Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
03 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
02 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
89,707 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.0000 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.7500 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.9402 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,803,990 shares at a cost of £50,890,769.89. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,401,030 of its ordinary shares in treasury and has 502,195,567 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
02 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
89,707 |
12.9402 |
12.7500 |
13.0000 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:19 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491232292TRLO1.1.1 |
|
|
|
08:04:33 |
GMT |
770 |
12.840 |
GBP |
XLON |
00491232944TRLO1.1.1 |
|
|
|
08:04:37 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491232963TRLO1.1.1 |
|
|
|
08:04:37 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491232964TRLO1.1.1 |
|
|
|
08:04:37 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491232965TRLO1.1.1 |
|
|
|
08:04:37 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491232966TRLO1.1.1 |
|
|
|
08:04:37 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491232967TRLO1.1.1 |
|
|
|
08:04:43 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491232988TRLO1.1.1 |
|
|
|
08:05:36 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491233335TRLO1.1.1 |
|
|
|
08:05:36 |
GMT |
220 |
12.850 |
GBP |
XLON |
00491233336TRLO1.1.1 |
|
|
|
08:06:30 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491233573TRLO1.1.1 |
|
|
|
08:06:30 |
GMT |
220 |
12.840 |
GBP |
XLON |
00491233574TRLO1.1.1 |
|
|
|
08:06:55 |
GMT |
110 |
12.830 |
GBP |
XLON |
00491233630TRLO1.1.1 |
|
|
|
08:07:26 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233790TRLO1.1.1 |
|
|
|
08:07:26 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233791TRLO1.1.1 |
|
|
|
08:07:26 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233792TRLO1.1.1 |
|
|
|
08:07:26 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233793TRLO1.1.1 |
|
|
|
08:07:26 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233794TRLO1.1.1 |
|
|
|
08:07:30 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233813TRLO1.1.1 |
|
|
|
08:07:30 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491233814TRLO1.1.1 |
|
|
|
08:07:30 |
GMT |
110 |
12.810 |
GBP |
XLON |
00491233815TRLO1.1.1 |
|
|
|
08:09:55 |
GMT |
660 |
12.860 |
GBP |
XLON |
00491234469TRLO1.1.1 |
|
|
|
08:10:32 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491234766TRLO1.1.1 |
|
|
|
08:10:37 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491234784TRLO1.1.1 |
|
|
|
08:10:37 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491234783TRLO1.1.1 |
|
|
|
08:10:45 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491234843TRLO1.1.1 |
|
|
|
08:10:47 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491234862TRLO1.1.1 |
|
|
|
08:10:47 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491234863TRLO1.1.1 |
|
|
|
08:10:47 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491234864TRLO1.1.1 |
|
|
|
08:11:18 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491234971TRLO1.1.1 |
|
|
|
08:12:05 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491235103TRLO1.1.1 |
|
|
|
08:14:04 |
GMT |
440 |
12.840 |
GBP |
XLON |
00491235676TRLO1.1.1 |
|
|
|
08:14:54 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491235892TRLO1.1.1 |
|
|
|
08:14:58 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491235914TRLO1.1.1 |
|
|
|
08:14:59 |
GMT |
5 |
12.820 |
GBP |
XLON |
00491235917TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
1 |
12.820 |
GBP |
XLON |
00491236205TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491236207TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491236208TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
110 |
12.820 |
GBP |
XLON |
00491236206TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491236209TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491236210TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
220 |
12.820 |
GBP |
XLON |
00491236211TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491236540TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491236541TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491236542TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
110 |
12.800 |
GBP |
XLON |
00491236543TRLO1.1.1 |
|
|
|
08:18:01 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491236857TRLO1.1.1 |
|
|
|
08:18:01 |
GMT |
12 |
12.780 |
GBP |
XLON |
00491236855TRLO1.1.1 |
|
|
|
08:18:01 |
GMT |
110 |
12.780 |
GBP |
XLON |
00491236856TRLO1.1.1 |
|
|
|
08:18:01 |
GMT |
12 |
12.750 |
GBP |
XLON |
00491236859TRLO1.1.1 |
|
|
|
08:18:01 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491236858TRLO1.1.1 |
|
|
|
08:20:57 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491237507TRLO1.1.1 |
|
|
|
08:20:58 |
GMT |
330 |
12.770 |
GBP |
XLON |
00491237518TRLO1.1.1 |
|
|
|
08:21:14 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491237565TRLO1.1.1 |
|
|
|
08:21:28 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491237617TRLO1.1.1 |
|
|
|
08:21:48 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491237772TRLO1.1.1 |
|
|
|
08:21:48 |
GMT |
110 |
12.770 |
GBP |
XLON |
00491237773TRLO1.1.1 |
|
|
|
08:22:22 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491237901TRLO1.1.1 |
|
|
|
08:22:29 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491237924TRLO1.1.1 |
|
|
|
08:22:35 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491237953TRLO1.1.1 |
|
|
|
08:22:39 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491237963TRLO1.1.1 |
|
|
|
08:22:50 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491238003TRLO1.1.1 |
|
|
|
08:23:44 |
GMT |
220 |
12.810 |
GBP |
XLON |
00491238150TRLO1.1.1 |
|
|
|
08:26:01 |
GMT |
330 |
12.820 |
GBP |
XLON |
00491238570TRLO1.1.1 |
|
|
|
08:27:31 |
GMT |
110 |
12.800 |
GBP |
XLON |
00491238980TRLO1.1.1 |
|
|
|
08:28:48 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491239303TRLO1.1.1 |
|
|
|
08:28:54 |
GMT |
110 |
12.780 |
GBP |
XLON |
00491239323TRLO1.1.1 |
|
|
|
08:29:00 |
GMT |
2 |
12.780 |
GBP |
XLON |
00491239348TRLO1.1.1 |
|
|
|
08:29:00 |
GMT |
4 |
12.780 |
GBP |
XLON |
00491239347TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.780 |
GBP |
XLON |
00491239398TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
92 |
12.780 |
GBP |
XLON |
00491239399TRLO1.1.1 |
|
|
|
08:29:24 |
GMT |
1 |
12.780 |
GBP |
XLON |
00491239428TRLO1.1.1 |
|
|
|
08:29:29 |
GMT |
17 |
12.780 |
GBP |
XLON |
00491239452TRLO1.1.1 |
|
|
|
08:29:33 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491239494TRLO1.1.1 |
|
|
|
08:29:33 |
GMT |
12 |
12.770 |
GBP |
XLON |
00491239493TRLO1.1.1 |
|
|
|
08:29:33 |
GMT |
6 |
12.780 |
GBP |
XLON |
00491239492TRLO1.1.1 |
|
|
|
08:29:45 |
GMT |
6 |
12.770 |
GBP |
XLON |
00491239571TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
6 |
12.760 |
GBP |
XLON |
00491239729TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.780 |
GBP |
XLON |
00491239919TRLO1.1.1 |
|
|
|
08:31:44 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491240355TRLO1.1.1 |
|
|
|
08:35:10 |
GMT |
880 |
12.830 |
GBP |
XLON |
00491241724TRLO1.1.1 |
|
|
|
08:35:17 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491241756TRLO1.1.1 |
|
|
|
08:35:21 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491241777TRLO1.1.1 |
|
|
|
08:35:25 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491241806TRLO1.1.1 |
|
|
|
08:35:25 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491241810TRLO1.1.1 |
|
|
|
08:35:29 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491241832TRLO1.1.1 |
|
|
|
08:35:37 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491241878TRLO1.1.1 |
|
|
|
08:37:10 |
GMT |
330 |
12.840 |
GBP |
XLON |
00491242194TRLO1.1.1 |
|
|
|
08:38:45 |
GMT |
110 |
12.830 |
GBP |
XLON |
00491242578TRLO1.1.1 |
|
|
|
08:39:28 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491242722TRLO1.1.1 |
|
|
|
08:39:28 |
GMT |
110 |
12.820 |
GBP |
XLON |
00491242723TRLO1.1.1 |
|
|
|
08:40:00 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491242832TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491243666TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491243668TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491243669TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491243670TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
550 |
12.860 |
GBP |
XLON |
00491243667TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491243671TRLO1.1.1 |
|
|
|
08:43:54 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491243785TRLO1.1.1 |
|
|
|
08:43:54 |
GMT |
2 |
12.850 |
GBP |
XLON |
00491243786TRLO1.1.1 |
|
|
|
08:43:54 |
GMT |
108 |
12.850 |
GBP |
XLON |
00491243787TRLO1.1.1 |
|
|
|
08:44:56 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491244031TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491244648TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491244649TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491244650TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491244651TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
440 |
12.850 |
GBP |
XLON |
00491244652TRLO1.1.1 |
|
|
|
08:47:59 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491244746TRLO1.1.1 |
|
|
|
08:48:01 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491244761TRLO1.1.1 |
|
|
|
08:49:42 |
GMT |
330 |
12.850 |
GBP |
XLON |
00491245115TRLO1.1.1 |
|
|
|
08:51:44 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491245571TRLO1.1.1 |
|
|
|
08:51:47 |
GMT |
167 |
12.850 |
GBP |
XLON |
00491245585TRLO1.1.1 |
|
|
|
08:51:47 |
GMT |
3 |
12.850 |
GBP |
XLON |
00491245586TRLO1.1.1 |
|
|
|
08:51:47 |
GMT |
71 |
12.850 |
GBP |
XLON |
00491245587TRLO1.1.1 |
|
|
|
08:51:47 |
GMT |
89 |
12.850 |
GBP |
XLON |
00491245588TRLO1.1.1 |
|
|
|
08:52:05 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491245636TRLO1.1.1 |
|
|
|
08:52:15 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491245678TRLO1.1.1 |
|
|
|
08:52:29 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491245711TRLO1.1.1 |
|
|
|
08:52:47 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491245774TRLO1.1.1 |
|
|
|
08:56:20 |
GMT |
440 |
12.850 |
GBP |
XLON |
00491246448TRLO1.1.1 |
|
|
|
08:56:20 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491246449TRLO1.1.1 |
|
|
|
08:56:20 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491246450TRLO1.1.1 |
|
|
|
08:58:11 |
GMT |
220 |
12.850 |
GBP |
XLON |
00491246807TRLO1.1.1 |
|
|
|
08:59:29 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491247048TRLO1.1.1 |
|
|
|
08:59:29 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491247050TRLO1.1.1 |
|
|
|
08:59:29 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491247049TRLO1.1.1 |
|
|
|
09:06:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491249649TRLO1.1.1 |
|
|
|
09:06:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491249650TRLO1.1.1 |
|
|
|
09:06:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491249651TRLO1.1.1 |
|
|
|
09:06:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491249652TRLO1.1.1 |
|
|
|
09:06:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491249653TRLO1.1.1 |
|
|
|
09:06:30 |
GMT |
880 |
12.860 |
GBP |
XLON |
00491249716TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491249826TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491249827TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491249828TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491249829TRLO1.1.1 |
|
|
|
09:07:00 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491249830TRLO1.1.1 |
|
|
|
09:08:36 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491250183TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
265 |
12.850 |
GBP |
XLON |
00491250206TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
65 |
12.850 |
GBP |
XLON |
00491250207TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491250533TRLO1.1.1 |
|
|
|
09:10:17 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491250596TRLO1.1.1 |
|
|
|
09:10:37 |
GMT |
193 |
12.850 |
GBP |
XLON |
00491250652TRLO1.1.1 |
|
|
|
09:10:37 |
GMT |
137 |
12.850 |
GBP |
XLON |
00491250653TRLO1.1.1 |
|
|
|
09:10:46 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491250700TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491250819TRLO1.1.1 |
|
|
|
09:11:35 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491250912TRLO1.1.1 |
|
|
|
09:12:09 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491251010TRLO1.1.1 |
|
|
|
09:12:14 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491251032TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
30 |
12.830 |
GBP |
XLON |
00491251453TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
80 |
12.830 |
GBP |
XLON |
00491251454TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491252554TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491252555TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491252556TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491252557TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
102 |
12.820 |
GBP |
XLON |
00491252558TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
8 |
12.820 |
GBP |
XLON |
00491252559TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491252560TRLO1.1.1 |
|
|
|
09:14:52 |
GMT |
220 |
12.820 |
GBP |
XLON |
00491252561TRLO1.1.1 |
|
|
|
09:16:38 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491252980TRLO1.1.1 |
|
|
|
09:16:42 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491252994TRLO1.1.1 |
|
|
|
09:17:14 |
GMT |
220 |
12.810 |
GBP |
XLON |
00491253090TRLO1.1.1 |
|
|
|
09:17:17 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491253105TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491253196TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491253197TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491253198TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491253199TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491253200TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
6 |
12.800 |
GBP |
XLON |
00491253201TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
110 |
12.800 |
GBP |
XLON |
00491253202TRLO1.1.1 |
|
|
|
09:17:46 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491253217TRLO1.1.1 |
|
|
|
09:18:14 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491253284TRLO1.1.1 |
|
|
|
09:18:38 |
GMT |
12 |
12.780 |
GBP |
XLON |
00491253399TRLO1.1.1 |
|
|
|
09:19:34 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491253592TRLO1.1.1 |
|
|
|
09:19:34 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491253594TRLO1.1.1 |
|
|
|
09:19:34 |
GMT |
110 |
12.790 |
GBP |
XLON |
00491253593TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
770 |
12.850 |
GBP |
XLON |
00491255741TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491255742TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491255743TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491255744TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491255745TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491255746TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491255747TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
220 |
12.850 |
GBP |
XLON |
00491255748TRLO1.1.1 |
|
|
|
09:29:21 |
GMT |
220 |
12.850 |
GBP |
XLON |
00491256168TRLO1.1.1 |
|
|
|
09:30:26 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491256481TRLO1.1.1 |
|
|
|
09:30:56 |
GMT |
1 |
12.850 |
GBP |
XLON |
00491256642TRLO1.1.1 |
|
|
|
09:30:56 |
GMT |
5 |
12.850 |
GBP |
XLON |
00491256643TRLO1.1.1 |
|
|
|
09:39:54 |
GMT |
130 |
12.890 |
GBP |
XLON |
00491258666TRLO1.1.1 |
|
|
|
09:39:54 |
GMT |
168 |
12.890 |
GBP |
XLON |
00491258667TRLO1.1.1 |
|
|
|
09:39:54 |
GMT |
362 |
12.890 |
GBP |
XLON |
00491258669TRLO1.1.1 |
|
|
|
09:39:58 |
GMT |
990 |
12.890 |
GBP |
XLON |
00491258689TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
12 |
12.890 |
GBP |
XLON |
00491258733TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
12 |
12.890 |
GBP |
XLON |
00491258734TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
12 |
12.890 |
GBP |
XLON |
00491258735TRLO1.1.1 |
|
|
|
09:40:09 |
GMT |
5 |
12.890 |
GBP |
XLON |
00491258745TRLO1.1.1 |
|
|
|
09:40:09 |
GMT |
7 |
12.890 |
GBP |
XLON |
00491258744TRLO1.1.1 |
|
|
|
09:42:21 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491259346TRLO1.1.1 |
|
|
|
09:42:22 |
GMT |
254 |
12.900 |
GBP |
XLON |
00491259360TRLO1.1.1 |
|
|
|
09:42:22 |
GMT |
296 |
12.900 |
GBP |
XLON |
00491259361TRLO1.1.1 |
|
|
|
09:42:37 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491259417TRLO1.1.1 |
|
|
|
09:42:41 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491259428TRLO1.1.1 |
|
|
|
09:43:00 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491259490TRLO1.1.1 |
|
|
|
09:44:30 |
GMT |
48 |
12.900 |
GBP |
XLON |
00491259848TRLO1.1.1 |
|
|
|
09:44:30 |
GMT |
147 |
12.900 |
GBP |
XLON |
00491259846TRLO1.1.1 |
|
|
|
09:44:30 |
GMT |
245 |
12.900 |
GBP |
XLON |
00491259847TRLO1.1.1 |
|
|
|
09:45:13 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491260036TRLO1.1.1 |
|
|
|
09:45:52 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491260258TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491261283TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491261285TRLO1.1.1 |
|
|
|
09:50:07 |
GMT |
660 |
12.920 |
GBP |
XLON |
00491261284TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491261543TRLO1.1.1 |
|
|
|
09:51:56 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491261605TRLO1.1.1 |
|
|
|
09:52:11 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491261650TRLO1.1.1 |
|
|
|
09:54:06 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491262015TRLO1.1.1 |
|
|
|
09:55:00 |
GMT |
30 |
12.920 |
GBP |
XLON |
00491262207TRLO1.1.1 |
|
|
|
09:55:00 |
GMT |
80 |
12.920 |
GBP |
XLON |
00491262206TRLO1.1.1 |
|
|
|
09:55:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491262208TRLO1.1.1 |
|
|
|
09:57:54 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491262889TRLO1.1.1 |
|
|
|
09:57:54 |
GMT |
214 |
12.920 |
GBP |
XLON |
00491262891TRLO1.1.1 |
|
|
|
09:57:54 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491262890TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491262915TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491264079TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491264080TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
330 |
12.920 |
GBP |
XLON |
00491264078TRLO1.1.1 |
|
|
|
10:02:54 |
GMT |
142 |
12.920 |
GBP |
XLON |
00491264081TRLO1.1.1 |
|
|
|
10:03:13 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491264326TRLO1.1.1 |
|
|
|
10:03:13 |
GMT |
78 |
12.920 |
GBP |
XLON |
00491264325TRLO1.1.1 |
|
|
|
10:03:19 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491264345TRLO1.1.1 |
|
|
|
10:05:18 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491264633TRLO1.1.1 |
|
|
|
10:08:37 |
GMT |
440 |
12.960 |
GBP |
XLON |
00491265237TRLO1.1.1 |
|
|
|
10:09:42 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491265410TRLO1.1.1 |
|
|
|
10:09:42 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491265411TRLO1.1.1 |
|
|
|
10:11:23 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491265802TRLO1.1.1 |
|
|
|
10:11:23 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491265803TRLO1.1.1 |
|
|
|
10:13:37 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491266245TRLO1.1.1 |
|
|
|
10:20:00 |
GMT |
550 |
12.960 |
GBP |
XLON |
00491267612TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
660 |
12.980 |
GBP |
XLON |
00491268817TRLO1.1.1 |
|
|
|
10:27:51 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491269094TRLO1.1.1 |
|
|
|
10:27:51 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491269095TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491270205TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491270206TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491270207TRLO1.1.1 |
|
|
|
10:33:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491270219TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
14 |
12.960 |
GBP |
XLON |
00491270381TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
96 |
12.960 |
GBP |
XLON |
00491270380TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491270913TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491270914TRLO1.1.1 |
|
|
|
10:35:40 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491270987TRLO1.1.1 |
|
|
|
10:36:20 |
GMT |
12 |
12.940 |
GBP |
XLON |
00491271141TRLO1.1.1 |
|
|
|
10:36:20 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491271142TRLO1.1.1 |
|
|
|
10:36:45 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491271240TRLO1.1.1 |
|
|
|
10:38:34 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491271605TRLO1.1.1 |
|
|
|
10:38:34 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491271610TRLO1.1.1 |
|
|
|
10:38:34 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491271611TRLO1.1.1 |
|
|
|
10:38:34 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491271612TRLO1.1.1 |
|
|
|
10:40:37 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491272058TRLO1.1.1 |
|
|
|
10:42:05 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491272348TRLO1.1.1 |
|
|
|
10:42:05 |
GMT |
324 |
12.920 |
GBP |
XLON |
00491272347TRLO1.1.1 |
|
|
|
10:42:05 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491272349TRLO1.1.1 |
|
|
|
10:42:15 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491272383TRLO1.1.1 |
|
|
|
10:42:15 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491272384TRLO1.1.1 |
|
|
|
10:43:41 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491272668TRLO1.1.1 |
|
|
|
10:43:41 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491272669TRLO1.1.1 |
|
|
|
10:48:01 |
GMT |
440 |
12.940 |
GBP |
XLON |
00491273611TRLO1.1.1 |
|
|
|
10:49:45 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491273913TRLO1.1.1 |
|
|
|
10:49:45 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491273914TRLO1.1.1 |
|
|
|
10:50:44 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491274112TRLO1.1.1 |
|
|
|
10:50:44 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491274113TRLO1.1.1 |
|
|
|
10:55:24 |
GMT |
84 |
12.950 |
GBP |
XLON |
00491275110TRLO1.1.1 |
|
|
|
10:55:24 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491275109TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
46 |
12.950 |
GBP |
XLON |
00491276030TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
90 |
12.950 |
GBP |
XLON |
00491276031TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491276032TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491276033TRLO1.1.1 |
|
|
|
11:03:34 |
GMT |
440 |
12.960 |
GBP |
XLON |
00491276800TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491277644TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491277645TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491279239TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491279238TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491279237TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491279240TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491279241TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491279242TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491279243TRLO1.1.1 |
|
|
|
11:14:57 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491279244TRLO1.1.1 |
|
|
|
11:16:07 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491279660TRLO1.1.1 |
|
|
|
11:16:07 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491279661TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491280049TRLO1.1.1 |
|
|
|
11:18:19 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491280121TRLO1.1.1 |
|
|
|
11:18:41 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491280194TRLO1.1.1 |
|
|
|
11:19:03 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491280260TRLO1.1.1 |
|
|
|
11:24:40 |
GMT |
123 |
12.960 |
GBP |
XLON |
00491281458TRLO1.1.1 |
|
|
|
11:24:40 |
GMT |
237 |
12.960 |
GBP |
XLON |
00491281459TRLO1.1.1 |
|
|
|
11:24:40 |
GMT |
190 |
12.960 |
GBP |
XLON |
00491281460TRLO1.1.1 |
|
|
|
11:24:46 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491281482TRLO1.1.1 |
|
|
|
11:24:46 |
GMT |
330 |
12.950 |
GBP |
XLON |
00491281483TRLO1.1.1 |
|
|
|
11:24:56 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491281518TRLO1.1.1 |
|
|
|
11:26:25 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491281916TRLO1.1.1 |
|
|
|
11:28:31 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491282395TRLO1.1.1 |
|
|
|
11:32:21 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491283487TRLO1.1.1 |
|
|
|
11:32:21 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491283486TRLO1.1.1 |
|
|
|
11:32:21 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491283488TRLO1.1.1 |
|
|
|
11:40:33 |
GMT |
386 |
12.990 |
GBP |
XLON |
00491285226TRLO1.1.1 |
|
|
|
11:41:38 |
GMT |
550 |
12.990 |
GBP |
XLON |
00491285400TRLO1.1.1 |
|
|
|
11:43:24 |
GMT |
384 |
12.990 |
GBP |
XLON |
00491286572TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
7 |
12.990 |
GBP |
XLON |
00491288051TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
149 |
12.990 |
GBP |
XLON |
00491288052TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
174 |
12.990 |
GBP |
XLON |
00491288053TRLO1.1.1 |
|
|
|
11:46:37 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491288442TRLO1.1.1 |
|
|
|
11:48:56 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491288913TRLO1.1.1 |
|
|
|
11:51:29 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491289465TRLO1.1.1 |
|
|
|
11:54:09 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491289933TRLO1.1.1 |
|
|
|
11:55:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491290064TRLO1.1.1 |
|
|
|
11:55:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491290065TRLO1.1.1 |
|
|
|
11:55:04 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491290066TRLO1.1.1 |
|
|
|
11:57:16 |
GMT |
12 |
12.960 |
GBP |
XLON |
00491290589TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491290602TRLO1.1.1 |
|
|
|
12:00:03 |
GMT |
218 |
12.960 |
GBP |
XLON |
00491291290TRLO1.1.1 |
|
|
|
12:00:03 |
GMT |
7 |
12.960 |
GBP |
XLON |
00491291291TRLO1.1.1 |
|
|
|
12:00:03 |
GMT |
105 |
12.960 |
GBP |
XLON |
00491291292TRLO1.1.1 |
|
|
|
12:02:02 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491291630TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491291897TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491291898TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491291899TRLO1.1.1 |
|
|
|
12:04:19 |
GMT |
12 |
12.950 |
GBP |
XLON |
00491292172TRLO1.1.1 |
|
|
|
12:04:19 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491292173TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491292724TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491292725TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491293651TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491293652TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
440 |
12.980 |
GBP |
XLON |
00491293653TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491293654TRLO1.1.1 |
|
|
|
12:13:33 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491294050TRLO1.1.1 |
|
|
|
12:15:45 |
GMT |
330 |
12.980 |
GBP |
XLON |
00491294416TRLO1.1.1 |
|
|
|
12:17:53 |
GMT |
8 |
12.980 |
GBP |
XLON |
00491294743TRLO1.1.1 |
|
|
|
12:17:54 |
GMT |
209 |
12.980 |
GBP |
XLON |
00491294747TRLO1.1.1 |
|
|
|
12:17:54 |
GMT |
3 |
12.980 |
GBP |
XLON |
00491294748TRLO1.1.1 |
|
|
|
12:20:17 |
GMT |
201 |
12.980 |
GBP |
XLON |
00491295153TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
19 |
12.980 |
GBP |
XLON |
00491295190TRLO1.1.1 |
|
|
|
12:24:33 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491295816TRLO1.1.1 |
|
|
|
12:24:33 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491295817TRLO1.1.1 |
|
|
|
12:24:33 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491295818TRLO1.1.1 |
|
|
|
12:28:04 |
GMT |
330 |
12.980 |
GBP |
XLON |
00491296374TRLO1.1.1 |
|
|
|
12:30:22 |
GMT |
330 |
12.990 |
GBP |
XLON |
00491296738TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491297013TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491297014TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491297015TRLO1.1.1 |
|
|
|
12:33:31 |
GMT |
391 |
12.960 |
GBP |
XLON |
00491297278TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
49 |
12.960 |
GBP |
XLON |
00491297285TRLO1.1.1 |
|
|
|
12:33:55 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491297364TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491297702TRLO1.1.1 |
|
|
|
12:36:08 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491297786TRLO1.1.1 |
|
|
|
12:36:35 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491297850TRLO1.1.1 |
|
|
|
12:36:35 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491297851TRLO1.1.1 |
|
|
|
12:36:35 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491297852TRLO1.1.1 |
|
|
|
12:36:35 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491297853TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
4 |
12.950 |
GBP |
XLON |
00491298191TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
2 |
12.950 |
GBP |
XLON |
00491299121TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491299123TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491299124TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491299125TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
330 |
12.950 |
GBP |
XLON |
00491299122TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491299126TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491299135TRLO1.1.1 |
|
|
|
12:44:55 |
GMT |
55 |
12.930 |
GBP |
XLON |
00491299590TRLO1.1.1 |
|
|
|
12:45:00 |
GMT |
272 |
12.930 |
GBP |
XLON |
00491299616TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
2 |
12.930 |
GBP |
XLON |
00491299857TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
3 |
12.930 |
GBP |
XLON |
00491299855TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491299856TRLO1.1.1 |
|
|
|
12:46:29 |
GMT |
4 |
12.930 |
GBP |
XLON |
00491299870TRLO1.1.1 |
|
|
|
12:46:29 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491299871TRLO1.1.1 |
|
|
|
12:48:58 |
GMT |
330 |
12.930 |
GBP |
XLON |
00491300399TRLO1.1.1 |
|
|
|
12:50:09 |
GMT |
5 |
12.930 |
GBP |
XLON |
00491300755TRLO1.1.1 |
|
|
|
12:50:12 |
GMT |
1 |
12.930 |
GBP |
XLON |
00491300761TRLO1.1.1 |
|
|
|
12:51:26 |
GMT |
58 |
12.940 |
GBP |
XLON |
00491301002TRLO1.1.1 |
|
|
|
12:51:26 |
GMT |
272 |
12.940 |
GBP |
XLON |
00491301001TRLO1.1.1 |
|
|
|
12:51:45 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491301117TRLO1.1.1 |
|
|
|
12:54:26 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491301509TRLO1.1.1 |
|
|
|
12:54:26 |
GMT |
440 |
12.940 |
GBP |
XLON |
00491301508TRLO1.1.1 |
|
|
|
12:55:59 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491301759TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301864TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301865TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301866TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301867TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
18 |
12.920 |
GBP |
XLON |
00491301868TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301869TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301870TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301871TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301872TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301873TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301874TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301886TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301891TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301892TRLO1.1.1 |
|
|
|
12:56:32 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491301893TRLO1.1.1 |
|
|
|
12:56:35 |
GMT |
326 |
12.920 |
GBP |
XLON |
00491301896TRLO1.1.1 |
|
|
|
12:56:35 |
GMT |
4 |
12.920 |
GBP |
XLON |
00491301897TRLO1.1.1 |
|
|
|
12:57:29 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491302060TRLO1.1.1 |
|
|
|
12:57:29 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491302062TRLO1.1.1 |
|
|
|
12:57:29 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491302061TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491303649TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303650TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
330 |
12.920 |
GBP |
XLON |
00491303648TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491303652TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303651TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303653TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491303655TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303654TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303656TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303657TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303658TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303659TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303660TRLO1.1.1 |
|
|
|
13:05:09 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491303661TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
12 |
12.930 |
GBP |
XLON |
00491305935TRLO1.1.1 |
|
|
|
13:16:54 |
GMT |
12 |
12.930 |
GBP |
XLON |
00491305943TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
1760 |
12.930 |
GBP |
XLON |
00491305957TRLO1.1.1 |
|
|
|
13:18:10 |
GMT |
158 |
12.930 |
GBP |
XLON |
00491306176TRLO1.1.1 |
|
|
|
13:18:10 |
GMT |
167 |
12.930 |
GBP |
XLON |
00491306175TRLO1.1.1 |
|
|
|
13:18:10 |
GMT |
5 |
12.930 |
GBP |
XLON |
00491306177TRLO1.1.1 |
|
|
|
13:18:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306285TRLO1.1.1 |
|
|
|
13:18:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306286TRLO1.1.1 |
|
|
|
13:18:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306287TRLO1.1.1 |
|
|
|
13:18:51 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491306288TRLO1.1.1 |
|
|
|
13:18:51 |
GMT |
8 |
12.920 |
GBP |
XLON |
00491306290TRLO1.1.1 |
|
|
|
13:18:51 |
GMT |
102 |
12.920 |
GBP |
XLON |
00491306289TRLO1.1.1 |
|
|
|
13:18:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306309TRLO1.1.1 |
|
|
|
13:18:58 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491306310TRLO1.1.1 |
|
|
|
13:21:18 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306681TRLO1.1.1 |
|
|
|
13:21:18 |
GMT |
330 |
12.920 |
GBP |
XLON |
00491306682TRLO1.1.1 |
|
|
|
13:21:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306779TRLO1.1.1 |
|
|
|
13:21:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491306780TRLO1.1.1 |
|
|
|
13:21:51 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491306781TRLO1.1.1 |
|
|
|
13:24:12 |
GMT |
85 |
12.920 |
GBP |
XLON |
00491307333TRLO1.1.1 |
|
|
|
13:30:11 |
GMT |
168 |
12.930 |
GBP |
XLON |
00491308559TRLO1.1.1 |
|
|
|
13:32:55 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491309347TRLO1.1.1 |
|
|
|
13:32:55 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491309348TRLO1.1.1 |
|
|
|
13:32:56 |
GMT |
189 |
12.950 |
GBP |
XLON |
00491309355TRLO1.1.1 |
|
|
|
13:32:56 |
GMT |
658 |
12.950 |
GBP |
XLON |
00491309357TRLO1.1.1 |
|
|
|
13:33:03 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491309403TRLO1.1.1 |
|
|
|
13:37:33 |
GMT |
4 |
12.970 |
GBP |
XLON |
00491310708TRLO1.1.1 |
|
|
|
13:38:16 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491310868TRLO1.1.1 |
|
|
|
13:38:17 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491310870TRLO1.1.1 |
|
|
|
13:38:23 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491310877TRLO1.1.1 |
|
|
|
13:38:23 |
GMT |
550 |
12.980 |
GBP |
XLON |
00491310879TRLO1.1.1 |
|
|
|
13:40:15 |
GMT |
330 |
12.980 |
GBP |
XLON |
00491311417TRLO1.1.1 |
|
|
|
13:41:21 |
GMT |
2 |
12.970 |
GBP |
XLON |
00491311595TRLO1.1.1 |
|
|
|
13:41:21 |
GMT |
39 |
12.970 |
GBP |
XLON |
00491311597TRLO1.1.1 |
|
|
|
13:41:21 |
GMT |
71 |
12.970 |
GBP |
XLON |
00491311596TRLO1.1.1 |
|
|
|
13:43:21 |
GMT |
2 |
12.970 |
GBP |
XLON |
00491312252TRLO1.1.1 |
|
|
|
13:43:21 |
GMT |
4 |
12.970 |
GBP |
XLON |
00491312253TRLO1.1.1 |
|
|
|
13:43:37 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491312302TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
7 |
12.960 |
GBP |
XLON |
00491312843TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
103 |
12.960 |
GBP |
XLON |
00491312844TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491313088TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491313089TRLO1.1.1 |
|
|
|
13:46:45 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491313340TRLO1.1.1 |
|
|
|
13:46:45 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491313341TRLO1.1.1 |
|
|
|
13:47:46 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491313603TRLO1.1.1 |
|
|
|
13:48:55 |
GMT |
103 |
12.940 |
GBP |
XLON |
00491313967TRLO1.1.1 |
|
|
|
13:48:55 |
GMT |
167 |
12.940 |
GBP |
XLON |
00491313968TRLO1.1.1 |
|
|
|
13:48:55 |
GMT |
15 |
12.940 |
GBP |
XLON |
00491313969TRLO1.1.1 |
|
|
|
13:48:55 |
GMT |
45 |
12.950 |
GBP |
XLON |
00491313970TRLO1.1.1 |
|
|
|
13:51:21 |
GMT |
71 |
12.960 |
GBP |
XLON |
00491314784TRLO1.1.1 |
|
|
|
13:51:21 |
GMT |
39 |
12.960 |
GBP |
XLON |
00491314787TRLO1.1.1 |
|
|
|
13:52:32 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491315146TRLO1.1.1 |
|
|
|
13:52:32 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491315147TRLO1.1.1 |
|
|
|
13:54:06 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491315790TRLO1.1.1 |
|
|
|
13:58:54 |
GMT |
330 |
12.970 |
GBP |
XLON |
00491316991TRLO1.1.1 |
|
|
|
13:59:00 |
GMT |
330 |
12.970 |
GBP |
XLON |
00491317016TRLO1.1.1 |
|
|
|
13:59:06 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491317047TRLO1.1.1 |
|
|
|
13:59:31 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491317129TRLO1.1.1 |
|
|
|
14:01:30 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491317780TRLO1.1.1 |
|
|
|
14:02:20 |
GMT |
126 |
12.960 |
GBP |
XLON |
00491317988TRLO1.1.1 |
|
|
|
14:02:20 |
GMT |
204 |
12.960 |
GBP |
XLON |
00491317987TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491318098TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491318099TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491318101TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491318100TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491318213TRLO1.1.1 |
|
|
|
14:08:01 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491319640TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
660 |
12.960 |
GBP |
XLON |
00491319645TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491319739TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491319740TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491320604TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491322228TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491322229TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491322230TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491322232TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491322231TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491322233TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491322319TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491322320TRLO1.1.1 |
|
|
|
14:14:35 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491322678TRLO1.1.1 |
|
|
|
14:14:35 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491322679TRLO1.1.1 |
|
|
|
14:16:28 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491323385TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
8 |
12.970 |
GBP |
XLON |
00491326470TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
254 |
12.970 |
GBP |
XLON |
00491326471TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491326472TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
1608 |
12.970 |
GBP |
XLON |
00491326474TRLO1.1.1 |
|
|
|
14:24:33 |
GMT |
12 |
12.970 |
GBP |
XLON |
00491326479TRLO1.1.1 |
|
|
|
14:24:50 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491326551TRLO1.1.1 |
|
|
|
14:24:50 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491326556TRLO1.1.1 |
|
|
|
14:24:50 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491326557TRLO1.1.1 |
|
|
|
14:25:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491327004TRLO1.1.1 |
|
|
|
14:25:57 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491327003TRLO1.1.1 |
|
|
|
14:25:57 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491327005TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491327294TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491327295TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327621TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327622TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327623TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327624TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327625TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327626TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327627TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327628TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327629TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327630TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327631TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327632TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491327633TRLO1.1.1 |
|
|
|
14:27:51 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491327634TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491327862TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491327863TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
12 |
12.920 |
GBP |
XLON |
00491329043TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491329575TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491329577TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491329576TRLO1.1.1 |
|
|
|
14:30:33 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491329578TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491333428TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491333430TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491333431TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491333432TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491333429TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491333433TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491333434TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491333435TRLO1.1.1 |
|
|
|
14:32:59 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491334016TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491334858TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491334860TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491334863TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491334861TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491334862TRLO1.1.1 |
|
|
|
14:34:56 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491336348TRLO1.1.1 |
|
|
|
14:35:15 |
GMT |
4 |
12.910 |
GBP |
XLON |
00491336740TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
2 |
12.910 |
GBP |
XLON |
00491338637TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491338638TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491338639TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491338641TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491338640TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491338643TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
109 |
12.910 |
GBP |
XLON |
00491338644TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491338642TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
1 |
12.910 |
GBP |
XLON |
00491338645TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
23 |
12.910 |
GBP |
XLON |
00491338811TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
87 |
12.910 |
GBP |
XLON |
00491338812TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491341875TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491341876TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491341878TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
440 |
12.920 |
GBP |
XLON |
00491341877TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491341880TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491341879TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344107TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344108TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
12 |
12.900 |
GBP |
XLON |
00491344109TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344110TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344111TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344112TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344113TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344114TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344115TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344116TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344117TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344119TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344120TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
12 |
12.900 |
GBP |
XLON |
00491344118TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344122TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344123TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
24 |
12.900 |
GBP |
XLON |
00491344121TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344124TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344125TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344126TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344127TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344128TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344129TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344130TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344131TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344132TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491344133TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344134TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
26 |
12.900 |
GBP |
XLON |
00491344135TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
84 |
12.900 |
GBP |
XLON |
00491344136TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491344137TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491344138TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
4 |
12.900 |
GBP |
XLON |
00491344286TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
2 |
12.900 |
GBP |
XLON |
00491344291TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
96 |
12.900 |
GBP |
XLON |
00491344292TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491344311TRLO1.1.1 |
|
|
|
14:43:19 |
GMT |
3 |
12.900 |
GBP |
XLON |
00491347711TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
3 |
12.900 |
GBP |
XLON |
00491349885TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491349886TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491349887TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
105 |
12.900 |
GBP |
XLON |
00491349888TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491349891TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491349890TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491349892TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
115 |
12.900 |
GBP |
XLON |
00491349889TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491350943TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491352291TRLO1.1.1 |
|
|
|
14:46:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491352306TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491353009TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
162 |
12.910 |
GBP |
XLON |
00491353008TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
52 |
12.910 |
GBP |
XLON |
00491353010TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491353153TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491353154TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491353155TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491353326TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491358819TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358820TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491358821TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358822TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358823TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491358825TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491358826TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358824TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491358829TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358827TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358828TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358830TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491358831TRLO1.1.1 |
|
|
|
15:00:17 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491368391TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
12 |
12.940 |
GBP |
XLON |
00491368729TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491368732TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
470 |
12.940 |
GBP |
XLON |
00491368731TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
1070 |
12.940 |
GBP |
XLON |
00491368730TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491368733TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491368734TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491368735TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491371709TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491371710TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
440 |
12.940 |
GBP |
XLON |
00491371711TRLO1.1.1 |
|
|
|
15:03:44 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491372545TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491374127TRLO1.1.1 |
|
|
|
15:06:18 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491375692TRLO1.1.1 |
|
|
|
15:06:20 |
GMT |
550 |
12.970 |
GBP |
XLON |
00491375712TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491377089TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491377091TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491377456TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491377457TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491377458TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491380206TRLO1.1.1 |
|
|
|
15:10:51 |
GMT |
220 |
13.000 |
GBP |
XLON |
00491380466TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491380590TRLO1.1.1 |
|
|
|
15:11:18 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491380815TRLO1.1.1 |
|
|
|
15:11:35 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491380993TRLO1.1.1 |
|
|
|
15:12:00 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491381286TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491381407TRLO1.1.1 |
|
|
|
15:12:25 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491381598TRLO1.1.1 |
|
|
|
15:12:43 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491382007TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491382259TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491382811TRLO1.1.1 |
|
|
|
15:13:37 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491383243TRLO1.1.1 |
|
|
|
15:13:52 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491383476TRLO1.1.1 |
|
|
|
15:14:10 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491383906TRLO1.1.1 |
|
|
|
15:14:26 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491384045TRLO1.1.1 |
|
|
|
15:14:26 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491384046TRLO1.1.1 |
|
|
|
15:14:26 |
GMT |
330 |
12.990 |
GBP |
XLON |
00491384047TRLO1.1.1 |
|
|
|
15:16:10 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491385106TRLO1.1.1 |
|
|
|
15:16:56 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491385777TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491386532TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
81 |
12.980 |
GBP |
XLON |
00491386699TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491386701TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
139 |
12.980 |
GBP |
XLON |
00491386700TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
208 |
12.980 |
GBP |
XLON |
00491392774TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491392773TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
232 |
12.980 |
GBP |
XLON |
00491392775TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392776TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392777TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392778TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392779TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392780TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392781TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392782TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392783TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392784TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491392785TRLO1.1.1 |
|
|
|
15:27:00 |
GMT |
41 |
12.990 |
GBP |
XLON |
00491395498TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
69 |
12.990 |
GBP |
XLON |
00491395561TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491395562TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491395850TRLO1.1.1 |
|
|
|
15:27:26 |
GMT |
26 |
12.990 |
GBP |
XLON |
00491395986TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
84 |
12.990 |
GBP |
XLON |
00491396080TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491396082TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491396081TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403709TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403710TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403711TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403712TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403713TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403714TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403715TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403716TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403717TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403718TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403719TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403720TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
41 |
12.990 |
GBP |
XLON |
00491403723TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403721TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491403722TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
69 |
12.990 |
GBP |
XLON |
00491403724TRLO1.1.1 |
|
|
|
15:35:28 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491404942TRLO1.1.1 |
|
|
|
15:35:28 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491404943TRLO1.1.1 |
|
|
|
15:35:28 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491404944TRLO1.1.1 |
|
|
|
15:35:28 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491404945TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491408339TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491408343TRLO1.1.1 |
|
|
|
15:40:10 |
GMT |
1 |
12.990 |
GBP |
XLON |
00491408419TRLO1.1.1 |
|
|
|
15:40:10 |
GMT |
589 |
12.990 |
GBP |
XLON |
00491408420TRLO1.1.1 |
|
|
|
15:40:10 |
GMT |
608 |
12.990 |
GBP |
XLON |
00491408421TRLO1.1.1 |
|
|
|
15:40:11 |
GMT |
12 |
12.990 |
GBP |
XLON |
00491408436TRLO1.1.1 |
|
|
|
15:42:26 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491410144TRLO1.1.1 |
|
|
|
15:42:34 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491410259TRLO1.1.1 |
|
|
|
15:42:52 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491410533TRLO1.1.1 |
|
|
|
15:43:13 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491410636TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491410961TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491411218TRLO1.1.1 |
|
|
|
15:44:18 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491411445TRLO1.1.1 |
|
|
|
15:44:39 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491411678TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491411963TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491412531TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491412908TRLO1.1.1 |
|
|
|
15:46:33 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491413159TRLO1.1.1 |
|
|
|
15:47:11 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491413563TRLO1.1.1 |
|
|
|
15:47:29 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491413726TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491414184TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491414364TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491414365TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
330 |
12.990 |
GBP |
XLON |
00491414363TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
9 |
12.990 |
GBP |
XLON |
00491414367TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
101 |
12.990 |
GBP |
XLON |
00491414366TRLO1.1.1 |
|
|
|
15:49:52 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491415360TRLO1.1.1 |
|
|
|
15:49:52 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491415361TRLO1.1.1 |
|
|
|
15:49:52 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491415362TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491417057TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491417059TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491417842TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491417843TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491418314TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491418318TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
39 |
12.980 |
GBP |
XLON |
00491419009TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
181 |
12.980 |
GBP |
XLON |
00491419010TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491419011TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491419012TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491420132TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491420174TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491421719TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491421773TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
770 |
12.990 |
GBP |
XLON |
00491421772TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491422281TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491422282TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491424560TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491424561TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
330 |
12.980 |
GBP |
XLON |
00491424562TRLO1.1.1 |
|
|
|
16:02:53 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491425637TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491425963TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491425965TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491426638TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491426640TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491427414TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491427807TRLO1.1.1 |
|
|
|
16:05:35 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491428051TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491428336TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491428337TRLO1.1.1 |
|
|
|
16:06:32 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491428919TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491428920TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491429491TRLO1.1.1 |
|
|
|
16:07:28 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491429852TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491430069TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491430072TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491430466TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491430468TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491430886TRLO1.1.1 |
|
|
|
16:09:17 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491431173TRLO1.1.1 |
|
|
|
16:09:33 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491431368TRLO1.1.1 |
|
|
|
16:09:51 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491431498TRLO1.1.1 |
|
|
|
16:10:17 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491431858TRLO1.1.1 |
|
|
|
16:10:17 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491431862TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491432385TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
7 |
12.990 |
GBP |
XLON |
00491432890TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
103 |
12.990 |
GBP |
XLON |
00491432892TRLO1.1.1 |
|
|
|
16:12:23 |
GMT |
79 |
12.990 |
GBP |
XLON |
00491433382TRLO1.1.1 |
|
|
|
16:12:23 |
GMT |
31 |
12.990 |
GBP |
XLON |
00491433384TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491433701TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491434028TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491434029TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491434545TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491434547TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491435032TRLO1.1.1 |
|
|
|
16:15:17 |
GMT |
982 |
12.990 |
GBP |
XLON |
00491435445TRLO1.1.1 |
|
|
|
16:15:17 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491435446TRLO1.1.1 |
|
|
|
16:15:54 |
GMT |
390 |
12.980 |
GBP |
XLON |
00491436069TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
372 |
12.990 |
GBP |
XLON |
00491437774TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
585 |
12.990 |
GBP |
XLON |
00491437775TRLO1.1.1 |
|
|
|
16:19:50 |
GMT |
98 |
12.980 |
GBP |
XLON |
00491439054TRLO1.1.1 |
|
|
|
16:19:50 |
GMT |
172 |
12.980 |
GBP |
XLON |
00491439056TRLO1.1.1 |
|
|
|
16:19:50 |
GMT |
207 |
12.980 |
GBP |
XLON |
00491439055TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
428 |
12.990 |
GBP |
XLON |
00491441472TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
523 |
12.990 |
GBP |
XLON |
00491441473TRLO1.1.1 |
|
|
|
16:24:31 |
GMT |
7 |
12.990 |
GBP |
XLON |
00491443712TRLO1.1.1 |
|
|
|
16:24:31 |
GMT |
948 |
12.990 |
GBP |
XLON |
00491443713TRLO1.1.1 |
|
|
|
16:25:27 |
GMT |
100 |
12.980 |
GBP |
XLON |
00491444511TRLO1.1.1 |
|
|
|
16:25:27 |
GMT |
209 |
12.980 |
GBP |
XLON |
00491444512TRLO1.1.1 |
|
|
|
16:28:16 |
GMT |
202 |
13.000 |
GBP |
XLON |
00491446538TRLO1.1.1 |
|
|
|
16:28:16 |
GMT |
740 |
13.000 |
GBP |
XLON |
00491446537TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
