Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
03 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 190,647 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,782,285 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,607,175 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
119,310 |
2.2539 |
2.2260 |
2.2760 |
||
|
CBOE CXE |
21,205 |
2.2539 |
2.2280 |
2.2760 |
||
|
CBOE BXE |
36,298 |
2.2544 |
2.2300 |
2.2760 |
||
|
Turquoise Services Limited |
7,008 |
2.2541 |
2.2260 |
2.2760 |
||
|
Aquis Exchange |
6,826 |
2.2542 |
2.2280 |
2.2760 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:12 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491232817TRLO1.1.1 |
|
08:08:07 |
GMT |
17 |
2.244 |
GBP |
XLON |
00491233953TRLO1.1.1 |
|
08:08:07 |
GMT |
68 |
2.246 |
GBP |
TRQX |
00491233952TRLO1.1.1 |
|
08:08:07 |
GMT |
71 |
2.244 |
GBP |
XLON |
00491233954TRLO1.1.1 |
|
08:08:07 |
GMT |
70 |
2.244 |
GBP |
XLON |
00491233955TRLO1.1.1 |
|
08:08:37 |
GMT |
356 |
2.248 |
GBP |
BATE |
00491234116TRLO1.1.1 |
|
08:09:41 |
GMT |
208 |
2.248 |
GBP |
CHIX |
00491234409TRLO1.1.1 |
|
08:10:06 |
GMT |
52 |
2.250 |
GBP |
AQXE |
00491234617TRLO1.1.1 |
|
08:10:06 |
GMT |
15 |
2.250 |
GBP |
AQXE |
00491234618TRLO1.1.1 |
|
08:11:40 |
GMT |
1002 |
2.246 |
GBP |
XLON |
00491235035TRLO1.1.1 |
|
08:14:51 |
GMT |
68 |
2.240 |
GBP |
TRQX |
00491235875TRLO1.1.1 |
|
08:14:52 |
GMT |
408 |
2.240 |
GBP |
XLON |
00491235881TRLO1.1.1 |
|
08:14:52 |
GMT |
172 |
2.240 |
GBP |
XLON |
00491235882TRLO1.1.1 |
|
08:14:58 |
GMT |
346 |
2.240 |
GBP |
BATE |
00491235911TRLO1.1.1 |
|
08:14:58 |
GMT |
10 |
2.242 |
GBP |
BATE |
00491235912TRLO1.1.1 |
|
08:15:00 |
GMT |
208 |
2.242 |
GBP |
CHIX |
00491235924TRLO1.1.1 |
|
08:15:00 |
GMT |
67 |
2.242 |
GBP |
AQXE |
00491235955TRLO1.1.1 |
|
08:18:10 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491236898TRLO1.1.1 |
|
08:21:31 |
GMT |
72 |
2.238 |
GBP |
XLON |
00491237624TRLO1.1.1 |
|
08:21:31 |
GMT |
508 |
2.238 |
GBP |
XLON |
00491237625TRLO1.1.1 |
|
08:21:31 |
GMT |
68 |
2.238 |
GBP |
TRQX |
00491237626TRLO1.1.1 |
|
08:21:44 |
GMT |
208 |
2.240 |
GBP |
CHIX |
00491237697TRLO1.1.1 |
|
08:21:47 |
GMT |
77 |
2.240 |
GBP |
BATE |
00491237766TRLO1.1.1 |
|
08:21:47 |
GMT |
9 |
2.240 |
GBP |
BATE |
00491237768TRLO1.1.1 |
|
08:21:47 |
GMT |
9 |
2.240 |
GBP |
BATE |
00491237769TRLO1.1.1 |
|
08:21:48 |
GMT |
261 |
2.240 |
GBP |
BATE |
00491237782TRLO1.1.1 |
|
08:25:54 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491238536TRLO1.1.1 |
|
08:26:39 |
GMT |
21 |
2.240 |
GBP |
AQXE |
00491238733TRLO1.1.1 |
|
08:26:39 |
GMT |
2 |
2.240 |
GBP |
AQXE |
00491238734TRLO1.1.1 |
|
08:27:24 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00491238941TRLO1.1.1 |
|
08:29:32 |
GMT |
68 |
2.238 |
GBP |
TRQX |
00491239486TRLO1.1.1 |
|
08:29:55 |
GMT |
67 |
2.236 |
GBP |
AQXE |
00491239617TRLO1.1.1 |
|
08:30:05 |
GMT |
208 |
2.234 |
GBP |
CHIX |
00491239737TRLO1.1.1 |
|
08:30:06 |
GMT |
580 |
2.232 |
GBP |
XLON |
00491239749TRLO1.1.1 |
|
08:30:16 |
GMT |
356 |
2.234 |
GBP |
BATE |
00491239792TRLO1.1.1 |
|
08:33:01 |
GMT |
580 |
2.240 |
GBP |
XLON |
00491240840TRLO1.1.1 |
|
08:35:32 |
GMT |
68 |
2.236 |
GBP |
TRQX |
00491241844TRLO1.1.1 |
|
08:35:35 |
GMT |
124 |
2.236 |
GBP |
XLON |
00491241872TRLO1.1.1 |
|
08:35:35 |
GMT |
456 |
2.236 |
GBP |
XLON |
00491241873TRLO1.1.1 |
|
08:35:56 |
GMT |
356 |
2.236 |
GBP |
BATE |
00491241989TRLO1.1.1 |
|
08:35:57 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491241990TRLO1.1.1 |
|
08:39:45 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491242785TRLO1.1.1 |
|
08:41:40 |
GMT |
67 |
2.234 |
GBP |
AQXE |
00491243174TRLO1.1.1 |
|
08:44:23 |
GMT |
68 |
2.232 |
GBP |
TRQX |
00491243896TRLO1.1.1 |
|
08:44:28 |
GMT |
374 |
2.232 |
GBP |
XLON |
00491243919TRLO1.1.1 |
|
08:44:56 |
GMT |
206 |
2.232 |
GBP |
XLON |
00491244023TRLO1.1.1 |
|
08:44:56 |
GMT |
208 |
2.232 |
GBP |
CHIX |
00491244036TRLO1.1.1 |
|
08:45:01 |
GMT |
356 |
2.232 |
GBP |
BATE |
00491244066TRLO1.1.1 |
|
08:45:03 |
GMT |
67 |
2.234 |
GBP |
AQXE |
00491244075TRLO1.1.1 |
|
08:48:29 |
GMT |
580 |
2.226 |
GBP |
XLON |
00491244847TRLO1.1.1 |
|
08:52:14 |
GMT |
68 |
2.226 |
GBP |
TRQX |
00491245668TRLO1.1.1 |
|
08:52:14 |
GMT |
580 |
2.226 |
GBP |
XLON |
00491245671TRLO1.1.1 |
|
08:52:46 |
GMT |
67 |
2.228 |
GBP |
AQXE |
00491245772TRLO1.1.1 |
|
08:53:03 |
GMT |
21 |
2.228 |
GBP |
CHIX |
00491245806TRLO1.1.1 |
|
08:53:03 |
GMT |
187 |
2.228 |
GBP |
CHIX |
00491245807TRLO1.1.1 |
|
08:56:37 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491246501TRLO1.1.1 |
|
08:58:30 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491246858TRLO1.1.1 |
|
08:58:54 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491246949TRLO1.1.1 |
|
08:59:21 |
GMT |
712 |
2.234 |
GBP |
BATE |
00491247021TRLO1.1.1 |
|
08:59:21 |
GMT |
67 |
2.232 |
GBP |
AQXE |
00491247022TRLO1.1.1 |
|
08:59:21 |
GMT |
68 |
2.234 |
GBP |
TRQX |
00491247023TRLO1.1.1 |
|
09:01:44 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491248027TRLO1.1.1 |
|
09:02:59 |
GMT |
68 |
2.234 |
GBP |
TRQX |
00491248627TRLO1.1.1 |
|
09:02:59 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491248626TRLO1.1.1 |
|
09:03:05 |
GMT |
208 |
2.234 |
GBP |
CHIX |
00491248671TRLO1.1.1 |
|
09:03:08 |
GMT |
356 |
2.234 |
GBP |
BATE |
00491248682TRLO1.1.1 |
|
09:03:11 |
GMT |
67 |
2.234 |
GBP |
AQXE |
00491248698TRLO1.1.1 |
|
09:06:28 |
GMT |
580 |
2.230 |
GBP |
XLON |
00491249707TRLO1.1.1 |
|
09:09:00 |
GMT |
96 |
2.230 |
GBP |
XLON |
00491250241TRLO1.1.1 |
|
09:09:00 |
GMT |
484 |
2.230 |
GBP |
XLON |
00491250240TRLO1.1.1 |
|
09:09:40 |
GMT |
208 |
2.232 |
GBP |
CHIX |
00491250401TRLO1.1.1 |
|
09:09:46 |
GMT |
67 |
2.232 |
GBP |
AQXE |
00491250418TRLO1.1.1 |
|
09:09:48 |
GMT |
115 |
2.230 |
GBP |
BATE |
00491250422TRLO1.1.1 |
|
09:09:55 |
GMT |
241 |
2.230 |
GBP |
BATE |
00491250519TRLO1.1.1 |
|
09:15:49 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491252822TRLO1.1.1 |
|
09:17:42 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491253187TRLO1.1.1 |
|
09:17:42 |
GMT |
67 |
2.238 |
GBP |
AQXE |
00491253188TRLO1.1.1 |
|
09:17:59 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491253260TRLO1.1.1 |
|
09:18:06 |
GMT |
356 |
2.236 |
GBP |
BATE |
00491253272TRLO1.1.1 |
|
09:20:27 |
GMT |
515 |
2.236 |
GBP |
XLON |
00491253856TRLO1.1.1 |
|
09:20:40 |
GMT |
65 |
2.236 |
GBP |
XLON |
00491253891TRLO1.1.1 |
|
09:23:36 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491254624TRLO1.1.1 |
|
09:24:18 |
GMT |
67 |
2.238 |
GBP |
AQXE |
00491254770TRLO1.1.1 |
|
09:26:27 |
GMT |
47 |
2.236 |
GBP |
XLON |
00491255513TRLO1.1.1 |
|
09:26:27 |
GMT |
533 |
2.236 |
GBP |
XLON |
00491255514TRLO1.1.1 |
|
09:29:12 |
GMT |
572 |
2.236 |
GBP |
XLON |
00491256138TRLO1.1.1 |
|
09:29:12 |
GMT |
8 |
2.236 |
GBP |
XLON |
00491256139TRLO1.1.1 |
|
09:29:51 |
GMT |
67 |
2.238 |
GBP |
AQXE |
00491256331TRLO1.1.1 |
|
09:29:55 |
GMT |
43 |
2.236 |
GBP |
TRQX |
00491256339TRLO1.1.1 |
|
09:30:01 |
GMT |
416 |
2.238 |
GBP |
CHIX |
00491256370TRLO1.1.1 |
|
09:32:01 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491256893TRLO1.1.1 |
|
09:34:59 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491257591TRLO1.1.1 |
|
09:35:54 |
GMT |
208 |
2.238 |
GBP |
CHIX |
00491257756TRLO1.1.1 |
|
09:36:27 |
GMT |
67 |
2.238 |
GBP |
AQXE |
00491257918TRLO1.1.1 |
|
09:38:46 |
GMT |
316 |
2.240 |
GBP |
XLON |
00491258453TRLO1.1.1 |
|
09:38:46 |
GMT |
264 |
2.240 |
GBP |
XLON |
00491258454TRLO1.1.1 |
|
09:38:47 |
GMT |
356 |
2.236 |
GBP |
BATE |
00491258456TRLO1.1.1 |
|
09:38:47 |
GMT |
313 |
2.236 |
GBP |
BATE |
00491258458TRLO1.1.1 |
|
09:38:47 |
GMT |
399 |
2.236 |
GBP |
BATE |
00491258457TRLO1.1.1 |
|
09:38:47 |
GMT |
44 |
2.236 |
GBP |
TRQX |
00491258460TRLO1.1.1 |
|
09:38:47 |
GMT |
93 |
2.236 |
GBP |
TRQX |
00491258459TRLO1.1.1 |
|
09:41:47 |
GMT |
68 |
2.240 |
GBP |
TRQX |
00491259170TRLO1.1.1 |
|
09:41:47 |
GMT |
92 |
2.240 |
GBP |
TRQX |
00491259171TRLO1.1.1 |
|
09:42:09 |
GMT |
580 |
2.240 |
GBP |
XLON |
00491259262TRLO1.1.1 |
|
09:43:10 |
GMT |
102 |
2.240 |
GBP |
CHIX |
00491259528TRLO1.1.1 |
|
09:43:10 |
GMT |
356 |
2.240 |
GBP |
BATE |
00491259527TRLO1.1.1 |
|
09:43:10 |
GMT |
67 |
2.240 |
GBP |
AQXE |
00491259537TRLO1.1.1 |
|
09:43:10 |
GMT |
106 |
2.240 |
GBP |
CHIX |
00491259538TRLO1.1.1 |
|
09:44:13 |
GMT |
68 |
2.240 |
GBP |
TRQX |
00491259785TRLO1.1.1 |
|
09:46:07 |
GMT |
96 |
2.238 |
GBP |
XLON |
00491260322TRLO1.1.1 |
|
09:46:07 |
GMT |
484 |
2.238 |
GBP |
XLON |
00491260321TRLO1.1.1 |
|
09:49:55 |
GMT |
68 |
2.240 |
GBP |
TRQX |
00491261205TRLO1.1.1 |
|
09:50:09 |
GMT |
580 |
2.240 |
GBP |
XLON |
00491261292TRLO1.1.1 |
|
09:51:47 |
GMT |
65 |
2.238 |
GBP |
AQXE |
00491261587TRLO1.1.1 |
|
09:51:47 |
GMT |
208 |
2.238 |
GBP |
CHIX |
00491261589TRLO1.1.1 |
|
09:51:47 |
GMT |
356 |
2.238 |
GBP |
BATE |
00491261588TRLO1.1.1 |
|
09:51:56 |
GMT |
2 |
2.238 |
GBP |
AQXE |
00491261603TRLO1.1.1 |
|
09:55:59 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491262448TRLO1.1.1 |
|
10:00:41 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491263510TRLO1.1.1 |
|
10:02:27 |
GMT |
356 |
2.234 |
GBP |
BATE |
00491263926TRLO1.1.1 |
|
10:02:29 |
GMT |
208 |
2.234 |
GBP |
CHIX |
00491263940TRLO1.1.1 |
|
10:02:53 |
GMT |
67 |
2.234 |
GBP |
AQXE |
00491264068TRLO1.1.1 |
|
10:07:39 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491265081TRLO1.1.1 |
|
10:08:29 |
GMT |
68 |
2.232 |
GBP |
TRQX |
00491265212TRLO1.1.1 |
|
10:11:10 |
GMT |
39 |
2.234 |
GBP |
XLON |
00491265729TRLO1.1.1 |
|
10:11:10 |
GMT |
484 |
2.234 |
GBP |
XLON |
00491265730TRLO1.1.1 |
|
10:11:10 |
GMT |
57 |
2.234 |
GBP |
XLON |
00491265731TRLO1.1.1 |
|
10:11:12 |
GMT |
68 |
2.232 |
GBP |
TRQX |
00491265755TRLO1.1.1 |
|
10:12:03 |
GMT |
208 |
2.232 |
GBP |
CHIX |
00491265953TRLO1.1.1 |
|
10:12:13 |
GMT |
67 |
2.234 |
GBP |
AQXE |
00491265978TRLO1.1.1 |
|
10:13:59 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491266289TRLO1.1.1 |
|
10:14:00 |
GMT |
356 |
2.230 |
GBP |
BATE |
00491266297TRLO1.1.1 |
|
10:18:30 |
GMT |
580 |
2.232 |
GBP |
XLON |
00491267338TRLO1.1.1 |
|
10:19:18 |
GMT |
68 |
2.232 |
GBP |
TRQX |
00491267465TRLO1.1.1 |
|
10:19:37 |
GMT |
87 |
2.232 |
GBP |
BATE |
00491267558TRLO1.1.1 |
|
10:19:37 |
GMT |
176 |
2.232 |
GBP |
BATE |
00491267559TRLO1.1.1 |
|
10:19:37 |
GMT |
93 |
2.234 |
GBP |
BATE |
00491267560TRLO1.1.1 |
|
10:21:03 |
GMT |
208 |
2.234 |
GBP |
CHIX |
00491267799TRLO1.1.1 |
|
10:23:20 |
GMT |
580 |
2.234 |
GBP |
XLON |
00491268200TRLO1.1.1 |
|
10:25:16 |
GMT |
67 |
2.234 |
GBP |
AQXE |
00491268549TRLO1.1.1 |
|
10:27:19 |
GMT |
14 |
2.234 |
GBP |
XLON |
00491268954TRLO1.1.1 |
|
10:27:38 |
GMT |
68 |
2.234 |
GBP |
TRQX |
00491269017TRLO1.1.1 |
|
10:27:38 |
GMT |
566 |
2.234 |
GBP |
XLON |
00491269016TRLO1.1.1 |
|
10:28:30 |
GMT |
208 |
2.234 |
GBP |
CHIX |
00491269232TRLO1.1.1 |
|
10:29:53 |
GMT |
356 |
2.236 |
GBP |
BATE |
00491269525TRLO1.1.1 |
|
10:29:54 |
GMT |
67 |
2.236 |
GBP |
AQXE |
00491269530TRLO1.1.1 |
|
10:34:19 |
GMT |
269 |
2.236 |
GBP |
BATE |
00491270551TRLO1.1.1 |
|
10:34:19 |
GMT |
87 |
2.236 |
GBP |
BATE |
00491270552TRLO1.1.1 |
|
10:34:25 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491270559TRLO1.1.1 |
|
10:34:29 |
GMT |
534 |
2.236 |
GBP |
XLON |
00491270566TRLO1.1.1 |
|
10:34:29 |
GMT |
626 |
2.236 |
GBP |
XLON |
00491270565TRLO1.1.1 |
|
10:35:11 |
GMT |
67 |
2.236 |
GBP |
AQXE |
00491270755TRLO1.1.1 |
|
10:35:11 |
GMT |
68 |
2.236 |
GBP |
TRQX |
00491270756TRLO1.1.1 |
|
10:36:51 |
GMT |
192 |
2.234 |
GBP |
XLON |
00491271255TRLO1.1.1 |
|
10:36:51 |
GMT |
388 |
2.234 |
GBP |
XLON |
00491271254TRLO1.1.1 |
|
10:41:01 |
GMT |
68 |
2.234 |
GBP |
TRQX |
00491272135TRLO1.1.1 |
|
10:42:36 |
GMT |
144 |
2.236 |
GBP |
XLON |
00491272437TRLO1.1.1 |
|
10:42:36 |
GMT |
436 |
2.236 |
GBP |
XLON |
00491272438TRLO1.1.1 |
|
10:45:12 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491273040TRLO1.1.1 |
|
10:45:12 |
GMT |
356 |
2.236 |
GBP |
BATE |
00491273041TRLO1.1.1 |
|
10:46:52 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491273395TRLO1.1.1 |
|
10:49:25 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491273874TRLO1.1.1 |
|
10:52:00 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491274415TRLO1.1.1 |
|
10:52:00 |
GMT |
356 |
2.236 |
GBP |
BATE |
00491274416TRLO1.1.1 |
|
10:52:00 |
GMT |
68 |
2.236 |
GBP |
TRQX |
00491274418TRLO1.1.1 |
|
10:52:00 |
GMT |
134 |
2.236 |
GBP |
AQXE |
00491274417TRLO1.1.1 |
|
10:52:56 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491274604TRLO1.1.1 |
|
10:58:34 |
GMT |
54 |
2.238 |
GBP |
XLON |
00491275730TRLO1.1.1 |
|
10:58:34 |
GMT |
130 |
2.238 |
GBP |
XLON |
00491275732TRLO1.1.1 |
|
10:58:34 |
GMT |
396 |
2.238 |
GBP |
XLON |
00491275731TRLO1.1.1 |
|
10:58:35 |
GMT |
68 |
2.238 |
GBP |
TRQX |
00491275733TRLO1.1.1 |
|
10:58:38 |
GMT |
208 |
2.236 |
GBP |
CHIX |
00491275748TRLO1.1.1 |
|
10:58:39 |
GMT |
356 |
2.238 |
GBP |
BATE |
00491275751TRLO1.1.1 |
|
11:00:50 |
GMT |
549 |
2.238 |
GBP |
XLON |
00491276172TRLO1.1.1 |
|
11:00:50 |
GMT |
31 |
2.238 |
GBP |
XLON |
00491276173TRLO1.1.1 |
|
11:05:15 |
GMT |
208 |
2.240 |
GBP |
CHIX |
00491277275TRLO1.1.1 |
|
11:05:45 |
GMT |
356 |
2.240 |
GBP |
BATE |
00491277361TRLO1.1.1 |
|
11:07:53 |
GMT |
134 |
2.238 |
GBP |
AQXE |
00491277806TRLO1.1.1 |
|
11:07:53 |
GMT |
68 |
2.238 |
GBP |
TRQX |
00491277809TRLO1.1.1 |
|
11:07:53 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491277808TRLO1.1.1 |
|
11:10:09 |
GMT |
580 |
2.236 |
GBP |
XLON |
00491278301TRLO1.1.1 |
|
11:12:41 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491278768TRLO1.1.1 |
|
11:17:51 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491280044TRLO1.1.1 |
|
11:21:58 |
GMT |
466 |
2.238 |
GBP |
XLON |
00491280882TRLO1.1.1 |
|
11:21:58 |
GMT |
114 |
2.238 |
GBP |
XLON |
00491280883TRLO1.1.1 |
|
11:24:34 |
GMT |
580 |
2.238 |
GBP |
XLON |
00491281446TRLO1.1.1 |
|
11:29:35 |
GMT |
151 |
2.238 |
GBP |
XLON |
00491282784TRLO1.1.1 |
|
11:29:35 |
GMT |
429 |
2.238 |
GBP |
XLON |
00491282785TRLO1.1.1 |
|
11:29:37 |
GMT |
356 |
2.242 |
GBP |
BATE |
00491282788TRLO1.1.1 |
|
11:29:39 |
GMT |
168 |
2.240 |
GBP |
CHIX |
00491282808TRLO1.1.1 |
|
11:29:39 |
GMT |
68 |
2.240 |
GBP |
TRQX |
00491282809TRLO1.1.1 |
|
11:29:42 |
GMT |
40 |
2.240 |
GBP |
CHIX |
00491282816TRLO1.1.1 |
|
11:29:42 |
GMT |
67 |
2.240 |
GBP |
AQXE |
00491282815TRLO1.1.1 |
|
11:34:08 |
GMT |
208 |
2.244 |
GBP |
CHIX |
00491283955TRLO1.1.1 |
|
11:34:09 |
GMT |
712 |
2.244 |
GBP |
BATE |
00491283961TRLO1.1.1 |
|
11:34:09 |
GMT |
136 |
2.244 |
GBP |
TRQX |
00491283962TRLO1.1.1 |
|
11:35:02 |
GMT |
134 |
2.246 |
GBP |
AQXE |
00491284166TRLO1.1.1 |
|
11:36:12 |
GMT |
208 |
2.248 |
GBP |
CHIX |
00491284391TRLO1.1.1 |
|
11:36:12 |
GMT |
580 |
2.248 |
GBP |
XLON |
00491284392TRLO1.1.1 |
|
11:39:37 |
GMT |
484 |
2.248 |
GBP |
XLON |
00491285071TRLO1.1.1 |
|
11:39:37 |
GMT |
68 |
2.248 |
GBP |
TRQX |
00491285073TRLO1.1.1 |
|
11:39:37 |
GMT |
96 |
2.248 |
GBP |
XLON |
00491285072TRLO1.1.1 |
|
11:40:52 |
GMT |
356 |
2.248 |
GBP |
BATE |
00491285270TRLO1.1.1 |
|
11:40:54 |
GMT |
208 |
2.248 |
GBP |
CHIX |
00491285272TRLO1.1.1 |
|
11:43:27 |
GMT |
67 |
2.248 |
GBP |
AQXE |
00491286610TRLO1.1.1 |
|
11:45:09 |
GMT |
350 |
2.248 |
GBP |
XLON |
00491287345TRLO1.1.1 |
|
11:45:09 |
GMT |
230 |
2.248 |
GBP |
XLON |
00491287347TRLO1.1.1 |
|
11:48:37 |
GMT |
68 |
2.248 |
GBP |
TRQX |
00491288794TRLO1.1.1 |
|
11:50:14 |
GMT |
256 |
2.246 |
GBP |
XLON |
00491289219TRLO1.1.1 |
|
11:51:52 |
GMT |
208 |
2.250 |
GBP |
CHIX |
00491289509TRLO1.1.1 |
|
11:53:22 |
GMT |
356 |
2.252 |
GBP |
BATE |
00491289779TRLO1.1.1 |
|
11:57:58 |
GMT |
255 |
2.258 |
GBP |
BATE |
00491290765TRLO1.1.1 |
|
11:58:46 |
GMT |
134 |
2.258 |
GBP |
AQXE |
00491290968TRLO1.1.1 |
|
11:58:46 |
GMT |
101 |
2.258 |
GBP |
BATE |
00491290969TRLO1.1.1 |
|
11:58:46 |
GMT |
1160 |
2.258 |
GBP |
XLON |
00491290970TRLO1.1.1 |
|
11:59:34 |
GMT |
68 |
2.262 |
GBP |
TRQX |
00491291117TRLO1.1.1 |
|
11:59:34 |
GMT |
208 |
2.262 |
GBP |
CHIX |
00491291115TRLO1.1.1 |
|
11:59:34 |
GMT |
904 |
2.262 |
GBP |
XLON |
00491291116TRLO1.1.1 |
|
12:01:18 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491291504TRLO1.1.1 |
|
12:01:46 |
GMT |
580 |
2.260 |
GBP |
XLON |
00491291571TRLO1.1.1 |
|
12:02:35 |
GMT |
226 |
2.260 |
GBP |
BATE |
00491291781TRLO1.1.1 |
|
12:02:35 |
GMT |
130 |
2.262 |
GBP |
BATE |
00491291782TRLO1.1.1 |
|
12:02:38 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491291801TRLO1.1.1 |
|
12:02:45 |
GMT |
67 |
2.268 |
GBP |
AQXE |
00491291830TRLO1.1.1 |
|
12:04:10 |
GMT |
580 |
2.258 |
GBP |
XLON |
00491292118TRLO1.1.1 |
|
12:05:56 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491292528TRLO1.1.1 |
|
12:06:28 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491292675TRLO1.1.1 |
|
12:09:13 |
GMT |
356 |
2.254 |
GBP |
BATE |
00491293225TRLO1.1.1 |
|
12:09:15 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491293228TRLO1.1.1 |
|
12:10:16 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491293379TRLO1.1.1 |
|
12:11:56 |
GMT |
580 |
2.248 |
GBP |
XLON |
00491293750TRLO1.1.1 |
|
12:15:52 |
GMT |
580 |
2.250 |
GBP |
XLON |
00491294436TRLO1.1.1 |
|
12:16:17 |
GMT |
68 |
2.250 |
GBP |
TRQX |
00491294504TRLO1.1.1 |
|
12:17:29 |
GMT |
356 |
2.250 |
GBP |
BATE |
00491294695TRLO1.1.1 |
|
12:17:44 |
GMT |
67 |
2.250 |
GBP |
AQXE |
00491294733TRLO1.1.1 |
|
12:22:57 |
GMT |
184 |
2.250 |
GBP |
XLON |
00491295541TRLO1.1.1 |
|
12:22:57 |
GMT |
208 |
2.250 |
GBP |
CHIX |
00491295540TRLO1.1.1 |
|
12:22:57 |
GMT |
396 |
2.250 |
GBP |
XLON |
00491295542TRLO1.1.1 |
|
12:23:36 |
GMT |
230 |
2.252 |
GBP |
XLON |
00491295675TRLO1.1.1 |
|
12:23:36 |
GMT |
350 |
2.252 |
GBP |
XLON |
00491295674TRLO1.1.1 |
|
12:23:37 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491295678TRLO1.1.1 |
|
12:25:16 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491295969TRLO1.1.1 |
|
12:26:17 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491296090TRLO1.1.1 |
|
12:29:20 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491296591TRLO1.1.1 |
|
12:29:20 |
GMT |
356 |
2.260 |
GBP |
BATE |
00491296592TRLO1.1.1 |
|
12:29:20 |
GMT |
580 |
2.260 |
GBP |
XLON |
00491296593TRLO1.1.1 |
|
12:29:36 |
GMT |
507 |
2.260 |
GBP |
XLON |
00491296611TRLO1.1.1 |
|
12:29:38 |
GMT |
67 |
2.260 |
GBP |
AQXE |
00491296617TRLO1.1.1 |
|
12:29:38 |
GMT |
356 |
2.260 |
GBP |
BATE |
00491296618TRLO1.1.1 |
|
12:29:38 |
GMT |
73 |
2.260 |
GBP |
XLON |
00491296619TRLO1.1.1 |
|
12:34:54 |
GMT |
196 |
2.260 |
GBP |
XLON |
00491297529TRLO1.1.1 |
|
12:34:54 |
GMT |
384 |
2.260 |
GBP |
XLON |
00491297528TRLO1.1.1 |
|
12:37:10 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491297955TRLO1.1.1 |
|
12:37:44 |
GMT |
356 |
2.260 |
GBP |
BATE |
00491298040TRLO1.1.1 |
|
12:37:44 |
GMT |
136 |
2.260 |
GBP |
TRQX |
00491298042TRLO1.1.1 |
|
12:37:44 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491298041TRLO1.1.1 |
|
12:37:44 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491298043TRLO1.1.1 |
|
12:37:44 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491298044TRLO1.1.1 |
|
12:38:38 |
GMT |
167 |
2.262 |
GBP |
XLON |
00491298195TRLO1.1.1 |
|
12:38:38 |
GMT |
413 |
2.262 |
GBP |
XLON |
00491298196TRLO1.1.1 |
|
12:43:08 |
GMT |
580 |
2.262 |
GBP |
XLON |
00491299246TRLO1.1.1 |
|
12:46:01 |
GMT |
20 |
2.262 |
GBP |
BATE |
00491299770TRLO1.1.1 |
|
12:46:01 |
GMT |
336 |
2.262 |
GBP |
BATE |
00491299771TRLO1.1.1 |
|
12:46:21 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491299826TRLO1.1.1 |
|
12:48:43 |
GMT |
580 |
2.262 |
GBP |
XLON |
00491300326TRLO1.1.1 |
|
12:48:55 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491300386TRLO1.1.1 |
|
12:50:35 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491300824TRLO1.1.1 |
|
12:51:00 |
GMT |
580 |
2.260 |
GBP |
XLON |
00491300919TRLO1.1.1 |
|
12:52:16 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491301203TRLO1.1.1 |
|
12:52:17 |
GMT |
356 |
2.260 |
GBP |
BATE |
00491301204TRLO1.1.1 |
|
12:52:53 |
GMT |
580 |
2.260 |
GBP |
XLON |
00491301280TRLO1.1.1 |
|
12:55:31 |
GMT |
96 |
2.260 |
GBP |
XLON |
00491301670TRLO1.1.1 |
|
12:55:31 |
GMT |
484 |
2.260 |
GBP |
XLON |
00491301669TRLO1.1.1 |
|
12:55:31 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491301671TRLO1.1.1 |
|
12:56:11 |
GMT |
67 |
2.260 |
GBP |
AQXE |
00491301794TRLO1.1.1 |
|
12:57:03 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491301984TRLO1.1.1 |
|
12:57:54 |
GMT |
67 |
2.258 |
GBP |
AQXE |
00491302219TRLO1.1.1 |
|
12:57:54 |
GMT |
208 |
2.258 |
GBP |
CHIX |
00491302220TRLO1.1.1 |
|
12:59:00 |
GMT |
580 |
2.256 |
GBP |
XLON |
00491302472TRLO1.1.1 |
|
13:01:57 |
GMT |
57 |
2.264 |
GBP |
XLON |
00491302998TRLO1.1.1 |
|
13:04:38 |
GMT |
208 |
2.266 |
GBP |
CHIX |
00491303492TRLO1.1.1 |
|
13:12:16 |
GMT |
208 |
2.268 |
GBP |
CHIX |
00491304978TRLO1.1.1 |
|
13:12:25 |
GMT |
712 |
2.268 |
GBP |
BATE |
00491305008TRLO1.1.1 |
|
13:14:22 |
GMT |
134 |
2.260 |
GBP |
AQXE |
00491305380TRLO1.1.1 |
|
13:14:22 |
GMT |
136 |
2.262 |
GBP |
TRQX |
00491305381TRLO1.1.1 |
|
13:14:22 |
GMT |
1103 |
2.264 |
GBP |
XLON |
00491305382TRLO1.1.1 |
|
13:18:04 |
GMT |
1160 |
2.268 |
GBP |
XLON |
00491306156TRLO1.1.1 |
|
13:18:07 |
GMT |
208 |
2.268 |
GBP |
CHIX |
00491306167TRLO1.1.1 |
|
13:18:12 |
GMT |
68 |
2.268 |
GBP |
TRQX |
00491306182TRLO1.1.1 |
|
13:20:53 |
GMT |
47 |
2.270 |
GBP |
XLON |
00491306594TRLO1.1.1 |
|
13:20:53 |
GMT |
533 |
2.270 |
GBP |
XLON |
00491306593TRLO1.1.1 |
|
13:20:53 |
GMT |
580 |
2.270 |
GBP |
XLON |
00491306595TRLO1.1.1 |
|
13:22:54 |
GMT |
580 |
2.270 |
GBP |
XLON |
00491307046TRLO1.1.1 |
|
13:24:13 |
GMT |
208 |
2.270 |
GBP |
CHIX |
00491307337TRLO1.1.1 |
|
13:24:50 |
GMT |
580 |
2.270 |
GBP |
XLON |
00491307464TRLO1.1.1 |
|
13:26:45 |
GMT |
170 |
2.270 |
GBP |
BATE |
00491307777TRLO1.1.1 |
|
13:26:45 |
GMT |
67 |
2.270 |
GBP |
AQXE |
00491307778TRLO1.1.1 |
|
13:26:45 |
GMT |
67 |
2.270 |
GBP |
AQXE |
00491307779TRLO1.1.1 |
|
13:26:45 |
GMT |
356 |
2.270 |
GBP |
BATE |
00491307781TRLO1.1.1 |
|
13:26:45 |
GMT |
542 |
2.270 |
GBP |
BATE |
00491307780TRLO1.1.1 |
|
13:27:14 |
GMT |
580 |
2.272 |
GBP |
XLON |
00491307873TRLO1.1.1 |
|
13:27:47 |
GMT |
136 |
2.272 |
GBP |
TRQX |
00491307952TRLO1.1.1 |
|
13:29:09 |
GMT |
85 |
2.272 |
GBP |
CHIX |
00491308253TRLO1.1.1 |
|
13:29:09 |
GMT |
123 |
2.272 |
GBP |
CHIX |
00491308254TRLO1.1.1 |
|
13:29:32 |
GMT |
580 |
2.272 |
GBP |
XLON |
00491308302TRLO1.1.1 |
|
13:31:03 |
GMT |
68 |
2.272 |
GBP |
TRQX |
00491308781TRLO1.1.1 |
|
13:31:31 |
GMT |
580 |
2.272 |
GBP |
XLON |
00491308891TRLO1.1.1 |
|
13:32:30 |
GMT |
356 |
2.272 |
GBP |
BATE |
00491309240TRLO1.1.1 |
|
13:33:38 |
GMT |
580 |
2.272 |
GBP |
XLON |
00491309527TRLO1.1.1 |
|
13:34:09 |
GMT |
68 |
2.272 |
GBP |
TRQX |
00491309671TRLO1.1.1 |
|
13:34:14 |
GMT |
208 |
2.272 |
GBP |
CHIX |
00491309694TRLO1.1.1 |
|
13:34:39 |
GMT |
134 |
2.270 |
GBP |
AQXE |
00491309782TRLO1.1.1 |
|
13:34:39 |
GMT |
67 |
2.270 |
GBP |
AQXE |
00491309783TRLO1.1.1 |
|
13:34:39 |
GMT |
580 |
2.270 |
GBP |
XLON |
00491309784TRLO1.1.1 |
|
13:36:26 |
GMT |
356 |
2.268 |
GBP |
BATE |
00491310469TRLO1.1.1 |
|
13:36:29 |
GMT |
208 |
2.266 |
GBP |
CHIX |
00491310487TRLO1.1.1 |
|
13:37:09 |
GMT |
580 |
2.266 |
GBP |
XLON |
00491310637TRLO1.1.1 |
|
13:40:24 |
GMT |
68 |
2.266 |
GBP |
TRQX |
00491311439TRLO1.1.1 |
|
13:43:04 |
GMT |
576 |
2.262 |
GBP |
XLON |
00491312170TRLO1.1.1 |
|
13:44:00 |
GMT |
4 |
2.262 |
GBP |
XLON |
00491312473TRLO1.1.1 |
|
13:44:23 |
GMT |
356 |
2.266 |
GBP |
BATE |
00491312558TRLO1.1.1 |
|
13:44:31 |
GMT |
208 |
2.262 |
GBP |
CHIX |
00491312620TRLO1.1.1 |
|
13:44:41 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491312693TRLO1.1.1 |
|
13:46:05 |
GMT |
172 |
2.260 |
GBP |
XLON |
00491313152TRLO1.1.1 |
|
13:46:05 |
GMT |
408 |
2.260 |
GBP |
XLON |
00491313151TRLO1.1.1 |
|
13:46:32 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491313269TRLO1.1.1 |
|
13:47:10 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491313448TRLO1.1.1 |
|
13:48:29 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491313819TRLO1.1.1 |
|
13:48:30 |
GMT |
356 |
2.252 |
GBP |
BATE |
00491313826TRLO1.1.1 |
|
13:48:40 |
GMT |
67 |
2.254 |
GBP |
AQXE |
00491313854TRLO1.1.1 |
|
13:48:54 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491313945TRLO1.1.1 |
|
13:51:16 |
GMT |
330 |
2.254 |
GBP |
XLON |
00491314761TRLO1.1.1 |
|
13:51:16 |
GMT |
250 |
2.254 |
GBP |
XLON |
00491314762TRLO1.1.1 |
|
13:52:05 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491315006TRLO1.1.1 |
|
13:53:23 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491315532TRLO1.1.1 |
|
13:53:25 |
GMT |
67 |
2.254 |
GBP |
AQXE |
00491315538TRLO1.1.1 |
|
13:53:25 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491315539TRLO1.1.1 |
|
13:53:41 |
GMT |
208 |
2.254 |
GBP |
CHIX |
00491315656TRLO1.1.1 |
|
13:55:56 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491316347TRLO1.1.1 |
|
13:56:27 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491316461TRLO1.1.1 |
|
13:57:00 |
GMT |
262 |
2.254 |
GBP |
BATE |
00491316589TRLO1.1.1 |
|
13:57:00 |
GMT |
94 |
2.254 |
GBP |
BATE |
00491316590TRLO1.1.1 |
|
13:58:14 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491316848TRLO1.1.1 |
|
13:58:14 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491316849TRLO1.1.1 |
|
13:58:17 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491316853TRLO1.1.1 |
|
13:59:54 |
GMT |
68 |
2.254 |
GBP |
TRQX |
00491317231TRLO1.1.1 |
|
14:00:14 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491317326TRLO1.1.1 |
|
14:00:23 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491317349TRLO1.1.1 |
|
14:03:54 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491318376TRLO1.1.1 |
|
14:05:27 |
GMT |
126 |
2.254 |
GBP |
CHIX |
00491318797TRLO1.1.1 |
|
14:05:27 |
GMT |
208 |
2.254 |
GBP |
CHIX |
00491318796TRLO1.1.1 |
|
14:05:27 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491318798TRLO1.1.1 |
|
14:05:27 |
GMT |
82 |
2.254 |
GBP |
CHIX |
00491318801TRLO1.1.1 |
|
14:05:27 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491318800TRLO1.1.1 |
|
14:05:27 |
GMT |
1160 |
2.254 |
GBP |
XLON |
00491318799TRLO1.1.1 |
|
14:05:27 |
GMT |
68 |
2.254 |
GBP |
TRQX |
00491318804TRLO1.1.1 |
|
14:05:27 |
GMT |
197 |
2.254 |
GBP |
BATE |
00491318802TRLO1.1.1 |
|
14:05:27 |
GMT |
712 |
2.254 |
GBP |
BATE |
00491318803TRLO1.1.1 |
|
14:05:36 |
GMT |
159 |
2.254 |
GBP |
BATE |
00491318900TRLO1.1.1 |
|
14:06:24 |
GMT |
61 |
2.252 |
GBP |
TRQX |
00491319177TRLO1.1.1 |
|
14:06:58 |
GMT |
7 |
2.252 |
GBP |
TRQX |
00491319354TRLO1.1.1 |
|
14:08:27 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491319838TRLO1.1.1 |
|
14:08:38 |
GMT |
500 |
2.252 |
GBP |
XLON |
00491319955TRLO1.1.1 |
|
14:08:41 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491319973TRLO1.1.1 |
|
14:08:43 |
GMT |
80 |
2.252 |
GBP |
XLON |
00491320008TRLO1.1.1 |
|
14:11:18 |
GMT |
576 |
2.252 |
GBP |
XLON |
00491320889TRLO1.1.1 |
|
14:11:24 |
GMT |
4 |
2.252 |
GBP |
XLON |
00491320913TRLO1.1.1 |
|
14:11:24 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491320914TRLO1.1.1 |
|
14:12:55 |
GMT |
356 |
2.254 |
GBP |
BATE |
00491321693TRLO1.1.1 |
|
14:13:05 |
GMT |
67 |
2.254 |
GBP |
AQXE |
00491321796TRLO1.1.1 |
|
14:13:13 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491321881TRLO1.1.1 |
|
14:13:21 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491321928TRLO1.1.1 |
|
14:14:38 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491322698TRLO1.1.1 |
|
14:15:22 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491323025TRLO1.1.1 |
|
14:18:03 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491324243TRLO1.1.1 |
|
14:18:05 |
GMT |
208 |
2.254 |
GBP |
CHIX |
00491324259TRLO1.1.1 |
|
14:18:09 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491324284TRLO1.1.1 |
|
14:18:38 |
GMT |
67 |
2.254 |
GBP |
AQXE |
00491324431TRLO1.1.1 |
|
14:20:29 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491325036TRLO1.1.1 |
|
14:20:58 |
GMT |
213 |
2.256 |
GBP |
XLON |
00491325173TRLO1.1.1 |
|
14:20:58 |
GMT |
367 |
2.256 |
GBP |
XLON |
00491325174TRLO1.1.1 |
|
14:23:30 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491325989TRLO1.1.1 |
|
14:23:34 |
GMT |
516 |
2.256 |
GBP |
XLON |
00491326002TRLO1.1.1 |
|
14:23:34 |
GMT |
64 |
2.256 |
GBP |
XLON |
00491326003TRLO1.1.1 |
|
14:25:23 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491326766TRLO1.1.1 |
|
14:25:23 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491326767TRLO1.1.1 |
|
14:25:32 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491326811TRLO1.1.1 |
|
14:26:58 |
GMT |
509 |
2.252 |
GBP |
XLON |
00491327264TRLO1.1.1 |
|
14:27:03 |
GMT |
71 |
2.252 |
GBP |
XLON |
00491327290TRLO1.1.1 |
|
14:29:24 |
GMT |
260 |
2.254 |
GBP |
XLON |
00491328204TRLO1.1.1 |
|
14:29:24 |
GMT |
320 |
2.254 |
GBP |
XLON |
00491328205TRLO1.1.1 |
|
14:29:27 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491328214TRLO1.1.1 |
|
14:30:18 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491329264TRLO1.1.1 |
|
14:30:49 |
GMT |
68 |
2.254 |
GBP |
TRQX |
00491329930TRLO1.1.1 |
|
14:31:48 |
GMT |
153 |
2.254 |
GBP |
XLON |
00491331961TRLO1.1.1 |
|
14:31:48 |
GMT |
427 |
2.254 |
GBP |
XLON |
00491331960TRLO1.1.1 |
|
14:32:19 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491332940TRLO1.1.1 |
|
14:32:28 |
GMT |
416 |
2.254 |
GBP |
CHIX |
00491333082TRLO1.1.1 |
|
14:32:46 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491333523TRLO1.1.1 |
|
14:33:41 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491334684TRLO1.1.1 |
|
14:33:46 |
GMT |
580 |
2.250 |
GBP |
XLON |
00491334780TRLO1.1.1 |
|
14:34:49 |
GMT |
208 |
2.250 |
GBP |
CHIX |
00491336204TRLO1.1.1 |
|
14:34:49 |
GMT |
356 |
2.250 |
GBP |
BATE |
00491336205TRLO1.1.1 |
|
14:34:58 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491336375TRLO1.1.1 |
|
14:35:28 |
GMT |
493 |
2.248 |
GBP |
XLON |
00491337060TRLO1.1.1 |
|
14:36:00 |
GMT |
68 |
2.250 |
GBP |
TRQX |
00491337551TRLO1.1.1 |
|
14:38:23 |
GMT |
208 |
2.250 |
GBP |
CHIX |
00491340293TRLO1.1.1 |
|
14:38:23 |
GMT |
43 |
2.250 |
GBP |
AQXE |
00491340295TRLO1.1.1 |
|
14:38:23 |
GMT |
356 |
2.250 |
GBP |
BATE |
00491340294TRLO1.1.1 |
|
14:38:58 |
GMT |
24 |
2.250 |
GBP |
AQXE |
00491340921TRLO1.1.1 |
|
14:40:04 |
GMT |
68 |
2.250 |
GBP |
TRQX |
00491342077TRLO1.1.1 |
|
14:40:25 |
GMT |
397 |
2.248 |
GBP |
XLON |
00491342440TRLO1.1.1 |
|
14:40:25 |
GMT |
87 |
2.248 |
GBP |
XLON |
00491342441TRLO1.1.1 |
|
14:40:25 |
GMT |
183 |
2.248 |
GBP |
XLON |
00491342443TRLO1.1.1 |
|
14:40:25 |
GMT |
580 |
2.248 |
GBP |
XLON |
00491342445TRLO1.1.1 |
|
14:40:25 |
GMT |
580 |
2.248 |
GBP |
XLON |
00491342447TRLO1.1.1 |
|
14:40:25 |
GMT |
667 |
2.248 |
GBP |
XLON |
00491342449TRLO1.1.1 |
|
14:43:05 |
GMT |
1160 |
2.252 |
GBP |
XLON |
00491346771TRLO1.1.1 |
|
14:43:27 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491348008TRLO1.1.1 |
|
14:43:27 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491348011TRLO1.1.1 |
|
14:43:27 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491348012TRLO1.1.1 |
|
14:43:27 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491348014TRLO1.1.1 |
|
14:43:27 |
GMT |
493 |
2.256 |
GBP |
XLON |
00491348013TRLO1.1.1 |
|
14:43:45 |
GMT |
235 |
2.254 |
GBP |
BATE |
00491348356TRLO1.1.1 |
|
14:44:48 |
GMT |
121 |
2.254 |
GBP |
BATE |
00491350175TRLO1.1.1 |
|
14:44:48 |
GMT |
270 |
2.254 |
GBP |
XLON |
00491350176TRLO1.1.1 |
|
14:44:48 |
GMT |
310 |
2.254 |
GBP |
XLON |
00491350177TRLO1.1.1 |
|
14:44:48 |
GMT |
68 |
2.254 |
GBP |
TRQX |
00491350178TRLO1.1.1 |
|
14:44:48 |
GMT |
136 |
2.254 |
GBP |
TRQX |
00491350179TRLO1.1.1 |
|
14:47:05 |
GMT |
515 |
2.256 |
GBP |
XLON |
00491352745TRLO1.1.1 |
|
14:47:05 |
GMT |
315 |
2.256 |
GBP |
BATE |
00491352750TRLO1.1.1 |
|
14:47:05 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491352751TRLO1.1.1 |
|
14:51:19 |
GMT |
134 |
2.258 |
GBP |
AQXE |
00491357751TRLO1.1.1 |
|
14:51:19 |
GMT |
1225 |
2.258 |
GBP |
XLON |
00491357752TRLO1.1.1 |
|
14:51:20 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491357760TRLO1.1.1 |
|
14:51:22 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491357824TRLO1.1.1 |
|
14:53:03 |
GMT |
580 |
2.256 |
GBP |
XLON |
00491360124TRLO1.1.1 |
|
14:53:03 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491360126TRLO1.1.1 |
|
14:53:03 |
GMT |
580 |
2.256 |
GBP |
XLON |
00491360125TRLO1.1.1 |
|
14:53:03 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491360127TRLO1.1.1 |
|
14:53:03 |
GMT |
43 |
2.256 |
GBP |
AQXE |
00491360129TRLO1.1.1 |
|
14:53:03 |
GMT |
89 |
2.256 |
GBP |
AQXE |
00491360132TRLO1.1.1 |
|
14:53:11 |
GMT |
397 |
2.258 |
GBP |
BATE |
00491360352TRLO1.1.1 |
|
14:56:15 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491364140TRLO1.1.1 |
|
14:56:17 |
GMT |
580 |
2.258 |
GBP |
XLON |
00491364178TRLO1.1.1 |
|
14:56:17 |
GMT |
580 |
2.258 |
GBP |
XLON |
00491364179TRLO1.1.1 |
|
14:56:24 |
GMT |
208 |
2.258 |
GBP |
CHIX |
00491364219TRLO1.1.1 |
|
14:58:05 |
GMT |
497 |
2.256 |
GBP |
XLON |
00491365534TRLO1.1.1 |
|
14:58:50 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491366467TRLO1.1.1 |
|
15:00:40 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491368993TRLO1.1.1 |
|
15:00:40 |
GMT |
1160 |
2.256 |
GBP |
XLON |
00491368994TRLO1.1.1 |
|
15:00:40 |
GMT |
141 |
2.256 |
GBP |
XLON |
00491368995TRLO1.1.1 |
|
15:00:40 |
GMT |
522 |
2.256 |
GBP |
XLON |
00491368996TRLO1.1.1 |
|
15:00:40 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491368997TRLO1.1.1 |
|
15:00:40 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491368998TRLO1.1.1 |
|
15:00:40 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491368999TRLO1.1.1 |
|
15:00:42 |
GMT |
69 |
2.256 |
GBP |
AQXE |
00491369024TRLO1.1.1 |
|
15:00:42 |
GMT |
69 |
2.256 |
GBP |
AQXE |
00491369025TRLO1.1.1 |
|
15:01:34 |
GMT |
356 |
2.256 |
GBP |
BATE |
00491370146TRLO1.1.1 |
|
15:02:46 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491371643TRLO1.1.1 |
|
15:02:52 |
GMT |
580 |
2.256 |
GBP |
XLON |
00491371828TRLO1.1.1 |
|
15:03:00 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00491371977TRLO1.1.1 |
|
15:03:00 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491371978TRLO1.1.1 |
|
15:04:25 |
GMT |
69 |
2.256 |
GBP |
XLON |
00491373655TRLO1.1.1 |
|
15:04:25 |
GMT |
459 |
2.256 |
GBP |
XLON |
00491373656TRLO1.1.1 |
|
15:04:25 |
GMT |
52 |
2.256 |
GBP |
XLON |
00491373657TRLO1.1.1 |
|
15:04:46 |
GMT |
356 |
2.254 |
GBP |
BATE |
00491374132TRLO1.1.1 |
|
15:04:47 |
GMT |
208 |
2.254 |
GBP |
CHIX |
00491374159TRLO1.1.1 |
|
15:05:04 |
GMT |
67 |
2.254 |
GBP |
AQXE |
00491374538TRLO1.1.1 |
|
15:05:23 |
GMT |
68 |
2.254 |
GBP |
TRQX |
00491374826TRLO1.1.1 |
|
15:06:26 |
GMT |
580 |
2.256 |
GBP |
XLON |
00491375756TRLO1.1.1 |
|
15:07:00 |
GMT |
356 |
2.254 |
GBP |
BATE |
00491376383TRLO1.1.1 |
|
15:07:02 |
GMT |
208 |
2.254 |
GBP |
CHIX |
00491376387TRLO1.1.1 |
|
15:07:12 |
GMT |
42 |
2.254 |
GBP |
AQXE |
00491376626TRLO1.1.1 |
|
15:07:13 |
GMT |
25 |
2.254 |
GBP |
AQXE |
00491376629TRLO1.1.1 |
|
15:07:27 |
GMT |
23 |
2.252 |
GBP |
XLON |
00491376876TRLO1.1.1 |
|
15:09:07 |
GMT |
13 |
2.252 |
GBP |
TRQX |
00491378155TRLO1.1.1 |
|
15:09:46 |
GMT |
67 |
2.254 |
GBP |
AQXE |
00491378807TRLO1.1.1 |
|
15:11:30 |
GMT |
208 |
2.252 |
GBP |
CHIX |
00491380937TRLO1.1.1 |
|
15:11:30 |
GMT |
356 |
2.252 |
GBP |
BATE |
00491380938TRLO1.1.1 |
|
15:11:30 |
GMT |
557 |
2.252 |
GBP |
XLON |
00491380939TRLO1.1.1 |
|
15:11:30 |
GMT |
557 |
2.252 |
GBP |
XLON |
00491380940TRLO1.1.1 |
|
15:11:30 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491380941TRLO1.1.1 |
|
15:11:30 |
GMT |
580 |
2.252 |
GBP |
XLON |
00491380942TRLO1.1.1 |
|
15:11:30 |
GMT |
55 |
2.252 |
GBP |
TRQX |
00491380944TRLO1.1.1 |
|
15:11:30 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491380943TRLO1.1.1 |
|
15:12:26 |
GMT |
67 |
2.252 |
GBP |
AQXE |
00491381617TRLO1.1.1 |
|
15:13:20 |
GMT |
68 |
2.252 |
GBP |
TRQX |
00491382869TRLO1.1.1 |
|
15:13:38 |
GMT |
356 |
2.252 |
GBP |
BATE |
00491383337TRLO1.1.1 |
|
15:14:41 |
GMT |
208 |
2.258 |
GBP |
CHIX |
00491384210TRLO1.1.1 |
|
15:14:42 |
GMT |
580 |
2.258 |
GBP |
XLON |
00491384244TRLO1.1.1 |
|
15:14:42 |
GMT |
603 |
2.258 |
GBP |
XLON |
00491384245TRLO1.1.1 |
|
15:15:43 |
GMT |
173 |
2.258 |
GBP |
BATE |
00491384915TRLO1.1.1 |
|
15:15:43 |
GMT |
183 |
2.258 |
GBP |
BATE |
00491384916TRLO1.1.1 |
|
15:16:32 |
GMT |
68 |
2.258 |
GBP |
TRQX |
00491385297TRLO1.1.1 |
|
15:16:51 |
GMT |
208 |
2.258 |
GBP |
CHIX |
00491385647TRLO1.1.1 |
|
15:16:54 |
GMT |
580 |
2.258 |
GBP |
XLON |
00491385690TRLO1.1.1 |
|
15:19:09 |
GMT |
134 |
2.258 |
GBP |
XLON |
00491387689TRLO1.1.1 |
|
15:19:09 |
GMT |
500 |
2.258 |
GBP |
XLON |
00491387690TRLO1.1.1 |
|
15:19:09 |
GMT |
526 |
2.258 |
GBP |
XLON |
00491387691TRLO1.1.1 |
|
15:19:27 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491387898TRLO1.1.1 |
|
15:19:34 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491388004TRLO1.1.1 |
|
15:20:12 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491388503TRLO1.1.1 |
|
15:21:32 |
GMT |
48 |
2.258 |
GBP |
XLON |
00491390127TRLO1.1.1 |
|
15:21:32 |
GMT |
532 |
2.258 |
GBP |
XLON |
00491390126TRLO1.1.1 |
|
15:22:21 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491390881TRLO1.1.1 |
|
15:22:22 |
GMT |
208 |
2.258 |
GBP |
CHIX |
00491390994TRLO1.1.1 |
|
15:23:12 |
GMT |
68 |
2.256 |
GBP |
TRQX |
00491392111TRLO1.1.1 |
|
15:23:12 |
GMT |
580 |
2.256 |
GBP |
XLON |
00491392110TRLO1.1.1 |
|
15:23:39 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491392552TRLO1.1.1 |
|
15:23:39 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491392553TRLO1.1.1 |
|
15:23:39 |
GMT |
67 |
2.256 |
GBP |
AQXE |
00491392554TRLO1.1.1 |
|
15:23:39 |
GMT |
580 |
2.254 |
GBP |
XLON |
00491392560TRLO1.1.1 |
|
15:25:04 |
GMT |
208 |
2.256 |
GBP |
CHIX |
00491393523TRLO1.1.1 |
|
15:25:14 |
GMT |
532 |
2.254 |
GBP |
XLON |
00491393985TRLO1.1.1 |
|
15:28:19 |
GMT |
356 |
2.258 |
GBP |
BATE |
00491396386TRLO1.1.1 |
|
15:29:11 |
GMT |
628 |
2.260 |
GBP |
XLON |
00491397486TRLO1.1.1 |
|
15:29:11 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491397487TRLO1.1.1 |
|
15:30:41 |
GMT |
356 |
2.262 |
GBP |
BATE |
00491399835TRLO1.1.1 |
|
15:31:24 |
GMT |
67 |
2.260 |
GBP |
AQXE |
00491400911TRLO1.1.1 |
|
15:31:24 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491400913TRLO1.1.1 |
|
15:31:24 |
GMT |
88 |
2.260 |
GBP |
XLON |
00491400914TRLO1.1.1 |
|
15:31:24 |
GMT |
492 |
2.260 |
GBP |
XLON |
00491400912TRLO1.1.1 |
|
15:31:55 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491401488TRLO1.1.1 |
|
15:33:00 |
GMT |
356 |
2.260 |
GBP |
BATE |
00491402516TRLO1.1.1 |
|
15:33:37 |
GMT |
67 |
2.260 |
GBP |
AQXE |
00491403105TRLO1.1.1 |
|
15:33:41 |
GMT |
208 |
2.260 |
GBP |
CHIX |
00491403147TRLO1.1.1 |
|
15:33:41 |
GMT |
68 |
2.260 |
GBP |
TRQX |
00491403148TRLO1.1.1 |
|
15:35:53 |
GMT |
67 |
2.260 |
GBP |
AQXE |
00491405215TRLO1.1.1 |
|
15:36:47 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491405958TRLO1.1.1 |
|
15:36:50 |
GMT |
1740 |
2.264 |
GBP |
XLON |
00491406019TRLO1.1.1 |
|
15:37:13 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491406335TRLO1.1.1 |
|
15:40:22 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491408552TRLO1.1.1 |
|
15:40:27 |
GMT |
63 |
2.262 |
GBP |
XLON |
00491408588TRLO1.1.1 |
|
15:41:16 |
GMT |
356 |
2.262 |
GBP |
BATE |
00491409211TRLO1.1.1 |
|
15:41:16 |
GMT |
65 |
2.262 |
GBP |
BATE |
00491409212TRLO1.1.1 |
|
15:41:16 |
GMT |
291 |
2.262 |
GBP |
BATE |
00491409213TRLO1.1.1 |
|
15:41:16 |
GMT |
68 |
2.262 |
GBP |
TRQX |
00491409216TRLO1.1.1 |
|
15:41:16 |
GMT |
517 |
2.262 |
GBP |
XLON |
00491409214TRLO1.1.1 |
|
15:41:16 |
GMT |
580 |
2.262 |
GBP |
XLON |
00491409215TRLO1.1.1 |
|
15:41:16 |
GMT |
68 |
2.262 |
GBP |
TRQX |
00491409217TRLO1.1.1 |
|
15:41:21 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491409253TRLO1.1.1 |
|
15:41:21 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491409254TRLO1.1.1 |
|
15:43:41 |
GMT |
580 |
2.262 |
GBP |
XLON |
00491411061TRLO1.1.1 |
|
15:44:42 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491411706TRLO1.1.1 |
|
15:44:49 |
GMT |
68 |
2.262 |
GBP |
TRQX |
00491411793TRLO1.1.1 |
|
15:45:28 |
GMT |
356 |
2.260 |
GBP |
BATE |
00491412385TRLO1.1.1 |
|
15:45:29 |
GMT |
580 |
2.262 |
GBP |
XLON |
00491412397TRLO1.1.1 |
|
15:47:20 |
GMT |
356 |
2.264 |
GBP |
BATE |
00491413661TRLO1.1.1 |
|
15:47:23 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491413691TRLO1.1.1 |
|
15:47:27 |
GMT |
416 |
2.264 |
GBP |
CHIX |
00491413718TRLO1.1.1 |
|
15:47:41 |
GMT |
68 |
2.264 |
GBP |
TRQX |
00491414013TRLO1.1.1 |
|
15:50:10 |
GMT |
68 |
2.264 |
GBP |
BATE |
00491415546TRLO1.1.1 |
|
15:50:10 |
GMT |
288 |
2.264 |
GBP |
BATE |
00491415545TRLO1.1.1 |
|
15:50:34 |
GMT |
68 |
2.264 |
GBP |
TRQX |
00491415840TRLO1.1.1 |
|
15:51:58 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491417069TRLO1.1.1 |
|
15:52:04 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491417114TRLO1.1.1 |
|
15:53:52 |
GMT |
356 |
2.264 |
GBP |
BATE |
00491418377TRLO1.1.1 |
|
15:53:58 |
GMT |
208 |
2.262 |
GBP |
CHIX |
00491418454TRLO1.1.1 |
|
15:53:58 |
GMT |
389 |
2.262 |
GBP |
XLON |
00491418455TRLO1.1.1 |
|
15:53:58 |
GMT |
771 |
2.262 |
GBP |
XLON |
00491418456TRLO1.1.1 |
|
15:53:58 |
GMT |
275 |
2.262 |
GBP |
XLON |
00491418458TRLO1.1.1 |
|
15:53:58 |
GMT |
305 |
2.262 |
GBP |
XLON |
00491418459TRLO1.1.1 |
|
15:53:58 |
GMT |
580 |
2.262 |
GBP |
XLON |
00491418457TRLO1.1.1 |
|
15:53:58 |
GMT |
67 |
2.262 |
GBP |
AQXE |
00491418461TRLO1.1.1 |
|
15:53:58 |
GMT |
134 |
2.262 |
GBP |
AQXE |
00491418460TRLO1.1.1 |
|
15:54:33 |
GMT |
68 |
2.264 |
GBP |
TRQX |
00491419086TRLO1.1.1 |
|
15:57:27 |
GMT |
356 |
2.264 |
GBP |
BATE |
00491421107TRLO1.1.1 |
|
15:57:50 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491421433TRLO1.1.1 |
|
15:57:50 |
GMT |
68 |
2.264 |
GBP |
TRQX |
00491421434TRLO1.1.1 |
|
15:58:03 |
GMT |
67 |
2.266 |
GBP |
AQXE |
00491421610TRLO1.1.1 |
|
15:59:33 |
GMT |
49 |
2.264 |
GBP |
XLON |
00491422888TRLO1.1.1 |
|
15:59:33 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491422889TRLO1.1.1 |
|
16:00:36 |
GMT |
356 |
2.266 |
GBP |
BATE |
00491424366TRLO1.1.1 |
|
16:00:41 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491424429TRLO1.1.1 |
|
16:00:41 |
GMT |
531 |
2.264 |
GBP |
XLON |
00491424430TRLO1.1.1 |
|
16:00:41 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491424431TRLO1.1.1 |
|
16:00:42 |
GMT |
5 |
2.266 |
GBP |
AQXE |
00491424445TRLO1.1.1 |
|
16:00:42 |
GMT |
62 |
2.266 |
GBP |
AQXE |
00491424444TRLO1.1.1 |
|
16:01:20 |
GMT |
68 |
2.266 |
GBP |
TRQX |
00491424820TRLO1.1.1 |
|
16:02:36 |
GMT |
356 |
2.266 |
GBP |
BATE |
00491425441TRLO1.1.1 |
|
16:02:36 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491425442TRLO1.1.1 |
|
16:02:50 |
GMT |
67 |
2.266 |
GBP |
AQXE |
00491425587TRLO1.1.1 |
|
16:03:35 |
GMT |
68 |
2.266 |
GBP |
TRQX |
00491426264TRLO1.1.1 |
|
16:04:16 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491426719TRLO1.1.1 |
|
16:04:16 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491426720TRLO1.1.1 |
|
16:04:16 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491426721TRLO1.1.1 |
|
16:04:16 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491426722TRLO1.1.1 |
|
16:04:16 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491426723TRLO1.1.1 |
|
16:04:37 |
GMT |
356 |
2.264 |
GBP |
BATE |
00491427076TRLO1.1.1 |
|
16:04:48 |
GMT |
208 |
2.262 |
GBP |
CHIX |
00491427213TRLO1.1.1 |
|
16:06:26 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491428858TRLO1.1.1 |
|
16:07:15 |
GMT |
176 |
2.266 |
GBP |
BATE |
00491429531TRLO1.1.1 |
|
16:07:15 |
GMT |
180 |
2.266 |
GBP |
BATE |
00491429532TRLO1.1.1 |
|
16:07:26 |
GMT |
67 |
2.266 |
GBP |
AQXE |
00491429810TRLO1.1.1 |
|
16:07:26 |
GMT |
67 |
2.266 |
GBP |
AQXE |
00491429811TRLO1.1.1 |
|
16:07:26 |
GMT |
68 |
2.266 |
GBP |
TRQX |
00491429812TRLO1.1.1 |
|
16:07:26 |
GMT |
68 |
2.266 |
GBP |
TRQX |
00491429813TRLO1.1.1 |
|
16:08:08 |
GMT |
208 |
2.264 |
GBP |
CHIX |
00491430315TRLO1.1.1 |
|
16:08:23 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491430464TRLO1.1.1 |
|
16:09:34 |
GMT |
356 |
2.264 |
GBP |
BATE |
00491431371TRLO1.1.1 |
|
16:09:40 |
GMT |
68 |
2.266 |
GBP |
TRQX |
00491431411TRLO1.1.1 |
|
16:09:48 |
GMT |
67 |
2.264 |
GBP |
AQXE |
00491431474TRLO1.1.1 |
|
16:10:48 |
GMT |
1083 |
2.264 |
GBP |
XLON |
00491432147TRLO1.1.1 |
|
16:10:48 |
GMT |
77 |
2.264 |
GBP |
XLON |
00491432148TRLO1.1.1 |
|
16:10:48 |
GMT |
580 |
2.264 |
GBP |
XLON |
00491432149TRLO1.1.1 |
|
16:10:48 |
GMT |
133 |
2.264 |
GBP |
CHIX |
00491432150TRLO1.1.1 |
|
16:10:53 |
GMT |
75 |
2.264 |
GBP |
CHIX |
00491432187TRLO1.1.1 |
|
16:12:20 |
GMT |
356 |
2.264 |
GBP |
BATE |
00491433363TRLO1.1.1 |
|
16:12:33 |
GMT |
68 |
2.264 |
GBP |
TRQX |
00491433462TRLO1.1.1 |
|
16:12:35 |
GMT |
67 |
2.264 |
GBP |
AQXE |
00491433508TRLO1.1.1 |
|
16:12:59 |
GMT |
301 |
2.264 |
GBP |
XLON |
00491433909TRLO1.1.1 |
|
16:12:59 |
GMT |
279 |
2.264 |
GBP |
XLON |
00491433910TRLO1.1.1 |
|
16:13:53 |
GMT |
208 |
2.266 |
GBP |
CHIX |
00491434376TRLO1.1.1 |
|
16:15:03 |
GMT |
209 |
2.270 |
GBP |
AQXE |
00491435166TRLO1.1.1 |
|
16:15:03 |
GMT |
220 |
2.270 |
GBP |
TRQX |
00491435167TRLO1.1.1 |
|
16:15:04 |
GMT |
92 |
2.272 |
GBP |
BATE |
00491435186TRLO1.1.1 |
|
16:15:04 |
GMT |
1064 |
2.272 |
GBP |
BATE |
00491435187TRLO1.1.1 |
|
16:15:20 |
GMT |
3180 |
2.272 |
GBP |
XLON |
00491435469TRLO1.1.1 |
|
16:15:22 |
GMT |
568 |
2.270 |
GBP |
CHIX |
00491435508TRLO1.1.1 |
|
16:15:22 |
GMT |
139 |
2.270 |
GBP |
CHIX |
00491435509TRLO1.1.1 |
|
16:17:17 |
GMT |
298 |
2.272 |
GBP |
BATE |
00491436995TRLO1.1.1 |
|
16:17:17 |
GMT |
192 |
2.272 |
GBP |
BATE |
00491436996TRLO1.1.1 |
|
16:17:22 |
GMT |
98 |
2.272 |
GBP |
TRQX |
00491437058TRLO1.1.1 |
|
16:17:31 |
GMT |
57 |
2.272 |
GBP |
AQXE |
00491437185TRLO1.1.1 |
|
16:17:31 |
GMT |
47 |
2.272 |
GBP |
AQXE |
00491437186TRLO1.1.1 |
|
16:17:39 |
GMT |
299 |
2.270 |
GBP |
CHIX |
00491437382TRLO1.1.1 |
|
16:19:19 |
GMT |
80 |
2.272 |
GBP |
TRQX |
00491438563TRLO1.1.1 |
|
16:19:20 |
GMT |
427 |
2.272 |
GBP |
BATE |
00491438566TRLO1.1.1 |
|
16:19:53 |
GMT |
92 |
2.270 |
GBP |
AQXE |
00491439111TRLO1.1.1 |
|
16:19:57 |
GMT |
275 |
2.270 |
GBP |
CHIX |
00491439190TRLO1.1.1 |
|
16:19:57 |
GMT |
501 |
2.268 |
GBP |
XLON |
00491439201TRLO1.1.1 |
|
16:21:31 |
GMT |
86 |
2.272 |
GBP |
TRQX |
00491440595TRLO1.1.1 |
|
16:21:56 |
GMT |
238 |
2.272 |
GBP |
CHIX |
00491440910TRLO1.1.1 |
|
16:22:11 |
GMT |
582 |
2.272 |
GBP |
BATE |
00491441169TRLO1.1.1 |
|
16:22:13 |
GMT |
409 |
2.272 |
GBP |
XLON |
00491441257TRLO1.1.1 |
|
16:22:28 |
GMT |
1710 |
2.272 |
GBP |
XLON |
00491441518TRLO1.1.1 |
|
16:22:28 |
GMT |
2090 |
2.272 |
GBP |
XLON |
00491441519TRLO1.1.1 |
|
16:24:15 |
GMT |
139 |
2.274 |
GBP |
CHIX |
00491443581TRLO1.1.1 |
|
16:24:15 |
GMT |
146 |
2.274 |
GBP |
CHIX |
00491443583TRLO1.1.1 |
|
16:24:31 |
GMT |
5 |
2.274 |
GBP |
BATE |
00491443706TRLO1.1.1 |
|
16:24:40 |
GMT |
2299 |
2.276 |
GBP |
XLON |
00491443854TRLO1.1.1 |
|
16:24:40 |
GMT |
127 |
2.276 |
GBP |
TRQX |
00491443855TRLO1.1.1 |
|
16:24:42 |
GMT |
189 |
2.276 |
GBP |
AQXE |
00491443892TRLO1.1.1 |
|
16:26:26 |
GMT |
3 |
2.276 |
GBP |
TRQX |
00491445277TRLO1.1.1 |
|
16:26:26 |
GMT |
31 |
2.276 |
GBP |
TRQX |
00491445278TRLO1.1.1 |
|
16:26:26 |
GMT |
20 |
2.276 |
GBP |
TRQX |
00491445279TRLO1.1.1 |
|
16:26:38 |
GMT |
68 |
2.276 |
GBP |
AQXE |
00491445409TRLO1.1.1 |
|
16:26:39 |
GMT |
19 |
2.276 |
GBP |
TRQX |
00491445421TRLO1.1.1 |
|
16:26:42 |
GMT |
637 |
2.274 |
GBP |
BATE |
00491445468TRLO1.1.1 |
|
16:26:52 |
GMT |
265 |
2.276 |
GBP |
CHIX |
00491445569TRLO1.1.1 |
|
16:26:55 |
GMT |
137 |
2.276 |
GBP |
XLON |
00491445582TRLO1.1.1 |
|
16:26:55 |
GMT |
1494 |
2.276 |
GBP |
XLON |
00491445583TRLO1.1.1 |
|
16:27:21 |
GMT |
57 |
2.276 |
GBP |
BATE |
00491445867TRLO1.1.1 |
|
16:27:21 |
GMT |
192 |
2.276 |
GBP |
BATE |
00491445868TRLO1.1.1 |
|
16:27:21 |
GMT |
190 |
2.276 |
GBP |
XLON |
00491445869TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
