
1625.0 |
XLON |
01-Oct-2025 |
14:24:37 |
20251001145513205 |
|
112 |
1625.0 |
CHIX |
01-Oct-2025 |
14:24:37 |
20251001145513207 |
|
388 |
1624.0 |
XLON |
01-Oct-2025 |
14:24:37 |
20251001145513209 |
|
163 |
1624.0 |
XLON |
01-Oct-2025 |
14:25:03 |
20251001145513443 |
|
77 |
1624.0 |
XLON |
01-Oct-2025 |
14:25:38 |
20251001145513757 |
|
185 |
1624.0 |
XLON |
01-Oct-2025 |
14:26:46 |
20251001145514381 |
|
41 |
1624.0 |
CHIX |
01-Oct-2025 |
14:27:18 |
20251001145514651 |
|
289 |
1624.0 |
XLON |
01-Oct-2025 |
14:27:18 |
20251001145514653 |
|
98 |
1624.0 |
BATE |
01-Oct-2025 |
14:27:18 |
20251001145514655 |
|
40 |
1624.0 |
BATE |
01-Oct-2025 |
14:27:18 |
20251001145514657 |
|
350 |
1624.0 |
CHIX |
01-Oct-2025 |
14:27:18 |
20251001145514659 |
|
120 |
1623.5 |
CHIX |
01-Oct-2025 |
14:27:21 |
20251001145514661 |
|
185 |
1623.5 |
XLON |
01-Oct-2025 |
14:27:50 |
20251001145514931 |
|
112 |
1624.0 |
CHIX |
01-Oct-2025 |
14:27:50 |
20251001145514933 |
|
18 |
1624.0 |
XLON |
01-Oct-2025 |
14:27:50 |
20251001145514935 |
|
167 |
1624.0 |
XLON |
01-Oct-2025 |
14:27:50 |
20251001145514937 |
|
185 |
1622.0 |
XLON |
01-Oct-2025 |
14:28:01 |
20251001145515006 |
|
74 |
1622.0 |
XLON |
01-Oct-2025 |
14:28:01 |
20251001145515008 |
|
185 |
1623.5 |
XLON |
01-Oct-2025 |
14:28:51 |
20251001145515366 |
|
103 |
1623.5 |
XLON |
01-Oct-2025 |
14:28:51 |
20251001145515368 |
|
40 |
1623.5 |
XLON |
01-Oct-2025 |
14:28:51 |
20251001145515370 |
|
82 |
1626.5 |
BATE |
01-Oct-2025 |
14:30:01 |
20251001145515997 |
|
185 |
1626.5 |
CHIX |
01-Oct-2025 |
14:30:01 |
20251001145515999 |
|
561 |
1626.5 |
XLON |
01-Oct-2025 |
14:30:01 |
20251001145516001 |
|
18 |
1627.0 |
BATE |
01-Oct-2025 |
14:30:44 |
20251001145517164 |
|
361 |
1627.0 |
XLON |
01-Oct-2025 |
14:30:44 |
20251001145517166 |
|
24 |
1627.0 |
CHIX |
01-Oct-2025 |
14:30:44 |
20251001145517168 |
|
161 |
1627.0 |
CHIX |
01-Oct-2025 |
14:30:44 |
20251001145517170 |
|
58 |
1630.0 |
CHIX |
01-Oct-2025 |
14:31:04 |
20251001145517620 |
|
279 |
1630.0 |
XLON |
01-Oct-2025 |
14:31:04 |
20251001145517622 |
|
2 |
1630.0 |
CHIX |
01-Oct-2025 |
14:31:07 |
20251001145517664 |
|
185 |
1630.0 |
XLON |
01-Oct-2025 |
14:31:07 |
20251001145517666 |
|
134 |
1629.5 |
XLON |
01-Oct-2025 |
14:31:45 |
20251001145518104 |
|
185 |
1631.5 |
CHIX |
01-Oct-2025 |
14:32:03 |
20251001145518537 |
|
39 |
1631.5 |
CHIX |
01-Oct-2025 |
14:32:03 |
20251001145518539 |
|
185 |
1631.5 |
XLON |
01-Oct-2025 |
14:32:03 |
20251001145518541 |
|
87 |
1629.5 |
BATE |
01-Oct-2025 |
14:32:06 |
20251001145518581 |
|
185 |
1629.5 |
CHIX |
01-Oct-2025 |
14:32:06 |
20251001145518583 |
|
330 |
1629.5 |
XLON |
01-Oct-2025 |
14:32:06 |
20251001145518585 |
|
70 |
1630.5 |
BATE |
01-Oct-2025 |
14:32:35 |
20251001145519118 |
|
234 |
1630.5 |
CHIX |
01-Oct-2025 |
14:32:35 |
20251001145519120 |
|
232 |
1630.5 |
XLON |
01-Oct-2025 |
14:32:35 |
20251001145519122 |
|
71 |
1631.5 |
BATE |
01-Oct-2025 |
14:33:21 |
20251001145519891 |
|
229 |
1631.5 |
CHIX |
01-Oct-2025 |
14:33:21 |
20251001145519893 |
|
27 |
1631.5 |
CHIX |
01-Oct-2025 |
14:33:22 |
20251001145519895 |
|
185 |
1631.5 |
XLON |
01-Oct-2025 |
14:33:22 |
20251001145519897 |
|
100 |
1630.5 |
BATE |
01-Oct-2025 |
14:33:51 |
20251001145520665 |
|
232 |
1630.5 |
CHIX |
01-Oct-2025 |
14:33:51 |
20251001145520667 |
|
255 |
1630.5 |
XLON |
01-Oct-2025 |
14:33:51 |
20251001145520669 |
|
104 |
1635.0 |
BATE |
01-Oct-2025 |
14:34:30 |
20251001145521605 |
|
185 |
1635.0 |
CHIX |
01-Oct-2025 |
14:34:30 |
20251001145521607 |
|
266 |
1635.0 |
XLON |
01-Oct-2025 |
14:34:30 |
20251001145521609 |
|
306 |
1636.5 |
CHIX |
01-Oct-2025 |
14:35:29 |
20251001145522501 |
|
90 |
1636.5 |
BATE |
01-Oct-2025 |
14:35:29 |
20251001145522503 |
|
714 |
1636.5 |
XLON |
01-Oct-2025 |
14:35:29 |
20251001145522505 |
|
368 |
1637.0 |
XLON |
01-Oct-2025 |
14:36:14 |
20251001145523082 |
|
124 |
1637.0 |
CHIX |
01-Oct-2025 |
14:36:14 |
20251001145523084 |
|
3 |
1638.5 |
BATE |
01-Oct-2025 |
14:36:59 |
20251001145523640 |
|
229 |
1638.5 |
CHIX |
01-Oct-2025 |
14:36:59 |
20251001145523642 |
|
300 |
1638.5 |
CHIX |
01-Oct-2025 |
14:36:59 |
20251001145523644 |
|
1 |
1638.5 |
CHIX |
01-Oct-2025 |
14:36:59 |
20251001145523646 |
|
388 |
1638.5 |
XLON |
01-Oct-2025 |
14:36:59 |
20251001145523648 |
|
37 |
1638.5 |
CHIX |
01-Oct-2025 |
14:36:59 |
20251001145523650 |
|
186 |
1640.5 |
CHIX |
01-Oct-2025 |
14:38:01 |
20251001145524276 |
|
105 |
1640.5 |
BATE |
01-Oct-2025 |
14:38:01 |
20251001145524278 |
|
654 |
1640.5 |
XLON |
01-Oct-2025 |
14:38:01 |
20251001145524280 |
|
8 |
1639.5 |
BATE |
01-Oct-2025 |
14:38:13 |
20251001145524501 |
|
143 |
1639.5 |
CHIX |
01-Oct-2025 |
14:38:14 |
20251001145524503 |
|
42 |
1639.5 |
CHIX |
01-Oct-2025 |
14:38:14 |
20251001145524505 |
|
78 |
1639.5 |
CHIX |
01-Oct-2025 |
14:38:14 |
20251001145524507 |
|
202 |
1639.5 |
XLON |
01-Oct-2025 |
14:38:14 |
20251001145524509 |
|
213 |
1637.5 |
CHIX |
01-Oct-2025 |
14:38:54 |
20251001145524875 |
|
79 |
1637.5 |
BATE |
01-Oct-2025 |
14:38:54 |
20251001145524877 |
|
185 |
1637.5 |
XLON |
01-Oct-2025 |
14:38:54 |
20251001145524879 |
|
76 |
1641.0 |
BATE |
01-Oct-2025 |
14:39:31 |
20251001145525133 |
|
246 |
1641.0 |
CHIX |
01-Oct-2025 |
14:39:31 |
20251001145525135 |
|
208 |
1641.0 |
XLON |
01-Oct-2025 |
14:39:31 |
20251001145525137 |
|
15 |
1644.5 |
XLON |
01-Oct-2025 |
14:40:39 |
20251001145525680 |
|
1,330 |
1644.5 |
XLON |
01-Oct-2025 |
14:40:39 |
20251001145525682 |
|
85 |
1644.0 |
BATE |
01-Oct-2025 |
14:42:09 |
20251001145526164 |
|
234 |
1644.0 |
CHIX |
01-Oct-2025 |
14:42:09 |
20251001145526166 |
|
534 |
1644.0 |
XLON |
01-Oct-2025 |
14:42:09 |
20251001145526168 |
|
185 |
1642.5 |
CHIX |
01-Oct-2025 |
14:42:52 |
20251001145526420 |
|
141 |
1642.5 |
XLON |
01-Oct-2025 |
14:42:52 |
20251001145526422 |
|
44 |
1642.5 |
XLON |
01-Oct-2025 |
14:42:52 |
20251001145526424 |
|
78 |
1642.5 |
XLON |
01-Oct-2025 |
14:42:53 |
20251001145526428 |
|
11 |
1642.5 |
BATE |
01-Oct-2025 |
14:43:21 |
20251001145526670 |
|
185 |
1642.5 |
CHIX |
01-Oct-2025 |
14:43:21 |
20251001145526672 |
|
185 |
1642.5 |
XLON |
01-Oct-2025 |
14:43:21 |
20251001145526674 |
|
33 |
1642.5 |
CHIX |
01-Oct-2025 |
14:43:34 |
20251001145526734 |
|
212 |
1642.5 |
CHIX |
01-Oct-2025 |
14:43:34 |
20251001145526736 |
|
141 |
1642.5 |
XLON |
01-Oct-2025 |
14:43:34 |
20251001145526738 |
|
39 |
1642.5 |
XLON |
01-Oct-2025 |
14:43:34 |
20251001145526740 |
|
64 |
1641.5 |
CHIX |
01-Oct-2025 |
14:43:37 |
20251001145526876 |
|
767 |
1643.0 |
CHIX |
01-Oct-2025 |
14:44:51 |
20251001145527252 |
|
325 |
1643.0 |
XLON |
01-Oct-2025 |
14:44:51 |
20251001145527254 |
|
62 |
1643.0 |
XLON |
01-Oct-2025 |
14:44:51 |
20251001145527256 |
|
1 |
1643.0 |
XLON |
01-Oct-2025 |
14:44:51 |
20251001145527258 |
|
4 |
1643.0 |
XLON |
01-Oct-2025 |
14:44:51 |
20251001145527260 |
|
74 |
1643.0 |
XLON |
01-Oct-2025 |
14:44:51 |
20251001145527272 |
|
34 |
1643.5 |
CHIX |
01-Oct-2025 |
14:45:30 |
20251001145527507 |
|
185 |
1643.5 |
BATE |
01-Oct-2025 |
14:45:30 |
20251001145527509 |
|
211 |
1643.5 |
XLON |
01-Oct-2025 |
14:45:30 |
20251001145527511 |
|
9 |
1643.0 |
CHIX |
01-Oct-2025 |
14:46:00 |
20251001145527594 |
|
185 |
1643.0 |
BATE |
01-Oct-2025 |
14:46:00 |
20251001145527596 |
|
203 |
1643.0 |
XLON |
01-Oct-2025 |
14:46:00 |
20251001145527598 |
|
127 |
1645.5 |
BATE |
01-Oct-2025 |
14:47:00 |
20251001145528090 |
|
255 |
1645.5 |
CHIX |
01-Oct-2025 |
14:47:00 |
20251001145528092 |
|
476 |
1645.5 |
XLON |
01-Oct-2025 |
14:47:00 |
20251001145528094 |
|
185 |
1647.0 |
CHIX |
01-Oct-2025 |
14:48:04 |
20251001145528538 |
|
42 |
1647.0 |
BATE |
01-Oct-2025 |
14:48:04 |
20251001145528540 |
|
185 |
1647.0 |
XLON |
01-Oct-2025 |
14:48:04 |
20251001145528542 |
|
185 |
1646.5 |
CHIX |
01-Oct-2025 |
14:48:53 |
20251001145528848 |
|
12 |
1646.5 |
BATE |
01-Oct-2025 |
14:48:53 |
20251001145528850 |
|
185 |
1646.5 |
XLON |
01-Oct-2025 |
14:48:53 |
20251001145528852 |
|
440 |
1647.5 |
CHIX |
01-Oct-2025 |
14:49:08 |
20251001145529026 |
|
94 |
1647.5 |
CHIX |
01-Oct-2025 |
14:49:08 |
20251001145529028 |
|
293 |
1647.5 |
XLON |
01-Oct-2025 |
14:49:08 |
20251001145529030 |
|
20 |
1648.0 |
BATE |
01-Oct-2025 |
14:49:23 |
20251001145529106 |
|
185 |
1649.0 |
CHIX |
01-Oct-2025 |
14:49:43 |
20251001145529360 |
|
200 |
1649.0 |
XLON |
01-Oct-2025 |
14:49:43 |
20251001145529362 |
|
36 |
1649.0 |
XLON |
01-Oct-2025 |
14:49:43 |
20251001145529364 |
|
373 |
1649.5 |
CHIX |
01-Oct-2025 |
14:50:21 |
20251001145529624 |
|
185 |
1649.5 |
XLON |
01-Oct-2025 |
14:50:21 |
20251001145529626 |
|
185 |
1649.5 |
XLON |
01-Oct-2025 |
14:50:21 |
20251001145529628 |
|
91 |
1649.5 |
XLON |
01-Oct-2025 |
14:50:21 |
20251001145529630 |
|
2 |
1650.0 |
CHIX |
01-Oct-2025 |
14:52:03 |
20251001145530033 |
|
26 |
1650.0 |
XLON |
01-Oct-2025 |
14:52:03 |
20251001145530035 |
|
185 |
1650.0 |
XLON |
01-Oct-2025 |
14:52:03 |
20251001145530037 |
|
183 |
1650.0 |
XLON |
01-Oct-2025 |
14:52:03 |
20251001145530039 |
|
393 |
1649.0 |
CHIX |
01-Oct-2025 |
14:52:06 |
20251001145530047 |
|
123 |
1649.0 |
BATE |
01-Oct-2025 |
14:52:06 |
20251001145530049 |
|
347 |
1649.0 |
XLON |
01-Oct-2025 |
14:52:06 |
20251001145530051 |
|
185 |
1652.0 |
CHIX |
01-Oct-2025 |
14:52:45 |
20251001145530273 |
|
185 |
1652.0 |
XLON |
01-Oct-2025 |
14:52:45 |
20251001145530275 |
|
67 |
1652.0 |
XLON |
01-Oct-2025 |
14:52:45 |
20251001145530277 |
|
278 |
1653.5 |
CHIX |
01-Oct-2025 |
14:54:08 |
20251001145530850 |
|
7 |
1653.5 |
CHIX |
01-Oct-2025 |
14:54:08 |
20251001145530852 |
|
407 |
1653.5 |
XLON |
01-Oct-2025 |
14:54:08 |
20251001145530854 |
|
185 |
1653.5 |
XLON |
01-Oct-2025 |
14:54:08 |
20251001145530856 |
|
3 |
1653.0 |
BATE |
01-Oct-2025 |
14:54:21 |
20251001145530928 |
|
185 |
1653.0 |
CHIX |
01-Oct-2025 |
14:54:21 |
20251001145530930 |
|
231 |
1653.0 |
XLON |
01-Oct-2025 |
14:54:21 |
20251001145530932 |
|
185 |
1654.0 |
CHIX |
01-Oct-2025 |
14:54:56 |
20251001145531544 |
|
183 |
1654.0 |
XLON |
01-Oct-2025 |
14:54:56 |
20251001145531546 |
|
185 |
1654.0 |
XLON |
01-Oct-2025 |
14:54:57 |
20251001145531548 |
|
185 |
1654.0 |
CHIX |
01-Oct-2025 |
14:54:57 |
20251001145531550 |
|
113 |
1654.0 |
BATE |
01-Oct-2025 |
14:54:57 |
20251001145531552 |
|
219 |
1652.5 |
XLON |
01-Oct-2025 |
14:55:38 |
20251001145531983 |
|
179 |
1652.5 |
XLON |
01-Oct-2025 |
14:55:40 |
20251001145531985 |
|
8 |
1652.0 |
CHIX |
01-Oct-2025 |
14:55:56 |
20251001145532031 |
|
185 |
1652.0 |
BATE |
01-Oct-2025 |
14:55:56 |
20251001145532033 |
|
185 |
1652.0 |
XLON |
01-Oct-2025 |
14:55:56 |
20251001145532035 |
|
185 |
1652.0 |
CHIX |
01-Oct-2025 |
14:56:41 |
20251001145532639 |
|
22 |
1652.0 |
BATE |
01-Oct-2025 |
14:56:41 |
20251001145532641 |
|
185 |
1652.0 |
XLON |
01-Oct-2025 |
14:56:41 |
20251001145532643 |
|
182 |
1651.5 |
CHIX |
01-Oct-2025 |
14:57:22 |
20251001145532757 |
|
44 |
1651.5 |
CHIX |
01-Oct-2025 |
14:57:22 |
20251001145532759 |
|
176 |
1651.5 |
XLON |
01-Oct-2025 |
14:57:22 |
20251001145532761 |
|
180 |
1651.5 |
CHIX |
01-Oct-2025 |
14:57:42 |
20251001145532935 |
|
141 |
1651.5 |
XLON |
01-Oct-2025 |
14:57:42 |
20251001145532937 |
|
111 |
1651.5 |
XLON |
01-Oct-2025 |
14:57:42 |
20251001145532939 |
|
235 |
1650.5 |
CHIX |
01-Oct-2025 |
14:58:00 |
20251001145533013 |
|
155 |
1650.5 |
XLON |
01-Oct-2025 |
14:58:00 |
20251001145533015 |
|
189 |
1651.5 |
CHIX |
01-Oct-2025 |
14:58:47 |
20251001145533272 |
|
84 |
1651.5 |
CHIX |
01-Oct-2025 |
14:58:47 |
20251001145533274 |
|
162 |
1651.5 |
XLON |
01-Oct-2025 |
14:58:47 |
20251001145533276 |
|
185 |
1652.5 |
CHIX |
01-Oct-2025 |
14:59:24 |
20251001145533531 |
|
165 |
1652.5 |
XLON |
01-Oct-2025 |
14:59:33 |
20251001145533567 |
|
240 |
1654.5 |
CHIX |
01-Oct-2025 |
15:00:06 |
20251001145533872 |
|
60 |
1654.5 |
CHIX |
01-Oct-2025 |
15:00:06 |
20251001145533874 |
|
56 |
1654.5 |
CHIX |
01-Oct-2025 |
15:00:06 |
20251001145533876 |
|
244 |
1654.5 |
XLON |
01-Oct-2025 |
15:00:06 |
20251001145533878 |
|
196 |
1654.5 |
XLON |
01-Oct-2025 |
15:00:06 |
20251001145533880 |
|
220 |
1654.5 |
CHIX |
01-Oct-2025 |
15:00:36 |
20251001145534078 |
|
185 |
1654.5 |
XLON |
01-Oct-2025 |
15:00:36 |
20251001145534080 |
|
117 |
1654.5 |
CHIX |
01-Oct-2025 |
15:00:36 |
20251001145534082 |
|
185 |
1655.5 |
CHIX |
01-Oct-2025 |
15:01:34 |
20251001145534210 |
|
11 |
1655.5 |
BATE |
01-Oct-2025 |
15:01:34 |
20251001145534212 |
|
310 |
1655.5 |
XLON |
01-Oct-2025 |
15:01:34 |
20251001145534214 |
|
946 |
1656.0 |
XLON |
01-Oct-2025 |
15:02:31 |
20251001145534666 |
|
274 |
1655.5 |
BATE |
01-Oct-2025 |
15:02:31 |
20251001145534668 |
|
314 |
1655.5 |
CHIX |
01-Oct-2025 |
15:02:31 |
20251001145534670 |
|
185 |
1657.0 |
XLON |
01-Oct-2025 |
15:03:14 |
20251001145534788 |
|
120 |
1657.0 |
CHIX |
01-Oct-2025 |
15:03:24 |
20251001145534828 |
|
141 |
1657.0 |
XLON |
01-Oct-2025 |
15:03:24 |
20251001145534830 |
|
46 |
1657.0 |
XLON |
01-Oct-2025 |
15:03:25 |
20251001145534832 |
|
444 |
1656.0 |
XLON |
01-Oct-2025 |
15:03:35 |
20251001145534963 |
|
86 |
1656.0 |
XLON |
01-Oct-2025 |
15:03:36 |
20251001145534977 |
|
51 |
1655.5 |
BATE |
01-Oct-2025 |
15:04:21 |
20251001145535591 |
|
218 |
1655.5 |
CHIX |
01-Oct-2025 |
15:04:21 |
20251001145535593 |
|
243 |
1655.5 |
XLON |
01-Oct-2025 |
15:04:21 |
20251001145535595 |
|
460 |
1657.5 |
CHIX |
01-Oct-2025 |
15:05:16 |
20251001145535997 |
|
123 |
1657.5 |
BATE |
01-Oct-2025 |
15:05:16 |
20251001145535999 |
|
401 |
1657.5 |
XLON |
01-Oct-2025 |
15:05:16 |
20251001145536001 |
|
110 |
1658.0 |
BATE |
01-Oct-2025 |
15:06:11 |
20251001145536521 |
|
485 |
1658.0 |
CHIX |
01-Oct-2025 |
15:06:11 |
20251001145536523 |
|
324 |
1658.0 |
XLON |
01-Oct-2025 |
15:06:11 |
20251001145536525 |
|
5 |
1660.0 |
BATE |
01-Oct-2025 |
15:06:41 |
20251001145536624 |
|
175 |
1660.0 |
XLON |
01-Oct-2025 |
15:06:42 |
20251001145536628 |
|
32 |
1660.0 |
CHIX |
01-Oct-2025 |
15:06:53 |
20251001145536776 |
|
185 |
1660.0 |
XLON |
01-Oct-2025 |
15:06:53 |
20251001145536778 |
|
63 |
1660.0 |
BATE |
01-Oct-2025 |
15:07:07 |
20251001145536848 |
|
591 |
1662.0 |
CHIX |
01-Oct-2025 |
15:08:09 |
20251001145537204 |
|
172 |
1662.0 |
BATE |
01-Oct-2025 |
15:08:09 |
20251001145537206 |
|
493 |
1662.0 |
XLON |
01-Oct-2025 |
15:08:09 |
20251001145537208 |
|
207 |
1665.0 |
BATE |
01-Oct-2025 |
15:09:43 |
20251001145538013 |
|
506 |
1665.0 |
CHIX |
01-Oct-2025 |
15:09:43 |
20251001145538015 |
|
552 |
1665.0 |
XLON |
01-Oct-2025 |
15:09:43 |
20251001145538017 |
|
215 |
1662.0 |
CHIX |
01-Oct-2025 |
15:10:14 |
20251001145538539 |
|
70 |
1662.0 |
BATE |
01-Oct-2025 |
15:10:14 |
20251001145538541 |
|
1 |
1662.0 |
CHIX |
01-Oct-2025 |
15:10:14 |
20251001145538543 |
|
185 |
1662.0 |
XLON |
01-Oct-2025 |
15:10:14 |
20251001145538545 |
|
46 |
1660.5 |
BATE |
01-Oct-2025 |
15:10:46 |
20251001145538685 |
|
204 |
1660.5 |
XLON |
01-Oct-2025 |
15:10:46 |
20251001145538687 |
|
185 |
1660.5 |
CHIX |
01-Oct-2025 |
15:10:49 |
20251001145538689 |
|
143 |
1652.5 |
CHIX |
01-Oct-2025 |
15:11:37 |
20251001145539400 |
|
232 |
1652.5 |
XLON |
01-Oct-2025 |
15:11:37 |
20251001145539402 |
|
401 |
1655.0 |
CHIX |
01-Oct-2025 |
15:13:15 |
20251001145540395 |
|
24 |
1655.0 |
XLON |
01-Oct-2025 |
15:13:15 |
20251001145540397 |
|
1,036 |
1655.0 |
XLON |
01-Oct-2025 |
15:13:15 |
20251001145540399 |
|
185 |
1655.0 |
CHIX |
01-Oct-2025 |
15:13:15 |
20251001145540401 |
|
116 |
1655.0 |
XLON |
01-Oct-2025 |
15:13:15 |
20251001145540403 |
|
94 |
1656.0 |
XLON |
01-Oct-2025 |
15:15:13 |
20251001145541027 |
|
726 |
1656.0 |
CHIX |
01-Oct-2025 |
15:15:16 |
20251001145541029 |
|
200 |
1656.0 |
CHIX |
01-Oct-2025 |
15:15:16 |
20251001145541031 |
|
543 |
1656.0 |
XLON |
01-Oct-2025 |
15:15:16 |
20251001145541033 |
|
218 |
1656.0 |
CHIX |
01-Oct-2025 |
15:15:16 |
20251001145541035 |
|
303 |
1655.5 |
CHIX |
01-Oct-2025 |
15:15:52 |
20251001145541235 |
|
112 |
1655.5 |
XLON |
01-Oct-2025 |
15:15:52 |
20251001145541237 |
|
185 |
1655.0 |
CHIX |
01-Oct-2025 |
15:16:49 |
20251001145541494 |
|
87 |
1655.0 |
CHIX |
01-Oct-2025 |
15:16:49 |
20251001145541496 |
|
185 |
1655.0 |
XLON |
01-Oct-2025 |
15:16:49 |
20251001145541498 |
|
38 |
1655.0 |
CHIX |
01-Oct-2025 |
15:17:13 |
20251001145541569 |
|
147 |
1655.0 |
CHIX |
01-Oct-2025 |
15:17:13 |
20251001145541571 |
|
185 |
1655.0 |
XLON |
01-Oct-2025 |
15:17:13 |
20251001145541573 |
|
69 |
1655.0 |
XLON |
01-Oct-2025 |
15:17:13 |
20251001145541575 |
|
213 |
1655.5 |
XLON |
01-Oct-2025 |
15:17:25 |
20251001145541643 |
|
215 |
1655.0 |
CHIX |
01-Oct-2025 |
15:17:33 |
20251001145541771 |
|
185 |
1655.0 |
BATE |
01-Oct-2025 |
15:17:33 |
20251001145541773 |
|
79 |
1655.0 |
XLON |
01-Oct-2025 |
15:17:33 |
20251001145541775 |
|
185 |
1655.0 |
CHIX |
01-Oct-2025 |
15:17:54 |
20251001145541861 |
|
140 |
1655.0 |
XLON |
01-Oct-2025 |
15:17:54 |
20251001145541863 |
|
195 |
1655.5 |
CHIX |
01-Oct-2025 |
15:18:50 |
20251001145542213 |
|
140 |
1655.5 |
XLON |
01-Oct-2025 |
15:18:50 |
20251001145542215 |
|
185 |
1655.5 |
CHIX |
01-Oct-2025 |
15:19:02 |
20251001145542229 |
|
91 |
1655.5 |
CHIX |
01-Oct-2025 |
15:19:02 |
20251001145542231 |
|
164 |
1655.0 |
XLON |
01-Oct-2025 |
15:19:40 |
20251001145542464 |
|
6 |
1655.0 |
XLON |
01-Oct-2025 |
15:19:40 |
20251001145542466 |
|
185 |
1655.0 |
XLON |
01-Oct-2025 |
15:19:40 |
20251001145542468 |
|
185 |
1656.0 |
CHIX |
01-Oct-2025 |
15:20:05 |
20251001145542556 |
|
21 |
1656.0 |
XLON |
01-Oct-2025 |
15:20:05 |
20251001145542558 |
|
100 |
1656.0 |
XLON |
01-Oct-2025 |
15:20:19 |
20251001145542816 |
|
44 |
1656.0 |
XLON |
01-Oct-2025 |
15:20:19 |
20251001145542818 |
|
109 |
1656.0 |
CHIX |
01-Oct-2025 |
15:20:42 |
20251001145543038 |
|
185 |
1656.0 |
XLON |
01-Oct-2025 |
15:20:57 |
20251001145543104 |
|
149 |
1655.5 |
CHIX |
01-Oct-2025 |
15:21:17 |
20251001145543306 |
|
185 |
1655.5 |
XLON |
01-Oct-2025 |
15:21:17 |
20251001145543308 |
|
112 |
1655.0 |
CHIX |
01-Oct-2025 |
15:22:13 |
20251001145543644 |
|
185 |
1655.0 |
XLON |
01-Oct-2025 |
15:22:13 |
20251001145543646 |
|
135 |
1655.5 |
BATE |
01-Oct-2025 |
15:22:47 |
20251001145543880 |
|
86 |
1658.5 |
BATE |
01-Oct-2025 |
15:23:13 |
20251001145543976 |
|
234 |
1658.5 |
CHIX |
01-Oct-2025 |
15:23:13 |
20251001145543978 |
|
550 |
1658.5 |
XLON |
01-Oct-2025 |
15:23:13 |
20251001145543980 |
|
402 |
1661.0 |
CHIX |
01-Oct-2025 |
15:25:30 |
20251001145544921 |
|
402 |
1661.0 |
CHIX |
01-Oct-2025 |
15:25:30 |
20251001145544923 |
|
459 |
1661.0 |
CHIX |
01-Oct-2025 |
15:25:30 |
20251001145544925 |
|
129 |
1661.0 |
BATE |
01-Oct-2025 |
15:25:30 |
20251001145544927 |
|
214 |
1660.5 |
XLON |
01-Oct-2025 |
15:25:31 |
20251001145544935 |
|
100 |
1658.5 |
CHIX |
01-Oct-2025 |
15:26:19 |
20251001145545222 |
|
47 |
1658.5 |
CHIX |
01-Oct-2025 |
15:26:19 |
20251001145545232 |
|
185 |
1658.5 |
BATE |
01-Oct-2025 |
15:26:19 |
20251001145545234 |
|
185 |
1657.5 |
CHIX |
01-Oct-2025 |
15:26:44 |
20251001145545540 |
|
107 |
1657.5 |
XLON |
01-Oct-2025 |
15:26:44 |
20251001145545542 |
|
146 |
1659.0 |
XLON |
01-Oct-2025 |
15:27:32 |
20251001145545853 |
|
185 |
1659.0 |
CHIX |
01-Oct-2025 |
15:27:32 |
20251001145545855 |
|
192 |
1662.0 |
CHIX |
01-Oct-2025 |
15:29:02 |
20251001145546392 |
|
398 |
1662.0 |
XLON |
01-Oct-2025 |
15:29:02 |
20251001145546394 |
|
117 |
1662.0 |
BATE |
01-Oct-2025 |
15:29:02 |
20251001145546396 |
|
39 |
1662.5 |
BATE |
01-Oct-2025 |
15:29:54 |
20251001145546672 |
|
360 |
1664.5 |
CHIX |
01-Oct-2025 |
15:30:25 |
20251001145546981 |
|
210 |
1664.5 |
BATE |
01-Oct-2025 |
15:30:25 |
20251001145546983 |
|
679 |
1664.5 |
XLON |
01-Oct-2025 |
15:30:25 |
20251001145546985 |
|
39 |
1664.0 |
BATE |
01-Oct-2025 |
15:30:54 |
20251001145547311 |
|
185 |
1664.0 |
CHIX |
01-Oct-2025 |
15:30:57 |
20251001145547333 |
|
185 |
1664.0 |
XLON |
01-Oct-2025 |
15:30:57 |
20251001145547335 |
|
121 |
1664.0 |
BATE |
01-Oct-2025 |
15:32:00 |
20251001145547783 |
|
428 |
1664.0 |
CHIX |
01-Oct-2025 |
15:32:00 |
20251001145547785 |
|
197 |
1664.0 |
XLON |
01-Oct-2025 |
15:32:00 |
20251001145547787 |
|
185 |
1662.5 |
CHIX |
01-Oct-2025 |
15:32:20 |
20251001145547855 |
|
131 |
1662.5 |
XLON |
01-Oct-2025 |
15:32:20 |
20251001145547857 |
|
404 |
1662.0 |
XLON |
01-Oct-2025 |
15:33:37 |
20251001145548627 |
|
253 |
1662.0 |
CHIX |
01-Oct-2025 |
15:33:37 |
20251001145548629 |
|
107 |
1662.0 |
BATE |
01-Oct-2025 |
15:33:37 |
20251001145548631 |
|
202 |
1661.0 |
CHIX |
01-Oct-2025 |
15:34:40 |
20251001145548806 |
|
171 |
1661.0 |
XLON |
01-Oct-2025 |
15:34:40 |
20251001145548808 |
|
98 |
1662.5 |
BATE |
01-Oct-2025 |
15:36:03 |
20251001145549331 |
|
73 |
1662.5 |
BATE |
01-Oct-2025 |
15:36:03 |
20251001145549333 |
|
465 |
1663.0 |
XLON |
01-Oct-2025 |
15:36:05 |
20251001145549339 |
|
128 |
1663.0 |
BATE |
01-Oct-2025 |
15:36:06 |
20251001145549369 |
|
74 |
1663.0 |
XLON |
01-Oct-2025 |
15:36:06 |
20251001145549371 |
|
198 |
1663.0 |
CHIX |
01-Oct-2025 |
15:36:07 |
20251001145549373 |
|
136 |
1663.0 |
BATE |
01-Oct-2025 |
15:36:07 |
20251001145549375 |
|
265 |
1663.0 |
XLON |
01-Oct-2025 |
15:36:07 |
20251001145549377 |
|
120 |
1662.5 |
BATE |
01-Oct-2025 |
15:36:24 |
20251001145549609 |
|
185 |
1663.5 |
CHIX |
01-Oct-2025 |
15:37:05 |
20251001145549933 |
|
1 |
1663.5 |
CHIX |
01-Oct-2025 |
15:37:05 |
20251001145549935 |
|
675 |
1665.0 |
CHIX |
01-Oct-2025 |
15:38:13 |
20251001145550842 |
|
256 |
1665.0 |
BATE |
01-Oct-2025 |
15:38:13 |
20251001145550844 |
|
467 |
1665.0 |
XLON |
01-Oct-2025 |
15:38:13 |
20251001145550846 |
|
50 |
1664.0 |
XLON |
01-Oct-2025 |
15:38:28 |
20251001145550878 |
|
872 |
1665.5 |
CHIX |
01-Oct-2025 |
15:40:23 |
20251001145551647 |
|
502 |
1665.5 |
XLON |
01-Oct-2025 |
15:40:23 |
20251001145551649 |
|
38 |
1665.5 |
XLON |
01-Oct-2025 |
15:40:23 |
20251001145551651 |
|
136 |
1665.0 |
CHIX |
01-Oct-2025 |
15:41:08 |
20251001145551995 |
|
206 |
1665.0 |
XLON |
01-Oct-2025 |
15:41:08 |
20251001145551997 |
|
319 |
1666.5 |
CHIX |
01-Oct-2025 |
15:42:27 |
20251001145552593 |
|
64 |
1666.5 |
CHIX |
01-Oct-2025 |
15:42:27 |
20251001145552595 |
|
493 |
1666.5 |
XLON |
01-Oct-2025 |
15:42:27 |
20251001145552597 |
|
185 |
1666.5 |
XLON |
01-Oct-2025 |
15:42:27 |
20251001145552599 |
|
158 |
1665.5 |
CHIX |
01-Oct-2025 |
15:43:01 |
20251001145552946 |
|
193 |
1665.5 |
XLON |
01-Oct-2025 |
15:43:01 |
20251001145552948 |
|
141 |
1664.0 |
XLON |
01-Oct-2025 |
15:43:32 |
20251001145553191 |
|
176 |
1665.0 |
CHIX |
01-Oct-2025 |
15:44:08 |
20251001145553277 |
|
185 |
1665.0 |
BATE |
01-Oct-2025 |
15:44:40 |
20251001145553464 |
|
426 |
1665.0 |
CHIX |
01-Oct-2025 |
15:44:40 |
20251001145553466 |
|
94 |
1665.0 |
XLON |
01-Oct-2025 |
15:44:40 |
20251001145553470 |
|
2 |
1665.5 |
CHIX |
01-Oct-2025 |
15:45:08 |
20251001145553567 |
|
59 |
1665.5 |
CHIX |
01-Oct-2025 |
15:45:11 |
20251001145553593 |
|
124 |
1665.5 |
CHIX |
01-Oct-2025 |
15:45:11 |
20251001145553595 |
|
159 |
1665.5 |
CHIX |
01-Oct-2025 |
15:45:11 |
20251001145553597 |
|
154 |
1663.5 |
CHIX |
01-Oct-2025 |
15:45:29 |
20251001145553757 |
|
185 |
1663.5 |
XLON |
01-Oct-2025 |
15:45:29 |
20251001145553759 |
|
185 |
1665.5 |
CHIX |
01-Oct-2025 |
15:46:18 |
20251001145553877 |
|
181 |
1665.5 |
BATE |
01-Oct-2025 |
15:46:18 |
20251001145553879 |
|
127 |
1664.5 |
XLON |
01-Oct-2025 |
15:46:51 |
20251001145554103 |
|
185 |
1664.5 |
XLON |
01-Oct-2025 |
15:46:51 |
20251001145554105 |
|
153 |
1664.5 |
CHIX |
01-Oct-2025 |
15:47:10 |
20251001145554344 |
|
192 |
1664.5 |
XLON |
01-Oct-2025 |
15:47:10 |
20251001145554346 |
|
222 |
1664.5 |
CHIX |
01-Oct-2025 |
15:48:02 |
20251001145554650 |
|
123 |
1664.5 |
XLON |
01-Oct-2025 |
15:48:02 |
20251001145554652 |
|
8 |
1663.5 |
BATE |
01-Oct-2025 |
15:48:25 |
20251001145554705 |
|
185 |
1663.5 |
CHIX |
01-Oct-2025 |
15:48:25 |
20251001145554707 |
|
185 |
1663.5 |
XLON |
01-Oct-2025 |
15:48:25 |
20251001145554709 |
|
258 |
1662.5 |
XLON |
01-Oct-2025 |
15:48:47 |
20251001145554769 |
|
99 |
1662.5 |
BATE |
01-Oct-2025 |
15:48:47 |
20251001145554771 |
|
155 |
1662.5 |
CHIX |
01-Oct-2025 |
15:49:13 |
20251001145554947 |
|
185 |
1662.5 |
XLON |
01-Oct-2025 |
15:49:13 |
20251001145554949 |
|
170 |
1661.0 |
CHIX |
01-Oct-2025 |
15:49:40 |
20251001145555013 |
|
189 |
1661.0 |
XLON |
01-Oct-2025 |
15:49:40 |
20251001145555015 |
|
24 |
1665.5 |
CHIX |
01-Oct-2025 |
15:51:29 |
20251001145555627 |
|
1,388 |
1665.5 |
BATE |
01-Oct-2025 |
15:51:29 |
20251001145555629 |
|
33 |
1665.5 |
XLON |
01-Oct-2025 |
15:51:29 |
20251001145555631 |
|
185 |
1663.0 |
XLON |
01-Oct-2025 |
15:52:17 |
20251001145555883 |
|
135 |
1663.0 |
XLON |
01-Oct-2025 |
15:52:17 |
20251001145555885 |
|
203 |
1662.0 |
XLON |
01-Oct-2025 |
15:53:46 |
20251001145556460 |
|
70 |
1662.0 |
XLON |
01-Oct-2025 |
15:53:47 |
20251001145556462 |
|
73 |
1662.0 |
XLON |
01-Oct-2025 |
15:54:00 |
20251001145556508 |
|
567 |
1661.5 |
CHIX |
01-Oct-2025 |
15:54:29 |
20251001145556716 |
|
179 |
1661.5 |
BATE |
01-Oct-2025 |
15:54:29 |
20251001145556718 |
|
724 |
1661.5 |
XLON |
01-Oct-2025 |
15:54:29 |
20251001145556720 |
|
185 |
1664.5 |
CHIX |
01-Oct-2025 |
15:55:18 |
20251001145556826 |
|
185 |
1664.5 |
XLON |
01-Oct-2025 |
15:55:18 |
20251001145556828 |
|
33 |
1664.5 |
XLON |
01-Oct-2025 |
15:55:18 |
20251001145556830 |
|
919 |
1666.5 |
XLON |
01-Oct-2025 |
15:57:15 |
20251001145557398 |
|
236 |
1666.5 |
CHIX |
01-Oct-2025 |
15:57:15 |
20251001145557400 |
|
185 |
1666.5 |
XLON |
01-Oct-2025 |
15:57:15 |
20251001145557402 |
|
96 |
1667.0 |
CHIX |
01-Oct-2025 |
15:57:31 |
20251001145557448 |
|
725 |
1667.0 |
CHIX |
01-Oct-2025 |
15:59:05 |
20251001145558803 |
|
260 |
1667.0 |
BATE |
01-Oct-2025 |
15:59:05 |
20251001145558805 |
|
240 |
1667.0 |
CHIX |
01-Oct-2025 |
15:59:05 |
20251001145558807 |
|
124 |
1667.0 |
BATE |
01-Oct-2025 |
15:59:05 |
20251001145558809 |
|
185 |
1667.0 |
CHIX |
01-Oct-2025 |
15:59:05 |
20251001145558811 |
|
9 |
1667.0 |
CHIX |
01-Oct-2025 |
15:59:05 |
20251001145558813 |
|
129 |
1666.0 |
BATE |
01-Oct-2025 |
15:59:44 |
20251001145559157 |
|
227 |
1666.0 |
XLON |
01-Oct-2025 |
15:59:44 |
20251001145559159 |
|
266 |
1667.0 |
CHIX |
01-Oct-2025 |
16:00:30 |
20251001145559958 |
|
98 |
1667.0 |
XLON |
01-Oct-2025 |
16:00:30 |
20251001145559960 |
|
225 |
1667.0 |
CHIX |
01-Oct-2025 |
16:00:49 |
20251001145560114 |
|
186 |
1667.0 |
XLON |
01-Oct-2025 |
16:00:49 |
20251001145560116 |
|
50 |
1667.0 |
CHIX |
01-Oct-2025 |
16:00:49 |
20251001145560118 |
|
4 |
1668.0 |
BATE |
01-Oct-2025 |
16:01:31 |
20251001145560672 |
|
185 |
1668.0 |
CHIX |
01-Oct-2025 |
16:01:31 |
20251001145560674 |
|
187 |
1668.0 |
XLON |
01-Oct-2025 |
16:01:31 |
20251001145560676 |
|
185 |
1667.5 |
CHIX |
01-Oct-2025 |
16:02:03 |
20251001145560939 |
|
185 |
1667.5 |
XLON |
01-Oct-2025 |
16:02:03 |
20251001145560941 |
|
43 |
1667.5 |
XLON |
01-Oct-2025 |
16:02:03 |
20251001145560943 |
|
242 |
1668.0 |
XLON |
01-Oct-2025 |
16:02:17 |
20251001145561167 |
|
16 |
1668.0 |
CHIX |
01-Oct-2025 |
16:02:18 |
20251001145561189 |
|
185 |
1668.0 |
XLON |
01-Oct-2025 |
16:02:18 |
20251001145561191 |
|
185 |
1667.0 |
CHIX |
01-Oct-2025 |
16:03:16 |
20251001145561877 |
|
85 |
1667.0 |
CHIX |
01-Oct-2025 |
16:03:16 |
20251001145561879 |
|
185 |
1667.0 |
XLON |
01-Oct-2025 |
16:03:16 |
20251001145561881 |
|
185 |
1666.5 |
CHIX |
01-Oct-2025 |
16:03:17 |
20251001145561883 |
|
27 |
1666.5 |
BATE |
01-Oct-2025 |
16:03:17 |
20251001145561885 |
|
185 |
1666.5 |
XLON |
01-Oct-2025 |
16:03:17 |
20251001145561887 |
|
186 |
1666.0 |
XLON |
01-Oct-2025 |
16:03:50 |
20251001145562168 |
|
36 |
1666.0 |
BATE |
01-Oct-2025 |
16:03:57 |
20251001145562182 |
|
193 |
1666.0 |
XLON |
01-Oct-2025 |
16:03:57 |
20251001145562184 |
|
239 |
1665.5 |
CHIX |
01-Oct-2025 |
16:04:21 |
20251001145562424 |
|
131 |
1665.5 |
XLON |
01-Oct-2025 |
16:04:21 |
20251001145562426 |
|
48 |
1665.5 |
XLON |
01-Oct-2025 |
16:04:21 |
20251001145562428 |
|
936 |
1667.5 |
CHIX |
01-Oct-2025 |
16:06:12 |
20251001145563288 |
|
178 |
1667.5 |
BATE |
01-Oct-2025 |
16:06:12 |
20251001145563290 |
|
394 |
1667.5 |
XLON |
01-Oct-2025 |
16:06:12 |
20251001145563292 |
|
180 |
1667.5 |
XLON |
01-Oct-2025 |
16:06:12 |
20251001145563294 |
|
103 |
1668.5 |
CHIX |
01-Oct-2025 |
16:07:11 |
20251001145563994 |
|
255 |
1668.5 |
XLON |
01-Oct-2025 |
16:07:11 |
20251001145563996 |
|
233 |
1666.5 |
XLON |
01-Oct-2025 |
16:07:41 |
20251001145564418 |
|
178 |
1666.5 |
CHIX |
01-Oct-2025 |
16:08:10 |
20251001145564612 |
|
138 |
1668.5 |
BATE |
01-Oct-2025 |
16:09:04 |
20251001145565143 |
|
88 |
1668.5 |
CHIX |
01-Oct-2025 |
16:09:04 |
20251001145565145 |
|
1,399 |
1670.0 |
XLON |
01-Oct-2025 |
16:09:13 |
20251001145565192 |
|
294 |
1670.0 |
CHIX |
01-Oct-2025 |
16:10:08 |
20251001145565704 |
|
139 |
1670.0 |
BATE |
01-Oct-2025 |
16:10:08 |
20251001145565706 |
|
91 |
1669.0 |
BATE |
01-Oct-2025 |
16:10:20 |
20251001145565747 |
|
313 |
1669.0 |
XLON |
01-Oct-2025 |
16:10:20 |
20251001145565749 |
|
185 |
1669.5 |
CHIX |
01-Oct-2025 |
16:11:19 |
20251001145566366 |
|
25 |
1669.5 |
BATE |
01-Oct-2025 |
16:11:19 |
20251001145566368 |
|
185 |
1669.5 |
XLON |
01-Oct-2025 |
16:11:19 |
20251001145566370 |
|
215 |
1668.5 |
CHIX |
01-Oct-2025 |
16:11:19 |
20251001145566372 |
|
3 |
1668.5 |
BATE |
01-Oct-2025 |
16:11:19 |
20251001145566374 |
|
185 |
1668.5 |
XLON |
01-Oct-2025 |
16:11:19 |
20251001145566376 |
|
301 |
1669.0 |
CHIX |
01-Oct-2025 |
16:12:19 |
20251001145566892 |
|
296 |
1669.0 |
XLON |
01-Oct-2025 |
16:12:19 |
20251001145566894 |
|
194 |
1669.0 |
BATE |
01-Oct-2025 |
16:12:19 |
20251001145566896 |
|
72 |
1669.0 |
BATE |
01-Oct-2025 |
16:13:46 |
20251001145567437 |
|
305 |
1669.0 |
CHIX |
01-Oct-2025 |
16:13:46 |
20251001145567439 |
|
410 |
1669.0 |
XLON |
01-Oct-2025 |
16:13:46 |
20251001145567441 |
|
174 |
1668.5 |
CHIX |
01-Oct-2025 |
16:13:59 |
20251001145567473 |
|
4 |
1668.5 |
CHIX |
01-Oct-2025 |
16:13:59 |
20251001145567475 |
|
185 |
1668.5 |
XLON |
01-Oct-2025 |
16:13:59 |
20251001145567477 |
|
185 |
1667.5 |
BATE |
01-Oct-2025 |
16:14:34 |
20251001145567757 |
|
185 |
1667.5 |
XLON |
01-Oct-2025 |
16:14:34 |
20251001145567759 |
|
47 |
1667.5 |
XLON |
01-Oct-2025 |
16:14:34 |
20251001145567761 |
|
248 |
1669.0 |
XLON |
01-Oct-2025 |
16:15:11 |
20251001145568021 |
|
164 |
1669.0 |
XLON |
01-Oct-2025 |
16:15:11 |
20251001145568023 |
|
633 |
1669.5 |
XLON |
01-Oct-2025 |
16:15:53 |
20251001145568181 |
|
105 |
1669.5 |
XLON |
01-Oct-2025 |
16:15:53 |
20251001145568183 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
