6 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
3 October 2025 |
|
Aggregate number of Ordinary Shares purchased: |
1,176,557 |
|
Lowest price paid per share (p): |
141.00 |
|
Highest price paid per share (p): |
142.00 |
|
Average price paid per share (p): |
141.79 |
Following cancellation of the above Ordinary Shares, the Company will have 1,119,706,105 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
141.84 |
553,333 |
|
BATE |
141.77 |
448,224 |
|
CHIX |
141.72 |
135,000 |
|
TRQX |
141.72 |
40,000 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:22:27 |
3 |
141.8 |
CHIX |
|
08:22:27 |
1281 |
141.7 |
XLON |
|
08:22:27 |
975 |
141.7 |
BATE |
|
08:22:27 |
1538 |
141.8 |
CHIX |
|
08:22:27 |
1081 |
141.7 |
CHIX |
|
08:22:32 |
581 |
142 |
XLON |
|
08:22:32 |
811 |
142 |
XLON |
|
08:22:32 |
581 |
142 |
XLON |
|
08:22:32 |
581 |
142 |
XLON |
|
08:22:32 |
826 |
142 |
XLON |
|
08:22:32 |
581 |
142 |
XLON |
|
08:22:32 |
1417 |
142 |
XLON |
|
08:22:32 |
581 |
142 |
XLON |
|
08:22:32 |
66 |
142 |
XLON |
|
08:22:32 |
585 |
142 |
XLON |
|
08:24:23 |
897 |
142 |
XLON |
|
08:25:11 |
2857 |
142 |
BATE |
|
08:25:11 |
3269 |
142 |
BATE |
|
08:25:11 |
1929 |
141.8 |
XLON |
|
08:25:11 |
1237 |
141.8 |
BATE |
|
08:25:11 |
1472 |
141.8 |
TRQX |
|
08:30:00 |
1472 |
141.9 |
CHIX |
|
08:30:00 |
1180 |
141.9 |
XLON |
|
08:43:04 |
1635 |
142 |
XLON |
|
08:43:04 |
1697 |
142 |
BATE |
|
08:43:04 |
1866 |
142 |
CHIX |
|
08:43:04 |
1112 |
142 |
TRQX |
|
08:43:04 |
984 |
141.9 |
XLON |
|
08:43:04 |
1201 |
141.9 |
BATE |
|
09:01:55 |
43 |
142 |
XLON |
|
09:01:55 |
1618 |
142 |
XLON |
|
09:01:55 |
1710 |
142 |
BATE |
|
09:01:55 |
1078 |
142 |
CHIX |
|
09:06:44 |
3 |
142 |
XLON |
|
09:08:44 |
1092 |
142 |
XLON |
|
09:08:44 |
1400 |
142 |
BATE |
|
09:08:44 |
756 |
142 |
CHIX |
|
09:08:44 |
1417 |
142 |
TRQX |
|
09:27:00 |
4 |
142 |
TRQX |
|
09:27:57 |
1092 |
142 |
TRQX |
|
09:39:37 |
802 |
142 |
TRQX |
|
09:40:39 |
42 |
141.8 |
BATE |
|
09:40:39 |
689 |
141.8 |
BATE |
|
09:47:15 |
434 |
141.9 |
XLON |
|
09:47:15 |
320 |
141.9 |
XLON |
|
09:47:15 |
389 |
141.9 |
XLON |
|
09:54:00 |
1076 |
141.8 |
XLON |
|
09:54:00 |
1080 |
141.8 |
BATE |
|
09:54:00 |
1484 |
141.8 |
CHIX |
|
09:54:00 |
890 |
141.8 |
TRQX |
|
09:54:01 |
1089 |
141.7 |
XLON |
|
09:54:01 |
1097 |
141.7 |
BATE |
|
09:54:01 |
1259 |
141.7 |
CHIX |
|
09:54:01 |
2705 |
141.8 |
BATE |
|
09:54:01 |
963 |
141.8 |
XLON |
|
09:56:25 |
564 |
142 |
BATE |
|
09:56:25 |
3680 |
142 |
CHIX |
|
09:56:25 |
852 |
142 |
XLON |
|
09:56:25 |
847 |
142 |
BATE |
|
10:02:27 |
6 |
142 |
XLON |
|
10:11:00 |
1082 |
142 |
XLON |
|
10:11:00 |
1091 |
142 |
BATE |
|
10:11:00 |
1057 |
142 |
CHIX |
|
10:11:00 |
1163 |
142 |
TRQX |
|
10:11:00 |
2567 |
142 |
XLON |
|
10:19:22 |
3 |
142 |
XLON |
|
10:20:13 |
1218 |
142 |
XLON |
|
10:20:44 |
1435 |
142 |
XLON |
|
10:20:44 |
1142 |
142 |
BATE |
|
10:20:44 |
4700 |
142 |
BATE |
|
10:21:37 |
744 |
142 |
BATE |
|
10:21:37 |
725 |
142 |
BATE |
|
10:22:08 |
4 |
141.9 |
XLON |
|
10:23:20 |
1275 |
141.9 |
XLON |
|
10:23:20 |
1885 |
141.9 |
BATE |
|
10:23:20 |
1684 |
141.9 |
CHIX |
|
10:23:20 |
963 |
141.8 |
XLON |
|
10:23:20 |
1579 |
141.8 |
BATE |
|
10:23:20 |
1183 |
141.8 |
CHIX |
|
10:36:00 |
1161 |
141.7 |
XLON |
|
10:36:00 |
1108 |
141.7 |
BATE |
|
10:36:00 |
975 |
141.7 |
CHIX |
|
10:36:00 |
1165 |
141.7 |
TRQX |
|
10:36:00 |
2208 |
141.8 |
BATE |
|
10:36:00 |
159 |
141.8 |
XLON |
|
10:36:00 |
522 |
141.8 |
XLON |
|
10:36:00 |
1157 |
141.8 |
XLON |
|
10:36:00 |
714 |
141.8 |
XLON |
|
10:36:05 |
15 |
141.7 |
XLON |
|
10:36:05 |
779 |
141.7 |
XLON |
|
10:43:45 |
1145 |
141.7 |
XLON |
|
10:43:45 |
1137 |
141.7 |
BATE |
|
10:43:45 |
975 |
141.7 |
CHIX |
|
10:52:35 |
2607 |
141.9 |
XLON |
|
11:16:00 |
1255 |
141.8 |
XLON |
|
11:16:00 |
1172 |
141.8 |
BATE |
|
11:16:00 |
88 |
141.8 |
BATE |
|
11:16:00 |
975 |
141.8 |
CHIX |
|
11:16:00 |
1270 |
141.8 |
TRQX |
|
11:16:00 |
1307 |
141.8 |
XLON |
|
11:16:00 |
1169 |
141.8 |
XLON |
|
11:16:07 |
972 |
141.8 |
BATE |
|
11:16:07 |
13 |
141.8 |
CHIX |
|
11:16:07 |
926 |
141.8 |
CHIX |
|
11:16:07 |
284 |
141.8 |
XLON |
|
11:16:07 |
710 |
141.8 |
XLON |
|
11:16:07 |
61 |
141.8 |
CHIX |
|
11:16:15 |
3400 |
141.8 |
BATE |
|
11:16:15 |
478 |
141.8 |
CHIX |
|
11:16:15 |
2848 |
141.8 |
CHIX |
|
11:20:55 |
1315 |
141.8 |
XLON |
|
11:20:55 |
1317 |
141.8 |
BATE |
|
11:20:55 |
975 |
141.8 |
CHIX |
|
11:20:55 |
1117 |
141.8 |
TRQX |
|
11:20:55 |
369 |
141.9 |
XLON |
|
11:20:55 |
545 |
141.9 |
XLON |
|
11:20:55 |
816 |
141.9 |
XLON |
|
11:20:55 |
975 |
141.8 |
CHIX |
|
11:29:27 |
1307 |
141.8 |
XLON |
|
11:29:27 |
1317 |
141.8 |
BATE |
|
11:29:27 |
975 |
141.8 |
CHIX |
|
11:29:27 |
368 |
141.9 |
CHIX |
|
11:29:27 |
397 |
141.9 |
CHIX |
|
11:29:27 |
4 |
141.9 |
CHIX |
|
11:29:27 |
2828 |
141.9 |
CHIX |
|
11:37:07 |
816 |
141.9 |
XLON |
|
11:37:07 |
743 |
141.9 |
BATE |
|
11:39:00 |
7 |
141.8 |
XLON |
|
11:41:10 |
1371 |
141.8 |
XLON |
|
11:41:10 |
1389 |
141.8 |
BATE |
|
11:41:10 |
975 |
141.8 |
CHIX |
|
11:41:10 |
789 |
141.8 |
TRQX |
|
11:41:10 |
1300 |
141.8 |
CHIX |
|
11:41:10 |
1907 |
141.8 |
CHIX |
|
11:41:10 |
3285 |
141.8 |
XLON |
|
11:41:10 |
3 |
141.9 |
BATE |
|
11:41:10 |
2922 |
141.9 |
BATE |
|
11:46:01 |
1375 |
141.7 |
XLON |
|
11:46:01 |
1385 |
141.7 |
BATE |
|
11:46:01 |
975 |
141.7 |
CHIX |
|
11:46:01 |
790 |
141.8 |
CHIX |
|
11:46:01 |
1435 |
141.8 |
XLON |
|
11:46:09 |
892 |
141.8 |
CHIX |
|
11:46:09 |
2857 |
141.8 |
XLON |
|
11:46:09 |
5139 |
141.8 |
XLON |
|
11:46:09 |
2857 |
141.8 |
XLON |
|
11:46:09 |
790 |
141.8 |
XLON |
|
11:46:09 |
831 |
141.8 |
XLON |
|
11:46:09 |
2702 |
141.8 |
XLON |
|
11:46:09 |
155 |
141.8 |
XLON |
|
11:46:09 |
610 |
141.8 |
XLON |
|
11:46:09 |
537 |
141.8 |
XLON |
|
11:46:09 |
3741 |
141.8 |
XLON |
|
11:46:24 |
3198 |
141.9 |
XLON |
|
11:46:24 |
223 |
141.9 |
XLON |
|
11:46:24 |
1823 |
141.9 |
XLON |
|
11:46:24 |
2857 |
141.9 |
XLON |
|
11:46:24 |
4035 |
141.9 |
XLON |
|
11:46:38 |
6222 |
142 |
XLON |
|
11:46:38 |
6279 |
142 |
BATE |
|
11:46:38 |
3111 |
142 |
BATE |
|
11:46:38 |
3162 |
142 |
XLON |
|
11:46:39 |
3353 |
142 |
BATE |
|
11:46:39 |
5022 |
142 |
BATE |
|
11:46:39 |
3342 |
142 |
BATE |
|
11:46:39 |
3094 |
142 |
BATE |
|
11:46:39 |
3102 |
142 |
BATE |
|
11:46:39 |
5593 |
142 |
BATE |
|
11:46:39 |
3009 |
142 |
BATE |
|
11:46:41 |
1885 |
142 |
BATE |
|
11:48:22 |
1503 |
141.9 |
XLON |
|
11:48:22 |
1273 |
141.9 |
BATE |
|
11:48:22 |
1499 |
141.9 |
CHIX |
|
11:48:22 |
879 |
141.9 |
TRQX |
|
11:48:22 |
22 |
141.9 |
BATE |
|
11:48:22 |
2638 |
142 |
BATE |
|
11:48:22 |
2849 |
142 |
BATE |
|
11:48:22 |
2729 |
142 |
BATE |
|
12:10:00 |
6 |
142 |
XLON |
|
12:11:01 |
1083 |
142 |
XLON |
|
12:11:01 |
1274 |
142 |
BATE |
|
12:11:01 |
1300 |
142 |
CHIX |
|
12:11:01 |
1188 |
142 |
TRQX |
|
12:13:38 |
1351 |
141.9 |
BATE |
|
12:14:52 |
69 |
141.9 |
BATE |
|
12:16:02 |
234 |
141.9 |
BATE |
|
12:27:00 |
1402 |
141.9 |
XLON |
|
12:27:00 |
831 |
141.9 |
TRQX |
|
12:27:00 |
1372 |
141.9 |
BATE |
|
12:27:00 |
1492 |
141.9 |
CHIX |
|
12:27:00 |
1435 |
141.9 |
XLON |
|
12:30:59 |
8 |
141.8 |
XLON |
|
12:39:15 |
6 |
141.8 |
XLON |
|
12:45:20 |
365 |
142 |
CHIX |
|
12:45:20 |
3965 |
142 |
CHIX |
|
12:46:00 |
8 |
141.8 |
XLON |
|
12:51:40 |
474 |
142 |
CHIX |
|
12:51:40 |
472 |
142 |
CHIX |
|
12:51:40 |
6269 |
142 |
XLON |
|
12:51:40 |
6146 |
142 |
BATE |
|
12:51:40 |
1557 |
142 |
BATE |
|
12:51:40 |
591 |
142 |
XLON |
|
12:51:40 |
1136 |
142 |
XLON |
|
12:51:40 |
1345 |
142 |
BATE |
|
12:51:40 |
1355 |
142 |
XLON |
|
12:51:40 |
1331 |
142 |
BATE |
|
12:51:40 |
1307 |
142 |
XLON |
|
12:51:40 |
1307 |
142 |
BATE |
|
12:51:40 |
1349 |
142 |
XLON |
|
12:51:40 |
1333 |
142 |
XLON |
|
12:51:40 |
1354 |
142 |
BATE |
|
12:51:41 |
1330 |
142 |
BATE |
|
12:51:41 |
1354 |
142 |
XLON |
|
12:51:41 |
1358 |
142 |
BATE |
|
12:51:41 |
1350 |
142 |
XLON |
|
12:51:41 |
1743 |
142 |
BATE |
|
12:51:41 |
1744 |
142 |
BATE |
|
12:51:41 |
1819 |
142 |
BATE |
|
12:51:41 |
547 |
142 |
BATE |
|
12:51:41 |
3267 |
142 |
BATE |
|
12:51:43 |
1476 |
141.9 |
BATE |
|
12:51:43 |
1465 |
141.9 |
CHIX |
|
12:51:43 |
139 |
141.9 |
XLON |
|
12:51:43 |
1448 |
141.9 |
XLON |
|
12:51:43 |
10 |
142 |
BATE |
|
12:51:43 |
4723 |
142 |
BATE |
|
12:51:43 |
2039 |
142 |
BATE |
|
12:51:43 |
2174 |
142 |
BATE |
|
12:51:44 |
2209 |
142 |
BATE |
|
12:51:44 |
2237 |
142 |
BATE |
|
12:51:44 |
1453 |
141.9 |
XLON |
|
12:51:44 |
2192 |
142 |
BATE |
|
12:51:44 |
4385 |
141.9 |
BATE |
|
12:51:44 |
1052 |
141.9 |
TRQX |
|
12:51:44 |
1028 |
141.8 |
CHIX |
|
13:00:43 |
1532 |
141.7 |
XLON |
|
13:00:43 |
1382 |
141.7 |
BATE |
|
13:00:43 |
975 |
141.7 |
CHIX |
|
13:00:43 |
700 |
141.7 |
CHIX |
|
13:00:43 |
192 |
141.7 |
CHIX |
|
13:00:43 |
141 |
141.7 |
XLON |
|
13:00:43 |
4210 |
141.7 |
XLON |
|
13:00:50 |
7 |
141.6 |
XLON |
|
13:00:50 |
1388 |
141.6 |
XLON |
|
13:00:50 |
1395 |
141.6 |
CHIX |
|
13:00:50 |
4185 |
141.6 |
BATE |
|
13:00:50 |
11 |
141.7 |
BATE |
|
13:00:50 |
3346 |
141.7 |
BATE |
|
13:00:50 |
2173 |
141.7 |
BATE |
|
13:00:50 |
4050 |
141.7 |
BATE |
|
13:09:12 |
1386 |
141.5 |
BATE |
|
13:09:12 |
1315 |
141.5 |
CHIX |
|
13:09:12 |
325 |
141.5 |
XLON |
|
13:09:12 |
874 |
141.5 |
TRQX |
|
13:09:12 |
78 |
141.5 |
TRQX |
|
13:09:12 |
1221 |
141.5 |
XLON |
|
13:10:50 |
10 |
141.5 |
XLON |
|
13:20:11 |
2443 |
141.7 |
CHIX |
|
13:20:11 |
1076 |
141.7 |
CHIX |
|
13:20:28 |
1604 |
141.5 |
XLON |
|
13:20:28 |
1415 |
141.5 |
BATE |
|
13:20:28 |
975 |
141.5 |
CHIX |
|
13:20:28 |
1264 |
141.5 |
TRQX |
|
13:20:28 |
1418 |
141.5 |
XLON |
|
13:20:28 |
125 |
141.6 |
XLON |
|
13:20:28 |
829 |
141.6 |
XLON |
|
13:30:01 |
1483 |
141.7 |
BATE |
|
13:30:30 |
1747 |
141.6 |
XLON |
|
13:30:30 |
1564 |
141.6 |
BATE |
|
13:30:30 |
1523 |
141.6 |
CHIX |
|
13:30:30 |
300 |
141.6 |
XLON |
|
13:30:30 |
1449 |
141.6 |
XLON |
|
13:30:30 |
1741 |
141.6 |
CHIX |
|
13:30:30 |
1559 |
141.6 |
BATE |
|
13:30:30 |
1739 |
141.6 |
XLON |
|
13:30:30 |
22 |
141.7 |
BATE |
|
13:30:30 |
869 |
141.7 |
BATE |
|
13:30:30 |
1007 |
141.7 |
XLON |
|
13:30:30 |
943 |
141.7 |
XLON |
|
13:30:30 |
71 |
141.7 |
XLON |
|
13:30:30 |
2173 |
141.7 |
BATE |
|
13:30:30 |
1330 |
141.7 |
XLON |
|
13:32:25 |
1319 |
141.7 |
XLON |
|
13:32:25 |
814 |
141.7 |
CHIX |
|
13:40:48 |
1044 |
141.6 |
XLON |
|
13:40:48 |
1507 |
141.6 |
BATE |
|
13:40:48 |
975 |
141.6 |
CHIX |
|
13:40:48 |
1473 |
141.6 |
TRQX |
|
13:40:48 |
1199 |
141.7 |
CHIX |
|
13:43:55 |
1234 |
141.7 |
CHIX |
|
13:46:00 |
8 |
141.6 |
XLON |
|
13:46:46 |
1127 |
141.7 |
CHIX |
|
13:46:46 |
1050 |
141.6 |
XLON |
|
13:46:46 |
1618 |
141.6 |
BATE |
|
13:46:46 |
1349 |
141.6 |
CHIX |
|
13:46:46 |
1665 |
141.6 |
TRQX |
|
13:46:46 |
947 |
141.5 |
CHIX |
|
13:46:46 |
743 |
141.5 |
XLON |
|
13:46:46 |
2700 |
141.6 |
XLON |
|
13:46:46 |
1527 |
141.6 |
XLON |
|
13:46:46 |
928 |
141.6 |
XLON |
|
13:46:46 |
429 |
141.6 |
XLON |
|
13:46:46 |
5172 |
141.6 |
BATE |
|
13:46:46 |
1937 |
141.6 |
BATE |
|
13:46:46 |
928 |
141.6 |
XLON |
|
13:46:46 |
985 |
141.6 |
XLON |
|
13:46:46 |
1947 |
141.6 |
BATE |
|
13:46:46 |
928 |
141.6 |
XLON |
|
13:46:46 |
1001 |
141.6 |
XLON |
|
13:46:50 |
1795 |
141.6 |
BATE |
|
13:46:50 |
770 |
141.6 |
XLON |
|
13:46:50 |
1014 |
141.6 |
XLON |
|
13:46:50 |
50 |
141.6 |
XLON |
|
13:47:16 |
1053 |
141.5 |
XLON |
|
13:47:16 |
1097 |
141.5 |
BATE |
|
13:47:16 |
985 |
141.6 |
BATE |
|
13:47:16 |
864 |
141.6 |
BATE |
|
13:47:16 |
1000 |
141.6 |
XLON |
|
13:47:16 |
299 |
141.6 |
XLON |
|
13:47:16 |
3706 |
141.6 |
XLON |
|
13:47:16 |
361 |
141.6 |
XLON |
|
13:47:16 |
326 |
141.6 |
XLON |
|
13:47:16 |
1294 |
141.6 |
BATE |
|
13:47:16 |
2700 |
141.6 |
XLON |
|
13:47:16 |
801 |
141.6 |
XLON |
|
13:47:17 |
2177 |
141.6 |
BATE |
|
13:47:26 |
111 |
141.6 |
BATE |
|
13:47:26 |
3131 |
141.6 |
BATE |
|
13:57:13 |
896 |
141.8 |
CHIX |
|
14:01:58 |
1051 |
141.8 |
CHIX |
|
14:01:58 |
4 |
141.8 |
CHIX |
|
14:01:58 |
31 |
141.8 |
CHIX |
|
14:05:46 |
1138 |
141.8 |
CHIX |
|
14:08:13 |
1064 |
141.6 |
XLON |
|
14:08:13 |
1616 |
141.6 |
BATE |
|
14:08:13 |
1763 |
141.6 |
CHIX |
|
14:08:13 |
1109 |
141.6 |
TRQX |
|
14:08:13 |
7955 |
141.7 |
BATE |
|
14:08:13 |
4226 |
141.7 |
BATE |
|
14:08:13 |
5 |
141.7 |
BATE |
|
14:08:13 |
3252 |
141.7 |
BATE |
|
14:08:14 |
3234 |
141.7 |
BATE |
|
14:08:14 |
3372 |
141.7 |
BATE |
|
14:08:14 |
3329 |
141.7 |
BATE |
|
14:08:14 |
2525 |
141.7 |
BATE |
|
14:08:14 |
2485 |
141.7 |
BATE |
|
14:08:14 |
795 |
141.7 |
XLON |
|
14:08:19 |
1141 |
141.6 |
CHIX |
|
14:08:19 |
813 |
141.6 |
TRQX |
|
14:08:19 |
2050 |
141.7 |
BATE |
|
14:08:19 |
611 |
141.7 |
XLON |
|
14:08:19 |
1135 |
141.7 |
XLON |
|
14:08:19 |
333 |
141.7 |
XLON |
|
14:08:19 |
3289 |
141.7 |
BATE |
|
14:08:19 |
2637 |
141.8 |
XLON |
|
14:08:19 |
405 |
141.8 |
XLON |
|
14:08:19 |
671 |
141.8 |
XLON |
|
14:08:19 |
611 |
141.8 |
XLON |
|
14:08:19 |
1429 |
141.8 |
XLON |
|
14:08:19 |
1907 |
141.8 |
XLON |
|
14:08:19 |
7699 |
141.8 |
XLON |
|
14:08:19 |
1015 |
141.8 |
XLON |
|
14:08:19 |
1907 |
141.8 |
XLON |
|
14:08:19 |
6522 |
141.8 |
XLON |
|
14:08:19 |
2920 |
141.8 |
XLON |
|
14:08:19 |
358 |
141.8 |
XLON |
|
14:09:24 |
1763 |
141.7 |
XLON |
|
14:09:24 |
919 |
141.8 |
XLON |
|
14:10:58 |
2636 |
141.9 |
BATE |
|
14:10:58 |
352 |
141.9 |
BATE |
|
14:10:58 |
9 |
141.9 |
BATE |
|
14:10:58 |
2861 |
141.9 |
BATE |
|
14:10:58 |
465 |
141.9 |
BATE |
|
14:18:27 |
1605 |
142 |
BATE |
|
14:18:27 |
1567 |
142 |
XLON |
|
14:18:28 |
5000 |
142 |
BATE |
|
14:18:28 |
1061 |
142 |
BATE |
|
14:18:28 |
5930 |
142 |
XLON |
|
14:18:28 |
5896 |
142 |
BATE |
|
14:18:28 |
3575 |
142 |
XLON |
|
14:18:28 |
2474 |
142 |
XLON |
|
14:18:29 |
2414 |
142 |
BATE |
|
14:18:29 |
1731 |
142 |
BATE |
|
14:18:29 |
3575 |
142 |
XLON |
|
14:18:29 |
7 |
142 |
XLON |
|
14:18:29 |
898 |
142 |
XLON |
|
14:18:29 |
4649 |
142 |
XLON |
|
14:18:29 |
4487 |
142 |
XLON |
|
14:18:29 |
1158 |
142 |
XLON |
|
14:18:29 |
2362 |
142 |
XLON |
|
14:18:29 |
899 |
142 |
XLON |
|
14:18:30 |
4491 |
142 |
XLON |
|
14:18:30 |
1083 |
142 |
XLON |
|
14:18:30 |
215 |
142 |
XLON |
|
14:18:30 |
816 |
142 |
XLON |
|
14:20:01 |
1192 |
142 |
BATE |
|
14:20:55 |
1435 |
142 |
XLON |
|
14:20:55 |
1286 |
142 |
BATE |
|
14:20:55 |
278 |
142 |
CHIX |
|
14:20:55 |
427 |
142 |
CHIX |
|
14:21:11 |
730 |
142 |
CHIX |
|
14:22:49 |
11 |
141.9 |
XLON |
|
14:30:24 |
1161 |
142 |
XLON |
|
14:30:24 |
1590 |
142 |
BATE |
|
14:30:24 |
1449 |
142 |
CHIX |
|
14:30:24 |
1190 |
142 |
TRQX |
|
14:30:24 |
53 |
141.9 |
BATE |
|
14:30:24 |
875 |
142 |
XLON |
|
14:30:24 |
1064 |
141.9 |
BATE |
|
14:32:57 |
987 |
141.9 |
BATE |
|
14:33:55 |
197 |
141.9 |
BATE |
|
14:33:55 |
1384 |
141.9 |
BATE |
|
14:35:51 |
7 |
141.9 |
BATE |
|
14:35:51 |
922 |
141.9 |
BATE |
|
14:36:49 |
13 |
141.9 |
BATE |
|
14:36:49 |
1474 |
141.9 |
BATE |
|
14:36:49 |
750 |
141.9 |
BATE |
|
14:36:49 |
165 |
141.9 |
BATE |
|
14:40:01 |
1172 |
141.9 |
BATE |
|
14:41:20 |
3 |
141.7 |
BATE |
|
14:41:20 |
97 |
141.8 |
XLON |
|
14:41:20 |
975 |
141.8 |
XLON |
|
14:41:20 |
16 |
141.8 |
XLON |
|
14:41:20 |
11 |
141.8 |
XLON |
|
14:45:00 |
1105 |
141.8 |
XLON |
|
14:45:00 |
1658 |
141.8 |
BATE |
|
14:45:00 |
975 |
141.8 |
CHIX |
|
14:45:00 |
1524 |
141.8 |
TRQX |
|
14:45:38 |
56 |
141.8 |
BATE |
|
14:55:21 |
1160 |
141.8 |
XLON |
|
14:55:21 |
1051 |
141.8 |
BATE |
|
14:55:21 |
975 |
141.8 |
CHIX |
|
14:55:21 |
51 |
141.8 |
TRQX |
|
14:55:21 |
6 |
141.8 |
TRQX |
|
15:00:00 |
554 |
141.9 |
CHIX |
|
15:00:00 |
3203 |
141.9 |
CHIX |
|
15:00:00 |
769 |
141.9 |
CHIX |
|
15:00:01 |
777 |
141.9 |
CHIX |
|
15:01:23 |
1319 |
141.8 |
XLON |
|
15:01:23 |
1117 |
141.8 |
BATE |
|
15:01:23 |
975 |
141.8 |
CHIX |
|
15:01:23 |
1717 |
141.8 |
TRQX |
|
15:01:23 |
17 |
141.9 |
CHIX |
|
15:01:23 |
3282 |
141.9 |
CHIX |
|
15:01:23 |
852 |
141.9 |
XLON |
|
15:01:23 |
1552 |
141.9 |
XLON |
|
15:01:23 |
845 |
141.9 |
XLON |
|
15:01:23 |
998 |
141.8 |
BATE |
|
15:01:30 |
156 |
141.8 |
BATE |
|
15:01:30 |
14 |
141.9 |
XLON |
|
15:01:30 |
1059 |
141.9 |
XLON |
|
15:01:30 |
608 |
141.9 |
XLON |
|
15:01:30 |
2229 |
141.7 |
XLON |
|
15:01:30 |
723 |
141.7 |
BATE |
|
15:01:30 |
14 |
141.7 |
BATE |
|
15:01:30 |
1134 |
141.7 |
CHIX |
|
15:05:23 |
7 |
141.7 |
XLON |
|
15:05:23 |
202 |
141.8 |
XLON |
|
15:05:23 |
858 |
141.8 |
XLON |
|
15:07:01 |
1108 |
141.7 |
XLON |
|
15:07:01 |
231 |
141.7 |
XLON |
|
15:07:01 |
487 |
141.7 |
BATE |
|
15:07:01 |
660 |
141.7 |
BATE |
|
15:07:01 |
1297 |
141.7 |
CHIX |
|
15:07:01 |
2700 |
141.8 |
XLON |
|
15:07:01 |
698 |
141.8 |
XLON |
|
15:07:01 |
886 |
141.8 |
XLON |
|
15:07:01 |
1610 |
141.8 |
XLON |
|
15:07:01 |
2333 |
141.8 |
XLON |
|
15:07:01 |
1214 |
141.6 |
BATE |
|
15:07:01 |
1106 |
141.6 |
CHIX |
|
15:07:02 |
3974 |
141.6 |
XLON |
|
15:07:02 |
2466 |
141.6 |
XLON |
|
15:07:02 |
783 |
141.7 |
XLON |
|
15:07:02 |
1917 |
141.7 |
XLON |
|
15:07:02 |
861 |
141.7 |
XLON |
|
15:07:02 |
2400 |
141.7 |
XLON |
|
15:07:02 |
1040 |
141.7 |
XLON |
|
15:07:03 |
2041 |
141.5 |
XLON |
|
15:07:03 |
853 |
141.5 |
BATE |
|
15:07:03 |
2700 |
141.6 |
XLON |
|
15:07:03 |
1016 |
141.6 |
XLON |
|
15:07:03 |
886 |
141.6 |
XLON |
|
15:07:03 |
541 |
141.6 |
XLON |
|
15:07:03 |
6671 |
141.6 |
BATE |
|
15:12:20 |
1153 |
141.6 |
XLON |
|
15:12:20 |
1170 |
141.6 |
BATE |
|
15:12:20 |
1676 |
141.6 |
CHIX |
|
15:12:20 |
489 |
141.6 |
TRQX |
|
15:12:20 |
9 |
141.6 |
TRQX |
|
15:12:20 |
605 |
141.6 |
TRQX |
|
15:12:20 |
669 |
141.7 |
XLON |
|
15:12:20 |
1117 |
141.7 |
XLON |
|
15:12:20 |
776 |
141.7 |
XLON |
|
15:12:20 |
732 |
141.7 |
XLON |
|
15:12:20 |
1 |
141.7 |
BATE |
|
15:12:20 |
975 |
141.7 |
BATE |
|
15:17:28 |
9 |
141.6 |
XLON |
|
15:17:28 |
1185 |
141.6 |
XLON |
|
15:17:28 |
1219 |
141.6 |
BATE |
|
15:17:28 |
1054 |
141.6 |
CHIX |
|
15:17:28 |
14 |
141.7 |
BATE |
|
15:17:28 |
1396 |
141.7 |
BATE |
|
15:17:28 |
2202 |
141.7 |
BATE |
|
15:17:28 |
1525 |
141.7 |
BATE |
|
15:17:28 |
1973 |
141.7 |
BATE |
|
15:17:28 |
1984 |
141.7 |
BATE |
|
15:17:29 |
978 |
141.7 |
BATE |
|
15:17:29 |
1961 |
141.7 |
BATE |
|
15:17:29 |
1322 |
141.6 |
XLON |
|
15:17:29 |
915 |
141.6 |
CHIX |
|
15:17:29 |
2569 |
141.7 |
BATE |
|
15:17:29 |
3758 |
141.7 |
BATE |
|
15:17:29 |
4984 |
141.7 |
BATE |
|
15:17:29 |
893 |
141.7 |
BATE |
|
15:17:29 |
2683 |
141.7 |
BATE |
|
15:17:29 |
380 |
141.7 |
BATE |
|
15:17:30 |
3386 |
141.7 |
BATE |
|
15:18:23 |
136 |
141.7 |
BATE |
|
15:18:24 |
2865 |
141.7 |
BATE |
|
15:21:17 |
715 |
141.7 |
BATE |
|
15:21:17 |
1349 |
141.7 |
BATE |
|
15:23:13 |
978 |
141.7 |
BATE |
|
15:24:11 |
3537 |
141.7 |
BATE |
|
15:24:12 |
1388 |
141.6 |
XLON |
|
15:24:12 |
1137 |
141.7 |
XLON |
|
15:24:12 |
1000 |
141.7 |
XLON |
|
15:24:12 |
498 |
141.7 |
XLON |
|
15:24:12 |
1590 |
141.7 |
XLON |
|
15:25:46 |
1302 |
141.6 |
XLON |
|
15:25:46 |
2103 |
141.6 |
BATE |
|
15:25:46 |
1499 |
141.6 |
CHIX |
|
15:25:46 |
955 |
141.6 |
TRQX |
|
15:31:49 |
1365 |
141.5 |
XLON |
|
15:31:49 |
1092 |
141.5 |
BATE |
|
15:31:49 |
975 |
141.5 |
CHIX |
|
15:31:49 |
1594 |
141.5 |
TRQX |
|
15:31:49 |
16 |
141.6 |
CHIX |
|
15:31:49 |
527 |
141.6 |
CHIX |
|
15:31:49 |
503 |
141.6 |
CHIX |
|
15:31:49 |
2224 |
141.6 |
CHIX |
|
15:31:49 |
618 |
141.6 |
XLON |
|
15:31:49 |
3300 |
141.6 |
XLON |
|
15:31:49 |
793 |
141.6 |
XLON |
|
15:31:49 |
953 |
141.6 |
XLON |
|
15:32:01 |
838 |
141.7 |
XLON |
|
15:32:01 |
796 |
141.7 |
XLON |
|
15:32:01 |
2445 |
141.7 |
XLON |
|
15:32:01 |
3471 |
141.7 |
XLON |
|
15:32:01 |
1007 |
141.7 |
XLON |
|
15:32:01 |
14 |
141.7 |
XLON |
|
15:32:03 |
830 |
141.7 |
XLON |
|
15:32:03 |
567 |
141.7 |
XLON |
|
15:32:03 |
141 |
141.7 |
XLON |
|
15:32:03 |
604 |
141.7 |
XLON |
|
15:32:04 |
2629 |
141.7 |
XLON |
|
15:32:04 |
357 |
141.7 |
XLON |
|
15:32:04 |
107 |
141.7 |
XLON |
|
15:32:04 |
15 |
141.7 |
XLON |
|
15:32:04 |
1804 |
141.7 |
XLON |
|
15:32:06 |
804 |
141.7 |
XLON |
|
15:32:06 |
20 |
141.7 |
XLON |
|
15:32:06 |
1227 |
141.5 |
BATE |
|
15:32:11 |
15 |
141.8 |
XLON |
|
15:32:11 |
574 |
141.8 |
XLON |
|
15:32:11 |
141 |
141.8 |
XLON |
|
15:32:11 |
215 |
141.8 |
XLON |
|
15:32:12 |
5044 |
141.8 |
XLON |
|
15:32:12 |
452 |
141.8 |
XLON |
|
15:32:12 |
3970 |
141.8 |
XLON |
|
15:32:12 |
254 |
141.8 |
XLON |
|
15:32:12 |
479 |
141.8 |
XLON |
|
15:32:12 |
980 |
141.9 |
XLON |
|
15:32:12 |
264 |
141.9 |
XLON |
|
15:32:12 |
518 |
141.9 |
XLON |
|
15:32:12 |
999 |
141.9 |
XLON |
|
15:32:12 |
3970 |
141.9 |
XLON |
|
15:32:12 |
4115 |
141.9 |
XLON |
|
15:32:15 |
1164 |
141.7 |
BATE |
|
15:32:15 |
1089 |
141.7 |
CHIX |
|
15:32:15 |
1238 |
141.7 |
XLON |
|
15:32:15 |
36 |
141.8 |
BATE |
|
15:32:15 |
15 |
141.8 |
BATE |
|
15:32:15 |
121 |
141.9 |
BATE |
|
15:32:15 |
3826 |
141.9 |
BATE |
|
15:32:15 |
1326 |
141.9 |
BATE |
|
15:32:15 |
840 |
141.9 |
BATE |
|
15:32:15 |
843 |
141.9 |
BATE |
|
15:32:15 |
3233 |
141.9 |
BATE |
|
15:32:38 |
1536 |
141.7 |
XLON |
|
15:32:38 |
1056 |
141.7 |
BATE |
|
15:32:43 |
816 |
141.6 |
BATE |
|
15:36:19 |
3544 |
141.8 |
XLON |
|
15:38:11 |
1593 |
141.8 |
XLON |
|
15:38:17 |
1894 |
141.7 |
XLON |
|
15:38:17 |
1132 |
141.7 |
BATE |
|
15:38:17 |
1549 |
141.7 |
CHIX |
|
15:38:17 |
1035 |
141.6 |
XLON |
|
15:38:17 |
3100 |
141.7 |
BATE |
|
15:38:26 |
1821 |
141.7 |
BATE |
|
15:38:35 |
1139 |
141.6 |
BATE |
|
15:38:35 |
1308 |
141.6 |
CHIX |
|
15:38:35 |
1035 |
141.6 |
TRQX |
|
15:55:29 |
3100 |
141.8 |
XLON |
|
15:55:29 |
3079 |
141.8 |
BATE |
|
15:55:31 |
2996 |
141.9 |
XLON |
|
15:55:31 |
30 |
141.9 |
XLON |
|
15:55:31 |
754 |
141.9 |
XLON |
|
15:55:31 |
2720 |
141.9 |
XLON |
|
15:55:31 |
3575 |
141.9 |
XLON |
|
15:55:31 |
11 |
141.9 |
XLON |
|
15:55:31 |
3452 |
141.9 |
XLON |
|
15:55:31 |
2127 |
141.9 |
XLON |
|
15:55:32 |
2705 |
141.8 |
BATE |
|
15:55:35 |
3122 |
141.8 |
BATE |
|
15:55:35 |
3087 |
141.8 |
BATE |
|
15:55:35 |
3143 |
141.8 |
BATE |
|
15:55:35 |
2366 |
141.8 |
BATE |
|
15:55:35 |
3193 |
141.8 |
BATE |
|
15:55:40 |
3013 |
141.8 |
CHIX |
|
15:55:40 |
876 |
141.8 |
CHIX |
|
15:56:46 |
175000 |
141.9 |
XLON |
|
15:58:01 |
891 |
141.9 |
BATE |
|
15:58:44 |
1153 |
141.8 |
TRQX |
|
15:58:44 |
2197 |
141.8 |
BATE |
|
15:58:44 |
1676 |
141.8 |
CHIX |
|
15:58:44 |
1020 |
141.8 |
TRQX |
|
15:58:44 |
110 |
141.8 |
BATE |
|
16:00:11 |
2452 |
141.7 |
BATE |
|
16:00:11 |
1254 |
141.7 |
CHIX |
|
16:00:14 |
1298 |
141.6 |
BATE |
|
16:00:14 |
1049 |
141.6 |
CHIX |
|
16:06:08 |
1683 |
141.5 |
BATE |
|
16:06:08 |
1612 |
141.5 |
CHIX |
|
16:12:24 |
215 |
141.6 |
CHIX |
|
16:12:24 |
925 |
141.6 |
CHIX |
|
16:12:24 |
1206 |
141.6 |
TRQX |
|
16:12:24 |
7890 |
141.7 |
BATE |
|
16:12:24 |
1485 |
141.7 |
BATE |
|
16:12:24 |
9344 |
141.7 |
BATE |
|
16:12:24 |
70 |
141.7 |
BATE |
|
16:12:24 |
3360 |
141.7 |
BATE |
|
16:12:57 |
1766 |
141.5 |
BATE |
|
16:12:57 |
1083 |
141.5 |
CHIX |
|
16:12:57 |
557 |
141.5 |
TRQX |
|
16:12:57 |
682 |
141.5 |
TRQX |
|
16:13:02 |
1045 |
141.5 |
CHIX |
|
16:14:59 |
2170 |
141.4 |
BATE |
|
16:14:59 |
587 |
141.4 |
BATE |
|
16:14:59 |
1042 |
141.4 |
CHIX |
|
16:14:59 |
62 |
141.5 |
CHIX |
|
16:14:59 |
527 |
141.5 |
CHIX |
|
16:14:59 |
1081 |
141.5 |
CHIX |
|
16:15:04 |
319 |
141.4 |
BATE |
|
16:15:04 |
1719 |
141.4 |
BATE |
|
16:16:08 |
1432 |
141.3 |
BATE |
|
16:16:08 |
1577 |
141.3 |
CHIX |
|
16:16:08 |
863 |
141.3 |
TRQX |
|
16:16:16 |
1410 |
141.3 |
CHIX |
|
16:19:01 |
2 |
141.2 |
BATE |
|
16:19:01 |
1837 |
141.2 |
BATE |
|
16:19:01 |
1264 |
141.2 |
CHIX |
|
16:19:24 |
5074 |
141.4 |
BATE |
|
16:19:24 |
1711 |
141.4 |
BATE |
|
16:19:24 |
350 |
141.4 |
BATE |
|
16:20:15 |
394 |
141.4 |
BATE |
|
16:20:15 |
1792 |
141.4 |
BATE |
|
16:21:13 |
8 |
141.4 |
BATE |
|
16:21:13 |
66 |
141.4 |
BATE |
|
16:21:13 |
302 |
141.3 |
BATE |
|
16:21:13 |
339 |
141.3 |
BATE |
|
16:21:13 |
1626 |
141.4 |
BATE |
|
16:22:11 |
1318 |
141.4 |
BATE |
|
16:22:11 |
414 |
141.4 |
BATE |
|
16:22:11 |
69 |
141.4 |
BATE |
|
16:23:09 |
3025 |
141.4 |
BATE |
|
16:23:09 |
319 |
141.4 |
BATE |
|
16:23:10 |
1594 |
141.2 |
BATE |
|
16:23:10 |
1472 |
141.2 |
CHIX |
|
16:23:10 |
833 |
141.2 |
BATE |
|
16:23:10 |
1050 |
141.2 |
CHIX |
|
16:23:10 |
1433 |
141.2 |
TRQX |
|
16:23:21 |
392 |
141.2 |
TRQX |
|
16:24:10 |
706 |
141.1 |
BATE |
|
16:24:10 |
784 |
141.1 |
BATE |
|
16:24:10 |
1068 |
141.1 |
CHIX |
|
16:24:27 |
1026 |
141.1 |
CHIX |
|
16:24:32 |
843 |
141 |
BATE |
|
16:26:28 |
5 |
141.1 |
BATE |
|
16:27:55 |
1337 |
141 |
CHIX |
|
16:27:55 |
7922 |
141.1 |
BATE |
|
16:27:55 |
73 |
141.1 |
BATE |
|
16:29:55 |
1236 |
141.4 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
