Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
03 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
350,000 |
|
Lowest price paid per share (GBp): |
1,598.00p |
|
Highest price paid per share (GBp): |
1,649.00p |
|
Volume-weighted average price paid per share (GBp): |
1,631.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 1,252,000 ordinary shares.
Following the above purchase, the Company will hold 248,716,844 ordinary shares in treasury and have 4,066,691,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,691,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
38,710 |
1,649.00p |
1,600.00p |
1,630.74p |
|
CHIX |
142,141 |
1,649.00p |
1,598.00p |
1,631.82p |
|
XLON |
169,149 |
1,649.00p |
1,600.50p |
1,631.30p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
250 |
1636.5 |
XLON |
03-Oct-2025 |
08:01:03 |
20251003145960652 |
|
186 |
1636.5 |
XLON |
03-Oct-2025 |
08:01:03 |
20251003145960654 |
|
88 |
1636.5 |
XLON |
03-Oct-2025 |
08:01:03 |
20251003145960656 |
|
48 |
1636.5 |
XLON |
03-Oct-2025 |
08:01:03 |
20251003145960658 |
|
469 |
1636.0 |
CHIX |
03-Oct-2025 |
08:01:41 |
20251003145961205 |
|
134 |
1636.0 |
XLON |
03-Oct-2025 |
08:01:41 |
20251003145961207 |
|
583 |
1636.5 |
XLON |
03-Oct-2025 |
08:01:41 |
20251003145961209 |
|
23 |
1637.0 |
CHIX |
03-Oct-2025 |
08:01:44 |
20251003145961247 |
|
106 |
1637.0 |
XLON |
03-Oct-2025 |
08:01:44 |
20251003145961249 |
|
123 |
1634.5 |
BATE |
03-Oct-2025 |
08:02:49 |
20251003145961817 |
|
57 |
1634.5 |
CHIX |
03-Oct-2025 |
08:02:49 |
20251003145961819 |
|
435 |
1634.5 |
XLON |
03-Oct-2025 |
08:02:49 |
20251003145961821 |
|
248 |
1635.0 |
CHIX |
03-Oct-2025 |
08:03:12 |
20251003145961904 |
|
186 |
1635.0 |
XLON |
03-Oct-2025 |
08:03:12 |
20251003145961906 |
|
2 |
1635.0 |
BATE |
03-Oct-2025 |
08:03:12 |
20251003145961908 |
|
555 |
1639.0 |
XLON |
03-Oct-2025 |
08:05:01 |
20251003145962653 |
|
175 |
1639.0 |
XLON |
03-Oct-2025 |
08:05:04 |
20251003145962677 |
|
2 |
1639.0 |
CHIX |
03-Oct-2025 |
08:05:33 |
20251003145962826 |
|
250 |
1639.0 |
CHIX |
03-Oct-2025 |
08:05:33 |
20251003145962828 |
|
330 |
1639.0 |
XLON |
03-Oct-2025 |
08:05:58 |
20251003145963054 |
|
101 |
1639.0 |
XLON |
03-Oct-2025 |
08:05:58 |
20251003145963056 |
|
32 |
1638.0 |
XLON |
03-Oct-2025 |
08:06:27 |
20251003145963335 |
|
47 |
1638.0 |
XLON |
03-Oct-2025 |
08:06:27 |
20251003145963337 |
|
51 |
1638.0 |
XLON |
03-Oct-2025 |
08:06:27 |
20251003145963339 |
|
198 |
1638.0 |
XLON |
03-Oct-2025 |
08:06:27 |
20251003145963341 |
|
188 |
1638.5 |
CHIX |
03-Oct-2025 |
08:06:55 |
20251003145963535 |
|
1,031 |
1638.5 |
CHIX |
03-Oct-2025 |
08:06:55 |
20251003145963537 |
|
220 |
1638.5 |
XLON |
03-Oct-2025 |
08:06:55 |
20251003145963539 |
|
186 |
1638.5 |
CHIX |
03-Oct-2025 |
08:06:59 |
20251003145963551 |
|
1 |
1638.5 |
XLON |
03-Oct-2025 |
08:06:59 |
20251003145963553 |
|
186 |
1638.5 |
CHIX |
03-Oct-2025 |
08:07:51 |
20251003145963911 |
|
21 |
1638.5 |
BATE |
03-Oct-2025 |
08:07:51 |
20251003145963913 |
|
253 |
1638.5 |
XLON |
03-Oct-2025 |
08:07:51 |
20251003145963915 |
|
117 |
1638.0 |
BATE |
03-Oct-2025 |
08:08:29 |
20251003145964165 |
|
188 |
1638.0 |
XLON |
03-Oct-2025 |
08:08:29 |
20251003145964167 |
|
224 |
1638.0 |
CHIX |
03-Oct-2025 |
08:08:29 |
20251003145964169 |
|
158 |
1639.5 |
CHIX |
03-Oct-2025 |
08:09:18 |
20251003145964447 |
|
142 |
1639.5 |
CHIX |
03-Oct-2025 |
08:09:18 |
20251003145964449 |
|
402 |
1639.5 |
CHIX |
03-Oct-2025 |
08:09:18 |
20251003145964451 |
|
45 |
1639.5 |
CHIX |
03-Oct-2025 |
08:09:18 |
20251003145964453 |
|
122 |
1639.0 |
CHIX |
03-Oct-2025 |
08:09:18 |
20251003145964455 |
|
357 |
1639.5 |
CHIX |
03-Oct-2025 |
08:09:18 |
20251003145964457 |
|
14 |
1637.5 |
XLON |
03-Oct-2025 |
08:09:35 |
20251003145964573 |
|
1 |
1637.5 |
XLON |
03-Oct-2025 |
08:09:51 |
20251003145964735 |
|
1 |
1637.5 |
XLON |
03-Oct-2025 |
08:09:51 |
20251003145964737 |
|
80 |
1640.0 |
XLON |
03-Oct-2025 |
08:10:49 |
20251003145965068 |
|
621 |
1640.0 |
XLON |
03-Oct-2025 |
08:10:49 |
20251003145965070 |
|
148 |
1640.0 |
XLON |
03-Oct-2025 |
08:10:49 |
20251003145965072 |
|
73 |
1639.5 |
BATE |
03-Oct-2025 |
08:11:07 |
20251003145965091 |
|
193 |
1639.5 |
CHIX |
03-Oct-2025 |
08:11:07 |
20251003145965093 |
|
266 |
1639.5 |
XLON |
03-Oct-2025 |
08:11:07 |
20251003145965095 |
|
3 |
1637.0 |
CHIX |
03-Oct-2025 |
08:11:46 |
20251003145965356 |
|
241 |
1637.0 |
CHIX |
03-Oct-2025 |
08:12:00 |
20251003145965410 |
|
76 |
1637.0 |
BATE |
03-Oct-2025 |
08:12:00 |
20251003145965412 |
|
233 |
1637.0 |
XLON |
03-Oct-2025 |
08:12:00 |
20251003145965414 |
|
557 |
1638.5 |
CHIX |
03-Oct-2025 |
08:13:11 |
20251003145965706 |
|
127 |
1638.5 |
BATE |
03-Oct-2025 |
08:13:11 |
20251003145965708 |
|
808 |
1638.5 |
XLON |
03-Oct-2025 |
08:13:11 |
20251003145965710 |
|
186 |
1637.5 |
CHIX |
03-Oct-2025 |
08:13:52 |
20251003145965937 |
|
130 |
1637.5 |
BATE |
03-Oct-2025 |
08:13:52 |
20251003145965939 |
|
189 |
1637.5 |
XLON |
03-Oct-2025 |
08:13:52 |
20251003145965941 |
|
243 |
1638.0 |
CHIX |
03-Oct-2025 |
08:15:38 |
20251003145966602 |
|
209 |
1638.0 |
BATE |
03-Oct-2025 |
08:15:38 |
20251003145966604 |
|
586 |
1638.0 |
XLON |
03-Oct-2025 |
08:15:38 |
20251003145966606 |
|
80 |
1638.5 |
XLON |
03-Oct-2025 |
08:15:41 |
20251003145966610 |
|
80 |
1638.5 |
XLON |
03-Oct-2025 |
08:15:41 |
20251003145966612 |
|
80 |
1638.5 |
XLON |
03-Oct-2025 |
08:15:41 |
20251003145966614 |
|
66 |
1638.5 |
XLON |
03-Oct-2025 |
08:15:41 |
20251003145966616 |
|
8 |
1638.5 |
XLON |
03-Oct-2025 |
08:16:56 |
20251003145966968 |
|
44 |
1638.5 |
CHIX |
03-Oct-2025 |
08:16:56 |
20251003145966970 |
|
142 |
1638.5 |
XLON |
03-Oct-2025 |
08:16:56 |
20251003145966972 |
|
486 |
1638.5 |
XLON |
03-Oct-2025 |
08:17:03 |
20251003145966988 |
|
245 |
1638.5 |
XLON |
03-Oct-2025 |
08:17:03 |
20251003145966990 |
|
417 |
1638.5 |
XLON |
03-Oct-2025 |
08:17:03 |
20251003145966992 |
|
228 |
1638.5 |
XLON |
03-Oct-2025 |
08:17:03 |
20251003145966994 |
|
598 |
1640.0 |
CHIX |
03-Oct-2025 |
08:18:58 |
20251003145967723 |
|
186 |
1640.0 |
XLON |
03-Oct-2025 |
08:18:58 |
20251003145967725 |
|
164 |
1640.0 |
XLON |
03-Oct-2025 |
08:18:58 |
20251003145967727 |
|
331 |
1640.0 |
CHIX |
03-Oct-2025 |
08:18:58 |
20251003145967729 |
|
131 |
1640.0 |
XLON |
03-Oct-2025 |
08:18:58 |
20251003145967731 |
|
656 |
1639.5 |
CHIX |
03-Oct-2025 |
08:20:30 |
20251003145968136 |
|
687 |
1640.0 |
XLON |
03-Oct-2025 |
08:20:30 |
20251003145968138 |
|
103 |
1640.0 |
XLON |
03-Oct-2025 |
08:20:30 |
20251003145968140 |
|
186 |
1641.0 |
CHIX |
03-Oct-2025 |
08:21:18 |
20251003145968355 |
|
50 |
1641.0 |
BATE |
03-Oct-2025 |
08:21:18 |
20251003145968357 |
|
186 |
1641.0 |
XLON |
03-Oct-2025 |
08:21:18 |
20251003145968359 |
|
403 |
1640.0 |
XLON |
03-Oct-2025 |
08:22:01 |
20251003145968430 |
|
38 |
1640.0 |
XLON |
03-Oct-2025 |
08:22:13 |
20251003145968468 |
|
700 |
1640.0 |
XLON |
03-Oct-2025 |
08:23:24 |
20251003145968989 |
|
766 |
1640.0 |
XLON |
03-Oct-2025 |
08:23:24 |
20251003145968991 |
|
98 |
1640.0 |
CHIX |
03-Oct-2025 |
08:23:25 |
20251003145969001 |
|
65 |
1642.5 |
BATE |
03-Oct-2025 |
08:24:56 |
20251003145969664 |
|
186 |
1642.5 |
CHIX |
03-Oct-2025 |
08:24:56 |
20251003145969666 |
|
250 |
1642.5 |
XLON |
03-Oct-2025 |
08:24:56 |
20251003145969668 |
|
102 |
1643.5 |
CHIX |
03-Oct-2025 |
08:25:45 |
20251003145969910 |
|
168 |
1643.5 |
BATE |
03-Oct-2025 |
08:25:45 |
20251003145969912 |
|
287 |
1643.5 |
XLON |
03-Oct-2025 |
08:25:45 |
20251003145969914 |
|
377 |
1646.5 |
CHIX |
03-Oct-2025 |
08:27:04 |
20251003145970506 |
|
998 |
1646.5 |
XLON |
03-Oct-2025 |
08:27:04 |
20251003145970508 |
|
212 |
1646.5 |
XLON |
03-Oct-2025 |
08:27:04 |
20251003145970510 |
|
64 |
1646.5 |
CHIX |
03-Oct-2025 |
08:28:41 |
20251003145971029 |
|
50 |
1646.5 |
BATE |
03-Oct-2025 |
08:28:41 |
20251003145971031 |
|
490 |
1646.5 |
XLON |
03-Oct-2025 |
08:28:41 |
20251003145971033 |
|
186 |
1646.0 |
CHIX |
03-Oct-2025 |
08:29:03 |
20251003145971079 |
|
139 |
1646.0 |
CHIX |
03-Oct-2025 |
08:29:03 |
20251003145971081 |
|
186 |
1646.0 |
XLON |
03-Oct-2025 |
08:29:03 |
20251003145971083 |
|
206 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971420 |
|
495 |
1644.5 |
CHIX |
03-Oct-2025 |
08:30:26 |
20251003145971422 |
|
159 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971424 |
|
132 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971426 |
|
117 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971428 |
|
74 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971430 |
|
20 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971432 |
|
24 |
1645.0 |
BATE |
03-Oct-2025 |
08:30:26 |
20251003145971434 |
|
186 |
1644.5 |
CHIX |
03-Oct-2025 |
08:30:34 |
20251003145971458 |
|
186 |
1644.5 |
XLON |
03-Oct-2025 |
08:30:34 |
20251003145971460 |
|
167 |
1643.0 |
CHIX |
03-Oct-2025 |
08:31:42 |
20251003145972000 |
|
209 |
1643.0 |
XLON |
03-Oct-2025 |
08:31:42 |
20251003145972002 |
|
186 |
1642.5 |
CHIX |
03-Oct-2025 |
08:32:03 |
20251003145972074 |
|
70 |
1642.5 |
CHIX |
03-Oct-2025 |
08:32:03 |
20251003145972076 |
|
186 |
1642.5 |
XLON |
03-Oct-2025 |
08:32:03 |
20251003145972078 |
|
13 |
1640.5 |
BATE |
03-Oct-2025 |
08:32:25 |
20251003145972212 |
|
687 |
1641.0 |
XLON |
03-Oct-2025 |
08:33:29 |
20251003145972645 |
|
464 |
1641.0 |
XLON |
03-Oct-2025 |
08:33:29 |
20251003145972647 |
|
378 |
1641.0 |
XLON |
03-Oct-2025 |
08:33:29 |
20251003145972649 |
|
156 |
1640.0 |
CHIX |
03-Oct-2025 |
08:35:28 |
20251003145973591 |
|
208 |
1640.0 |
XLON |
03-Oct-2025 |
08:35:28 |
20251003145973593 |
|
135 |
1641.0 |
CHIX |
03-Oct-2025 |
08:36:04 |
20251003145973793 |
|
321 |
1641.5 |
CHIX |
03-Oct-2025 |
08:36:30 |
20251003145973859 |
|
404 |
1641.5 |
CHIX |
03-Oct-2025 |
08:36:31 |
20251003145973863 |
|
210 |
1641.5 |
BATE |
03-Oct-2025 |
08:36:31 |
20251003145973865 |
|
17 |
1641.5 |
BATE |
03-Oct-2025 |
08:36:31 |
20251003145973867 |
|
372 |
1641.5 |
XLON |
03-Oct-2025 |
08:36:31 |
20251003145973869 |
|
186 |
1641.0 |
CHIX |
03-Oct-2025 |
08:37:03 |
20251003145974164 |
|
179 |
1641.0 |
XLON |
03-Oct-2025 |
08:37:03 |
20251003145974166 |
|
213 |
1643.5 |
CHIX |
03-Oct-2025 |
08:38:36 |
20251003145974928 |
|
186 |
1643.5 |
CHIX |
03-Oct-2025 |
08:38:43 |
20251003145974964 |
|
146 |
1643.5 |
BATE |
03-Oct-2025 |
08:38:43 |
20251003145974966 |
|
204 |
1643.5 |
CHIX |
03-Oct-2025 |
08:38:43 |
20251003145974968 |
|
186 |
1643.5 |
XLON |
03-Oct-2025 |
08:38:43 |
20251003145974970 |
|
266 |
1643.5 |
XLON |
03-Oct-2025 |
08:38:43 |
20251003145974972 |
|
198 |
1644.0 |
CHIX |
03-Oct-2025 |
08:40:36 |
20251003145975901 |
|
38 |
1644.0 |
BATE |
03-Oct-2025 |
08:40:36 |
20251003145975903 |
|
21 |
1644.0 |
BATE |
03-Oct-2025 |
08:40:36 |
20251003145975905 |
|
96 |
1644.0 |
XLON |
03-Oct-2025 |
08:40:36 |
20251003145975907 |
|
658 |
1644.0 |
XLON |
03-Oct-2025 |
08:41:05 |
20251003145976091 |
|
366 |
1644.0 |
XLON |
03-Oct-2025 |
08:41:05 |
20251003145976093 |
|
195 |
1644.0 |
CHIX |
03-Oct-2025 |
08:41:05 |
20251003145976095 |
|
56 |
1644.0 |
XLON |
03-Oct-2025 |
08:41:06 |
20251003145976097 |
|
142 |
1643.0 |
CHIX |
03-Oct-2025 |
08:41:45 |
20251003145976197 |
|
186 |
1643.0 |
XLON |
03-Oct-2025 |
08:41:45 |
20251003145976199 |
|
186 |
1642.5 |
CHIX |
03-Oct-2025 |
08:42:11 |
20251003145976451 |
|
145 |
1642.5 |
XLON |
03-Oct-2025 |
08:42:11 |
20251003145976453 |
|
77 |
1642.0 |
CHIX |
03-Oct-2025 |
08:42:45 |
20251003145976536 |
|
186 |
1642.0 |
XLON |
03-Oct-2025 |
08:42:45 |
20251003145976538 |
|
186 |
1641.0 |
XLON |
03-Oct-2025 |
08:44:02 |
20251003145977092 |
|
160 |
1641.0 |
XLON |
03-Oct-2025 |
08:44:02 |
20251003145977094 |
|
200 |
1640.0 |
CHIX |
03-Oct-2025 |
08:44:21 |
20251003145977152 |
|
109 |
1640.0 |
BATE |
03-Oct-2025 |
08:44:21 |
20251003145977154 |
|
386 |
1640.0 |
XLON |
03-Oct-2025 |
08:44:21 |
20251003145977156 |
|
91 |
1639.0 |
CHIX |
03-Oct-2025 |
08:45:19 |
20251003145977425 |
|
186 |
1639.0 |
XLON |
03-Oct-2025 |
08:45:19 |
20251003145977427 |
|
109 |
1638.5 |
BATE |
03-Oct-2025 |
08:46:02 |
20251003145977621 |
|
52 |
1638.5 |
BATE |
03-Oct-2025 |
08:46:05 |
20251003145977633 |
|
186 |
1638.5 |
CHIX |
03-Oct-2025 |
08:46:05 |
20251003145977635 |
|
325 |
1638.5 |
XLON |
03-Oct-2025 |
08:46:05 |
20251003145977637 |
|
272 |
1638.0 |
CHIX |
03-Oct-2025 |
08:46:42 |
20251003145977745 |
|
120 |
1638.0 |
BATE |
03-Oct-2025 |
08:46:42 |
20251003145977747 |
|
242 |
1638.0 |
XLON |
03-Oct-2025 |
08:46:42 |
20251003145977749 |
|
163 |
1637.0 |
CHIX |
03-Oct-2025 |
08:48:12 |
20251003145978269 |
|
282 |
1638.5 |
CHIX |
03-Oct-2025 |
08:48:52 |
20251003145978359 |
|
321 |
1638.5 |
CHIX |
03-Oct-2025 |
08:49:03 |
20251003145978500 |
|
140 |
1638.5 |
BATE |
03-Oct-2025 |
08:49:03 |
20251003145978502 |
|
448 |
1638.5 |
XLON |
03-Oct-2025 |
08:49:03 |
20251003145978504 |
|
83 |
1639.0 |
XLON |
03-Oct-2025 |
08:50:46 |
20251003145978815 |
|
330 |
1639.0 |
XLON |
03-Oct-2025 |
08:50:46 |
20251003145978817 |
|
372 |
1639.0 |
XLON |
03-Oct-2025 |
08:50:46 |
20251003145978819 |
|
243 |
1639.0 |
XLON |
03-Oct-2025 |
08:50:46 |
20251003145978821 |
|
480 |
1639.0 |
XLON |
03-Oct-2025 |
08:50:46 |
20251003145978823 |
|
186 |
1638.0 |
CHIX |
03-Oct-2025 |
08:51:28 |
20251003145978952 |
|
180 |
1638.0 |
XLON |
03-Oct-2025 |
08:51:28 |
20251003145978954 |
|
258 |
1639.5 |
CHIX |
03-Oct-2025 |
08:54:19 |
20251003145979535 |
|
307 |
1639.5 |
BATE |
03-Oct-2025 |
08:54:19 |
20251003145979537 |
|
937 |
1639.5 |
XLON |
03-Oct-2025 |
08:54:19 |
20251003145979539 |
|
180 |
1639.0 |
XLON |
03-Oct-2025 |
08:55:27 |
20251003145979807 |
|
9 |
1639.0 |
XLON |
03-Oct-2025 |
08:55:27 |
20251003145979809 |
|
132 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:21 |
20251003145980139 |
|
107 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:29 |
20251003145980157 |
|
97 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:29 |
20251003145980159 |
|
79 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:29 |
20251003145980161 |
|
70 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:29 |
20251003145980163 |
|
60 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:30 |
20251003145980165 |
|
59 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:30 |
20251003145980267 |
|
46 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:30 |
20251003145980269 |
|
27 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:30 |
20251003145980271 |
|
17 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:31 |
20251003145980273 |
|
11 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:32 |
20251003145980275 |
|
63 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:32 |
20251003145980277 |
|
50 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:32 |
20251003145980279 |
|
35 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:32 |
20251003145980281 |
|
16 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:32 |
20251003145980283 |
|
2 |
1639.5 |
BATE |
03-Oct-2025 |
08:56:32 |
20251003145980285 |
|
186 |
1639.5 |
CHIX |
03-Oct-2025 |
08:56:32 |
20251003145980287 |
|
186 |
1639.5 |
XLON |
03-Oct-2025 |
08:56:59 |
20251003145980325 |
|
212 |
1641.0 |
XLON |
03-Oct-2025 |
08:59:06 |
20251003145980610 |
|
610 |
1641.0 |
XLON |
03-Oct-2025 |
08:59:06 |
20251003145980612 |
|
146 |
1641.0 |
XLON |
03-Oct-2025 |
08:59:06 |
20251003145980614 |
|
12 |
1640.5 |
BATE |
03-Oct-2025 |
09:00:00 |
20251003145980728 |
|
292 |
1640.5 |
CHIX |
03-Oct-2025 |
09:00:00 |
20251003145980730 |
|
91 |
1640.5 |
XLON |
03-Oct-2025 |
09:00:00 |
20251003145980732 |
|
148 |
1640.5 |
XLON |
03-Oct-2025 |
09:00:00 |
20251003145980734 |
|
286 |
1639.0 |
XLON |
03-Oct-2025 |
09:00:32 |
20251003145981004 |
|
68 |
1639.0 |
BATE |
03-Oct-2025 |
09:00:33 |
20251003145981006 |
|
71 |
1639.0 |
XLON |
03-Oct-2025 |
09:00:55 |
20251003145981230 |
|
59 |
1639.0 |
CHIX |
03-Oct-2025 |
09:01:03 |
20251003145981258 |
|
186 |
1639.0 |
XLON |
03-Oct-2025 |
09:01:03 |
20251003145981260 |
|
398 |
1640.0 |
XLON |
03-Oct-2025 |
09:01:57 |
20251003145981360 |
|
452 |
1640.0 |
XLON |
03-Oct-2025 |
09:01:57 |
20251003145981362 |
|
119 |
1640.0 |
CHIX |
03-Oct-2025 |
09:01:57 |
20251003145981364 |
|
172 |
1640.0 |
CHIX |
03-Oct-2025 |
09:01:57 |
20251003145981466 |
|
194 |
1640.0 |
XLON |
03-Oct-2025 |
09:01:57 |
20251003145981468 |
|
460 |
1640.5 |
CHIX |
03-Oct-2025 |
09:03:59 |
20251003145981856 |
|
195 |
1640.5 |
BATE |
03-Oct-2025 |
09:03:59 |
20251003145981858 |
|
634 |
1640.5 |
XLON |
03-Oct-2025 |
09:03:59 |
20251003145981860 |
|
186 |
1642.0 |
CHIX |
03-Oct-2025 |
09:06:03 |
20251003145982459 |
|
163 |
1642.0 |
BATE |
03-Oct-2025 |
09:06:03 |
20251003145982461 |
|
124 |
1642.0 |
BATE |
03-Oct-2025 |
09:06:03 |
20251003145982463 |
|
84 |
1642.0 |
BATE |
03-Oct-2025 |
09:06:03 |
20251003145982465 |
|
245 |
1642.0 |
XLON |
03-Oct-2025 |
09:06:03 |
20251003145982467 |
|
54 |
1642.0 |
XLON |
03-Oct-2025 |
09:06:03 |
20251003145982469 |
|
161 |
1642.0 |
XLON |
03-Oct-2025 |
09:06:03 |
20251003145982471 |
|
191 |
1642.0 |
XLON |
03-Oct-2025 |
09:06:03 |
20251003145982473 |
|
212 |
1642.0 |
XLON |
03-Oct-2025 |
09:06:03 |
20251003145982475 |
|
107 |
1641.5 |
CHIX |
03-Oct-2025 |
09:07:36 |
20251003145982823 |
|
186 |
1641.5 |
XLON |
03-Oct-2025 |
09:07:36 |
20251003145982825 |
|
308 |
1640.0 |
XLON |
03-Oct-2025 |
09:08:37 |
20251003145983127 |
|
141 |
1640.0 |
CHIX |
03-Oct-2025 |
09:08:37 |
20251003145983129 |
|
186 |
1640.0 |
XLON |
03-Oct-2025 |
09:08:37 |
20251003145983131 |
|
578 |
1641.0 |
CHIX |
03-Oct-2025 |
09:10:05 |
20251003145983572 |
|
363 |
1641.0 |
CHIX |
03-Oct-2025 |
09:10:07 |
20251003145983574 |
|
208 |
1641.0 |
CHIX |
03-Oct-2025 |
09:10:07 |
20251003145983576 |
|
180 |
1641.0 |
CHIX |
03-Oct-2025 |
09:10:07 |
20251003145983578 |
|
186 |
1640.5 |
XLON |
03-Oct-2025 |
09:10:08 |
20251003145983580 |
|
104 |
1639.5 |
CHIX |
03-Oct-2025 |
09:11:39 |
20251003145984035 |
|
186 |
1639.5 |
XLON |
03-Oct-2025 |
09:11:39 |
20251003145984037 |
|
359 |
1639.5 |
CHIX |
03-Oct-2025 |
09:13:08 |
20251003145984336 |
|
147 |
1639.5 |
CHIX |
03-Oct-2025 |
09:13:08 |
20251003145984338 |
|
153 |
1639.5 |
BATE |
03-Oct-2025 |
09:13:08 |
20251003145984340 |
|
640 |
1639.5 |
XLON |
03-Oct-2025 |
09:13:08 |
20251003145984442 |
|
159 |
1639.0 |
CHIX |
03-Oct-2025 |
09:15:29 |
20251003145984858 |
|
4 |
1644.0 |
BATE |
03-Oct-2025 |
09:15:59 |
20251003145985040 |
|
4 |
1644.0 |
BATE |
03-Oct-2025 |
09:15:59 |
20251003145985042 |
|
101 |
1644.0 |
CHIX |
03-Oct-2025 |
09:15:59 |
20251003145985044 |
|
150 |
1644.0 |
XLON |
03-Oct-2025 |
09:15:59 |
20251003145985046 |
|
296 |
1644.0 |
XLON |
03-Oct-2025 |
09:15:59 |
20251003145985048 |
|
22 |
1644.0 |
CHIX |
03-Oct-2025 |
09:15:59 |
20251003145985050 |
|
145 |
1644.0 |
XLON |
03-Oct-2025 |
09:15:59 |
20251003145985052 |
|
314 |
1644.0 |
CHIX |
03-Oct-2025 |
09:15:59 |
20251003145985054 |
|
168 |
1644.0 |
BATE |
03-Oct-2025 |
09:15:59 |
20251003145985056 |
|
224 |
1644.0 |
XLON |
03-Oct-2025 |
09:15:59 |
20251003145985058 |
|
8 |
1645.5 |
BATE |
03-Oct-2025 |
09:18:13 |
20251003145985438 |
|
62 |
1645.5 |
BATE |
03-Oct-2025 |
09:18:13 |
20251003145985440 |
|
80 |
1645.5 |
XLON |
03-Oct-2025 |
09:18:13 |
20251003145985442 |
|
294 |
1646.0 |
CHIX |
03-Oct-2025 |
09:18:16 |
20251003145985450 |
|
15 |
1646.0 |
CHIX |
03-Oct-2025 |
09:18:16 |
20251003145985452 |
|
450 |
1646.0 |
CHIX |
03-Oct-2025 |
09:18:16 |
20251003145985454 |
|
15 |
1646.0 |
CHIX |
03-Oct-2025 |
09:18:16 |
20251003145985456 |
|
158 |
1646.0 |
BATE |
03-Oct-2025 |
09:18:16 |
20251003145985458 |
|
375 |
1646.0 |
XLON |
03-Oct-2025 |
09:18:16 |
20251003145985460 |
|
105 |
1645.5 |
CHIX |
03-Oct-2025 |
09:20:12 |
20251003145985818 |
|
186 |
1645.5 |
XLON |
03-Oct-2025 |
09:20:12 |
20251003145985820 |
|
366 |
1645.0 |
CHIX |
03-Oct-2025 |
09:21:06 |
20251003145986030 |
|
12 |
1645.0 |
BATE |
03-Oct-2025 |
09:21:06 |
20251003145986032 |
|
177 |
1645.0 |
XLON |
03-Oct-2025 |
09:21:06 |
20251003145986034 |
|
70 |
1645.0 |
XLON |
03-Oct-2025 |
09:21:06 |
20251003145986036 |
|
323 |
1645.0 |
XLON |
03-Oct-2025 |
09:22:04 |
20251003145986112 |
|
10 |
1645.0 |
BATE |
03-Oct-2025 |
09:22:34 |
20251003145986131 |
|
186 |
1645.0 |
CHIX |
03-Oct-2025 |
09:22:34 |
20251003145986133 |
|
186 |
1645.0 |
XLON |
03-Oct-2025 |
09:22:34 |
20251003145986135 |
|
33 |
1647.0 |
BATE |
03-Oct-2025 |
09:23:52 |
20251003145986360 |
|
165 |
1647.0 |
BATE |
03-Oct-2025 |
09:23:55 |
20251003145986382 |
|
231 |
1647.0 |
BATE |
03-Oct-2025 |
09:23:55 |
20251003145986384 |
|
65 |
1647.0 |
BATE |
03-Oct-2025 |
09:23:55 |
20251003145986386 |
|
70 |
1647.5 |
BATE |
03-Oct-2025 |
09:24:26 |
20251003145986428 |
|
186 |
1647.5 |
CHIX |
03-Oct-2025 |
09:24:26 |
20251003145986430 |
|
12 |
1647.5 |
BATE |
03-Oct-2025 |
09:24:26 |
20251003145986432 |
|
58 |
1647.5 |
BATE |
03-Oct-2025 |
09:24:26 |
20251003145986434 |
|
426 |
1647.5 |
XLON |
03-Oct-2025 |
09:24:26 |
20251003145986536 |
|
125 |
1647.5 |
BATE |
03-Oct-2025 |
09:25:51 |
20251003145986657 |
|
630 |
1647.5 |
CHIX |
03-Oct-2025 |
09:25:51 |
20251003145986659 |
|
41 |
1647.5 |
BATE |
03-Oct-2025 |
09:25:51 |
20251003145986661 |
|
537 |
1647.5 |
XLON |
03-Oct-2025 |
09:25:51 |
20251003145986663 |
|
114 |
1648.5 |
BATE |
03-Oct-2025 |
09:28:01 |
20251003145986928 |
|
356 |
1648.5 |
CHIX |
03-Oct-2025 |
09:28:01 |
20251003145986930 |
|
326 |
1648.5 |
XLON |
03-Oct-2025 |
09:28:01 |
20251003145986932 |
|
129 |
1646.0 |
CHIX |
03-Oct-2025 |
09:28:52 |
20251003145987134 |
|
57 |
1646.0 |
CHIX |
03-Oct-2025 |
09:28:52 |
20251003145987136 |
|
91 |
1646.0 |
XLON |
03-Oct-2025 |
09:28:52 |
20251003145987138 |
|
46 |
1644.5 |
CHIX |
03-Oct-2025 |
09:29:15 |
20251003145987187 |
|
47 |
1644.5 |
BATE |
03-Oct-2025 |
09:29:56 |
20251003145987217 |
|
70 |
1644.5 |
CHIX |
03-Oct-2025 |
09:29:56 |
20251003145987219 |
|
417 |
1644.5 |
XLON |
03-Oct-2025 |
09:29:56 |
20251003145987221 |
|
95 |
1645.0 |
BATE |
03-Oct-2025 |
09:30:54 |
20251003145987448 |
|
507 |
1645.0 |
XLON |
03-Oct-2025 |
09:30:54 |
20251003145987450 |
|
16 |
1644.5 |
XLON |
03-Oct-2025 |
09:31:08 |
20251003145987472 |
|
186 |
1644.5 |
CHIX |
03-Oct-2025 |
09:31:08 |
20251003145987474 |
|
186 |
1644.5 |
CHIX |
03-Oct-2025 |
09:31:33 |
20251003145987516 |
|
111 |
1644.5 |
XLON |
03-Oct-2025 |
09:31:33 |
20251003145987518 |
|
266 |
1644.0 |
CHIX |
03-Oct-2025 |
09:32:19 |
20251003145987621 |
|
229 |
1644.0 |
BATE |
03-Oct-2025 |
09:32:19 |
20251003145987623 |
|
41 |
1644.0 |
XLON |
03-Oct-2025 |
09:32:19 |
20251003145987625 |
|
341 |
1643.5 |
BATE |
03-Oct-2025 |
09:34:29 |
20251003145987875 |
|
762 |
1643.5 |
XLON |
03-Oct-2025 |
09:34:29 |
20251003145987877 |
|
319 |
1643.5 |
XLON |
03-Oct-2025 |
09:34:29 |
20251003145987879 |
|
186 |
1643.0 |
CHIX |
03-Oct-2025 |
09:35:38 |
20251003145988060 |
|
141 |
1643.0 |
XLON |
03-Oct-2025 |
09:37:32 |
20251003145988330 |
|
557 |
1643.0 |
XLON |
03-Oct-2025 |
09:37:32 |
20251003145988332 |
|
390 |
1643.0 |
XLON |
03-Oct-2025 |
09:37:32 |
20251003145988334 |
|
423 |
1643.0 |
XLON |
03-Oct-2025 |
09:37:32 |
20251003145988338 |
|
111 |
1643.5 |
CHIX |
03-Oct-2025 |
09:38:06 |
20251003145988390 |
|
186 |
1643.5 |
XLON |
03-Oct-2025 |
09:38:06 |
20251003145988392 |
|
28 |
1642.0 |
CHIX |
03-Oct-2025 |
09:39:02 |
20251003145988507 |
|
158 |
1642.0 |
CHIX |
03-Oct-2025 |
09:39:16 |
20251003145988519 |
|
61 |
1642.0 |
XLON |
03-Oct-2025 |
09:39:16 |
20251003145988521 |
|
222 |
1640.5 |
CHIX |
03-Oct-2025 |
09:40:24 |
20251003145988725 |
|
186 |
1640.5 |
XLON |
03-Oct-2025 |
09:40:24 |
20251003145988727 |
|
90 |
1640.5 |
CHIX |
03-Oct-2025 |
09:40:24 |
20251003145988729 |
|
76 |
1640.5 |
BATE |
03-Oct-2025 |
09:40:24 |
20251003145988731 |
|
341 |
1640.5 |
BATE |
03-Oct-2025 |
09:42:07 |
20251003145989064 |
|
347 |
1640.5 |
XLON |
03-Oct-2025 |
09:42:07 |
20251003145989066 |
|
392 |
1640.5 |
XLON |
03-Oct-2025 |
09:42:07 |
20251003145989068 |
|
329 |
1640.5 |
XLON |
03-Oct-2025 |
09:42:07 |
20251003145989070 |
|
357 |
1640.0 |
CHIX |
03-Oct-2025 |
09:45:04 |
20251003145989572 |
|
325 |
1640.0 |
XLON |
03-Oct-2025 |
09:45:08 |
20251003145989574 |
|
234 |
1640.0 |
XLON |
03-Oct-2025 |
09:45:09 |
20251003145989582 |
|
126 |
1640.0 |
XLON |
03-Oct-2025 |
09:45:09 |
20251003145989584 |
|
327 |
1640.0 |
XLON |
03-Oct-2025 |
09:45:09 |
20251003145989586 |
|
427 |
1639.5 |
CHIX |
03-Oct-2025 |
09:47:12 |
20251003145989956 |
|
400 |
1639.5 |
CHIX |
03-Oct-2025 |
09:47:12 |
20251003145989958 |
|
400 |
1639.5 |
CHIX |
03-Oct-2025 |
09:47:12 |
20251003145989960 |
|
126 |
1639.5 |
CHIX |
03-Oct-2025 |
09:47:12 |
20251003145989962 |
|
28 |
1642.0 |
CHIX |
03-Oct-2025 |
09:49:44 |
20251003145990471 |
|
864 |
1642.0 |
XLON |
03-Oct-2025 |
09:49:44 |
20251003145990473 |
|
427 |
1642.0 |
XLON |
03-Oct-2025 |
09:49:44 |
20251003145990475 |
|
66 |
1642.0 |
XLON |
03-Oct-2025 |
09:49:44 |
20251003145990477 |
|
186 |
1642.0 |
CHIX |
03-Oct-2025 |
09:50:34 |
20251003145990549 |
|
50 |
1642.0 |
XLON |
03-Oct-2025 |
09:50:34 |
20251003145990551 |
|
163 |
1644.0 |
CHIX |
03-Oct-2025 |
09:52:47 |
20251003145991329 |
|
28 |
1644.0 |
CHIX |
03-Oct-2025 |
09:52:47 |
20251003145991331 |
|
142 |
1644.0 |
BATE |
03-Oct-2025 |
09:52:47 |
20251003145991333 |
|
522 |
1644.0 |
CHIX |
03-Oct-2025 |
09:52:47 |
20251003145991335 |
|
514 |
1644.0 |
XLON |
03-Oct-2025 |
09:52:47 |
20251003145991337 |
|
402 |
1645.5 |
CHIX |
03-Oct-2025 |
09:55:50 |
20251003145991678 |
|
113 |
1645.5 |
CHIX |
03-Oct-2025 |
09:55:50 |
20251003145991680 |
|
275 |
1645.5 |
CHIX |
03-Oct-2025 |
09:55:50 |
20251003145991682 |
|
175 |
1645.5 |
CHIX |
03-Oct-2025 |
09:55:50 |
20251003145991684 |
|
617 |
1645.5 |
CHIX |
03-Oct-2025 |
09:55:50 |
20251003145991686 |
|
186 |
1644.5 |
CHIX |
03-Oct-2025 |
09:58:34 |
20251003145992027 |
|
61 |
1644.5 |
XLON |
03-Oct-2025 |
09:58:34 |
20251003145992029 |
|
164 |
1644.5 |
BATE |
03-Oct-2025 |
09:59:24 |
20251003145992370 |
|
221 |
1644.5 |
BATE |
03-Oct-2025 |
09:59:24 |
20251003145992372 |
|
629 |
1644.0 |
CHIX |
03-Oct-2025 |
09:59:24 |
20251003145992374 |
|
52 |
1644.5 |
BATE |
03-Oct-2025 |
09:59:24 |
20251003145992376 |
|
186 |
1644.0 |
CHIX |
03-Oct-2025 |
09:59:24 |
20251003145992378 |
|
186 |
1644.0 |
XLON |
03-Oct-2025 |
09:59:24 |
20251003145992380 |
|
60 |
1644.0 |
CHIX |
03-Oct-2025 |
09:59:24 |
20251003145992382 |
|
7 |
1644.0 |
CHIX |
03-Oct-2025 |
09:59:25 |
20251003145992384 |
|
26 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992863 |
|
42 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992865 |
|
178 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992867 |
|
212 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992869 |
|
79 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992871 |
|
147 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992873 |
|
127 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992875 |
|
78 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992877 |
|
67 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992879 |
|
1 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992881 |
|
8 |
1644.5 |
BATE |
03-Oct-2025 |
10:01:56 |
20251003145992883 |
|
186 |
1644.0 |
CHIX |
03-Oct-2025 |
10:01:56 |
20251003145992885 |
|
186 |
1644.0 |
XLON |
03-Oct-2025 |
10:01:56 |
20251003145992887 |
|
85 |
1646.5 |
BATE |
03-Oct-2025 |
10:04:26 |
20251003145993241 |
|
29 |
1646.5 |
CHIX |
03-Oct-2025 |
10:04:26 |
20251003145993243 |
|
372 |
1646.5 |
CHIX |
03-Oct-2025 |
10:04:26 |
20251003145993245 |
|
565 |
1646.5 |
XLON |
03-Oct-2025 |
10:04:26 |
20251003145993247 |
|
186 |
1647.0 |
CHIX |
03-Oct-2025 |
10:05:21 |
20251003145993455 |
|
119 |
1647.0 |
XLON |
03-Oct-2025 |
10:05:21 |
20251003145993457 |
|
179 |
1647.5 |
CHIX |
03-Oct-2025 |
10:07:01 |
20251003145993580 |
|
991 |
1647.5 |
CHIX |
03-Oct-2025 |
10:07:04 |
20251003145993586 |
|
178 |
1647.5 |
CHIX |
03-Oct-2025 |
10:07:04 |
20251003145993588 |
|
9 |
1647.5 |
XLON |
03-Oct-2025 |
10:07:04 |
20251003145993590 |
|
37 |
1647.5 |
CHIX |
03-Oct-2025 |
10:07:04 |
20251003145993592 |
|
7 |
1647.5 |
XLON |
03-Oct-2025 |
10:07:11 |
20251003145993702 |
|
186 |
1646.5 |
CHIX |
03-Oct-2025 |
10:08:11 |
20251003145993784 |
|
78 |
1646.5 |
XLON |
03-Oct-2025 |
10:08:11 |
20251003145993786 |
|
584 |
1646.5 |
XLON |
03-Oct-2025 |
10:10:05 |
20251003145994045 |
|
295 |
1646.5 |
XLON |
03-Oct-2025 |
10:10:05 |
20251003145994047 |
|
25 |
1646.5 |
BATE |
03-Oct-2025 |
10:11:05 |
20251003145994179 |
|
186 |
1646.5 |
CHIX |
03-Oct-2025 |
10:11:05 |
20251003145994181 |
|
238 |
1646.5 |
XLON |
03-Oct-2025 |
10:11:05 |
20251003145994183 |
|
121 |
1649.0 |
BATE |
03-Oct-2025 |
10:12:22 |
20251003145994410 |
|
300 |
1649.0 |
CHIX |
03-Oct-2025 |
10:12:22 |
20251003145994412 |
|
280 |
1649.0 |
XLON |
03-Oct-2025 |
10:12:22 |
20251003145994414 |
|
44 |
1649.0 |
XLON |
03-Oct-2025 |
10:12:22 |
20251003145994416 |
|
280 |
1648.5 |
CHIX |
03-Oct-2025 |
10:12:57 |
20251003145994614 |
|
81 |
1648.5 |
BATE |
03-Oct-2025 |
10:12:57 |
20251003145994616 |
|
228 |
1648.5 |
XLON |
03-Oct-2025 |
10:12:57 |
20251003145994618 |
|
533 |
1649.0 |
XLON |
03-Oct-2025 |
10:15:40 |
20251003145995042 |
|
316 |
1649.0 |
XLON |
03-Oct-2025 |
10:15:40 |
20251003145995044 |
|
310 |
1649.0 |
XLON |
03-Oct-2025 |
10:15:40 |
20251003145995046 |
|
186 |
1649.0 |
XLON |
03-Oct-2025 |
10:15:40 |
20251003145995048 |
|
159 |
1648.5 |
CHIX |
03-Oct-2025 |
10:15:40 |
20251003145995050 |
|
186 |
1647.5 |
CHIX |
03-Oct-2025 |
10:18:03 |
20251003145995498 |
|
91 |
1647.5 |
XLON |
03-Oct-2025 |
10:18:03 |
20251003145995500 |
|
126 |
1646.5 |
BATE |
03-Oct-2025 |
10:18:57 |
20251003145995668 |
|
402 |
1647.5 |
CHIX |
03-Oct-2025 |
10:19:14 |
20251003145995808 |
|
183 |
1647.5 |
CHIX |
03-Oct-2025 |
10:19:14 |
20251003145995810 |
|
200 |
1647.5 |
CHIX |
03-Oct-2025 |
10:19:14 |
20251003145995812 |
|
530 |
1647.5 |
CHIX |
03-Oct-2025 |
10:19:14 |
20251003145995814 |
|
51 |
1646.5 |
CHIX |
03-Oct-2025 |
10:19:45 |
20251003145995852 |
|
186 |
1645.5 |
CHIX |
03-Oct-2025 |
10:21:02 |
20251003145995956 |
|
40 |
1645.5 |
XLON |
03-Oct-2025 |
10:21:02 |
20251003145995958 |
|
109 |
1644.5 |
BATE |
03-Oct-2025 |
10:22:03 |
20251003145996236 |
|
374 |
1644.5 |
CHIX |
03-Oct-2025 |
10:22:03 |
20251003145996238 |
|
292 |
1644.5 |
XLON |
03-Oct-2025 |
10:22:03 |
20251003145996240 |
|
36 |
1643.0 |
BATE |
03-Oct-2025 |
10:24:03 |
20251003145996567 |
|
521 |
1643.0 |
CHIX |
03-Oct-2025 |
10:24:03 |
20251003145996569 |
|
314 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:35 |
20251003145997011 |
|
448 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:36 |
20251003145997013 |
|
108 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:36 |
20251003145997015 |
|
224 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:36 |
20251003145997033 |
|
82 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:36 |
20251003145997035 |
|
186 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:36 |
20251003145997037 |
|
102 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:36 |
20251003145997039 |
|
15 |
1644.0 |
CHIX |
03-Oct-2025 |
10:25:37 |
20251003145997041 |
|
186 |
1643.5 |
CHIX |
03-Oct-2025 |
10:26:20 |
20251003145997089 |
|
114 |
1643.5 |
XLON |
03-Oct-2025 |
10:26:20 |
20251003145997091 |
|
186 |
1642.5 |
CHIX |
03-Oct-2025 |
10:28:41 |
20251003145997598 |
|
70 |
1642.5 |
XLON |
03-Oct-2025 |
10:28:41 |
20251003145997600 |
|
501 |
1642.5 |
CHIX |
03-Oct-2025 |
10:29:24 |
20251003145997685 |
|
602 |
1642.5 |
BATE |
03-Oct-2025 |
10:29:24 |
20251003145997687 |
|
352 |
1642.5 |
XLON |
03-Oct-2025 |
10:29:24 |
20251003145997689 |
|
186 |
1642.0 |
CHIX |
03-Oct-2025 |
10:31:24 |
20251003145997961 |
|
69 |
1642.0 |
XLON |
03-Oct-2025 |
10:31:24 |
20251003145997963 |
|
420 |
1641.5 |
CHIX |
03-Oct-2025 |
10:32:07 |
20251003145998045 |
|
146 |
1641.5 |
BATE |
03-Oct-2025 |
10:32:07 |
20251003145998047 |
|
254 |
1641.5 |
XLON |
03-Oct-2025 |
10:32:07 |
20251003145998049 |
|
612 |
1642.5 |
CHIX |
03-Oct-2025 |
10:33:58 |
20251003145998371 |
|
196 |
1642.5 |
XLON |
03-Oct-2025 |
10:33:58 |
20251003145998373 |
|
208 |
1642.5 |
XLON |
03-Oct-2025 |
10:33:58 |
20251003145998375 |
|
320 |
1642.5 |
XLON |
03-Oct-2025 |
10:33:58 |
20251003145998377 |
|
659 |
1642.0 |
CHIX |
03-Oct-2025 |
10:37:09 |
20251003145999086 |
|
183 |
1642.0 |
CHIX |
03-Oct-2025 |
10:37:12 |
20251003145999106 |
|
318 |
1642.0 |
CHIX |
03-Oct-2025 |
10:37:12 |
20251003145999108 |
|
186 |
1642.0 |
BATE |
03-Oct-2025 |
10:37:12 |
20251003145999110 |
|
31 |
1642.0 |
XLON |
03-Oct-2025 |
10:37:12 |
20251003145999112 |
|
752 |
1642.0 |
CHIX |
03-Oct-2025 |
10:39:34 |
20251003145999532 |
|
419 |
1642.5 |
CHIX |
03-Oct-2025 |
10:40:03 |
20251003145999698 |
|
933 |
1643.5 |
CHIX |
03-Oct-2025 |
10:41:36 |
20251003145999849 |
|
299 |
1642.5 |
CHIX |
03-Oct-2025 |
10:42:22 |
20251003146000128 |
|
151 |
1642.5 |
XLON |
03-Oct-2025 |
10:42:22 |
20251003146000130 |
|
239 |
1642.0 |
BATE |
03-Oct-2025 |
10:44:13 |
20251003146000446 |
|
46 |
1642.0 |
CHIX |
03-Oct-2025 |
10:44:13 |
20251003146000448 |
|
170 |
1642.0 |
CHIX |
03-Oct-2025 |
10:44:14 |
20251003146000450 |
|
78 |
1642.0 |
XLON |
03-Oct-2025 |
10:44:14 |
20251003146000452 |
|
657 |
1642.0 |
CHIX |
03-Oct-2025 |
10:48:21 |
20251003146001313 |
|
12 |
1642.0 |
BATE |
03-Oct-2025 |
10:48:21 |
20251003146001315 |
|
511 |
1642.0 |
XLON |
03-Oct-2025 |
10:48:21 |
20251003146001317 |
|
265 |
1642.0 |
XLON |
03-Oct-2025 |
10:48:21 |
20251003146001319 |
|
51 |
1641.0 |
BATE |
03-Oct-2025 |
10:48:43 |
20251003146001537 |
|
953 |
1641.0 |
XLON |
03-Oct-2025 |
10:48:43 |
20251003146001539 |
|
419 |
1641.0 |
XLON |
03-Oct-2025 |
10:48:43 |
20251003146001541 |
|
186 |
1640.5 |
CHIX |
03-Oct-2025 |
10:49:48 |
20251003146001841 |
|
80 |
1640.5 |
XLON |
03-Oct-2025 |
10:49:48 |
20251003146001843 |
|
186 |
1640.0 |
CHIX |
03-Oct-2025 |
10:50:50 |
20251003146002469 |
|
6 |
1640.0 |
XLON |
03-Oct-2025 |
10:50:50 |
20251003146002471 |
|
611 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003443 |
|
289 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003445 |
|
186 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003447 |
|
159 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003449 |
|
17 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003451 |
|
1 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003453 |
|
1 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003455 |
|
1 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003457 |
|
1 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003459 |
|
1 |
1639.0 |
XLON |
03-Oct-2025 |
10:53:57 |
20251003146003461 |
|
195 |
1639.0 |
XLON |
03-Oct-2025 |
10:55:19 |
20251003146004050 |
|
397 |
1639.0 |
XLON |
03-Oct-2025 |
10:55:19 |
20251003146004052 |
|
904 |
1639.0 |
XLON |
03-Oct-2025 |
10:55:19 |
20251003146004054 |
|
186 |
1638.0 |
CHIX |
03-Oct-2025 |
10:57:28 |
20251003146004835 |
|
19 |
1638.0 |
XLON |
03-Oct-2025 |
10:57:28 |
20251003146004837 |
|
249 |
1638.0 |
BATE |
03-Oct-2025 |
10:58:53 |
20251003146005378 |
|
400 |
1638.0 |
BATE |
03-Oct-2025 |
10:58:53 |
20251003146005380 |
|
32 |
1638.0 |
XLON |
03-Oct-2025 |
10:58:53 |
20251003146005382 |
|
49 |
1638.0 |
XLON |
03-Oct-2025 |
10:58:53 |
20251003146005384 |
|
6 |
1638.0 |
XLON |
03-Oct-2025 |
10:58:53 |
20251003146005386 |
|
227 |
1638.0 |
XLON |
03-Oct-2025 |
10:58:53 |
20251003146005388 |
|
536 |
1638.0 |
XLON |
03-Oct-2025 |
10:58:53 |
20251003146005390 |
|
5 |
1638.0 |
XLON |
03-Oct-2025 |
10:58:53 |
20251003146005392 |
|
186 |
1638.5 |
CHIX |
03-Oct-2025 |
10:59:50 |
20251003146005700 |
|
49 |
1638.5 |
XLON |
03-Oct-2025 |
10:59:50 |
20251003146005702 |
|
69 |
1637.5 |
CHIX |
03-Oct-2025 |
11:01:45 |
20251003146006574 |
|
186 |
1637.5 |
XLON |
03-Oct-2025 |
11:01:46 |
20251003146006576 |
|
312 |
1637.0 |
CHIX |
03-Oct-2025 |
11:02:49 |
20251003146006690 |
|
402 |
1637.0 |
CHIX |
03-Oct-2025 |
11:02:49 |
20251003146006692 |
|
90 |
1637.0 |
BATE |
03-Oct-2025 |
11:02:49 |
20251003146006694 |
|
211 |
1637.0 |
XLON |
03-Oct-2025 |
11:02:49 |
20251003146006696 |
|
277 |
1636.5 |
CHIX |
03-Oct-2025 |
11:03:32 |
20251003146006908 |
|
56 |
1636.5 |
BATE |
03-Oct-2025 |
11:03:32 |
20251003146006910 |
|
186 |
1636.5 |
XLON |
03-Oct-2025 |
11:03:32 |
20251003146006912 |
|
364 |
1635.0 |
CHIX |
03-Oct-2025 |
11:05:05 |
20251003146007208 |
|
76 |
1635.0 |
BATE |
03-Oct-2025 |
11:05:05 |
20251003146007210 |
|
364 |
1635.0 |
XLON |
03-Oct-2025 |
11:05:05 |
20251003146007212 |
|
1,065 |
1637.0 |
CHIX |
03-Oct-2025 |
11:07:48 |
20251003146007856 |
|
62 |
1637.0 |
XLON |
03-Oct-2025 |
11:07:48 |
20251003146007858 |
|
158 |
1637.0 |
CHIX |
03-Oct-2025 |
11:07:48 |
20251003146007860 |
|
124 |
1637.5 |
CHIX |
03-Oct-2025 |
11:09:04 |
20251003146007934 |
|
118 |
1637.0 |
CHIX |
03-Oct-2025 |
11:09:37 |
20251003146008148 |
|
12 |
1637.0 |
BATE |
03-Oct-2025 |
11:09:37 |
20251003146008150 |
|
589 |
1637.0 |
XLON |
03-Oct-2025 |
11:09:37 |
20251003146008152 |
|
402 |
1639.0 |
CHIX |
03-Oct-2025 |
11:12:06 |
20251003146008502 |
|
522 |
1639.0 |
CHIX |
03-Oct-2025 |
11:12:06 |
20251003146008504 |
|
120 |
1639.0 |
BATE |
03-Oct-2025 |
11:12:06 |
20251003146008506 |
|
360 |
1639.0 |
XLON |
03-Oct-2025 |
11:12:06 |
20251003146008508 |
|
332 |
1639.0 |
XLON |
03-Oct-2025 |
11:15:09 |
20251003146008810 |
|
550 |
1639.0 |
XLON |
03-Oct-2025 |
11:15:09 |
20251003146008812 |
|
395 |
1639.0 |
XLON |
03-Oct-2025 |
11:15:09 |
20251003146008814 |
|
237 |
1639.0 |
XLON |
03-Oct-2025 |
11:15:09 |
20251003146008816 |
|
86 |
1637.5 |
CHIX |
03-Oct-2025 |
11:16:20 |
20251003146008992 |
|
100 |
1637.5 |
CHIX |
03-Oct-2025 |
11:16:20 |
20251003146008994 |
|
44 |
1637.5 |
XLON |
03-Oct-2025 |
11:16:20 |
20251003146008996 |
|
261 |
1636.5 |
CHIX |
03-Oct-2025 |
11:17:56 |
20251003146009326 |
|
10 |
1636.5 |
BATE |
03-Oct-2025 |
11:17:56 |
20251003146009328 |
|
186 |
1636.5 |
XLON |
03-Oct-2025 |
11:17:56 |
20251003146009330 |
|
720 |
1636.5 |
CHIX |
03-Oct-2025 |
11:19:44 |
20251003146009608 |
|
327 |
1636.5 |
XLON |
03-Oct-2025 |
11:19:44 |
20251003146009610 |
|
205 |
1636.5 |
CHIX |
03-Oct-2025 |
11:19:44 |
20251003146009612 |
|
110 |
1636.5 |
XLON |
03-Oct-2025 |
11:19:44 |
20251003146009614 |
|
359 |
1636.5 |
BATE |
03-Oct-2025 |
11:22:46 |
20251003146009930 |
|
210 |
1636.5 |
BATE |
03-Oct-2025 |
11:22:46 |
20251003146009932 |
|
283 |
1636.5 |
CHIX |
03-Oct-2025 |
11:22:46 |
20251003146009934 |
|
69 |
1636.5 |
CHIX |
03-Oct-2025 |
11:22:46 |
20251003146009936 |
|
253 |
1636.5 |
CHIX |
03-Oct-2025 |
11:22:46 |
20251003146009938 |
|
220 |
1636.5 |
CHIX |
03-Oct-2025 |
11:22:46 |
20251003146009940 |
|
841 |
1637.0 |
CHIX |
03-Oct-2025 |
11:25:50 |
20251003146010518 |
|
306 |
1637.0 |
CHIX |
03-Oct-2025 |
11:25:50 |
20251003146010520 |
|
8 |
1637.0 |
BATE |
03-Oct-2025 |
11:25:50 |
20251003146010522 |
|
186 |
1637.0 |
CHIX |
03-Oct-2025 |
11:25:50 |
20251003146010524 |
|
54 |
1635.0 |
CHIX |
03-Oct-2025 |
11:27:47 |
20251003146010925 |
|
563 |
1636.0 |
CHIX |
03-Oct-2025 |
11:29:42 |
20251003146011368 |
|
337 |
1636.0 |
CHIX |
03-Oct-2025 |
11:29:42 |
20251003146011370 |
|
222 |
1636.0 |
BATE |
03-Oct-2025 |
11:29:42 |
20251003146011372 |
|
400 |
1636.0 |
XLON |
03-Oct-2025 |
11:29:42 |
20251003146011374 |
|
402 |
1637.5 |
CHIX |
03-Oct-2025 |
11:32:26 |
20251003146011493 |
|
613 |
1637.5 |
XLON |
03-Oct-2025 |
11:32:26 |
20251003146011495 |
|
218 |
1637.5 |
CHIX |
03-Oct-2025 |
11:32:26 |
20251003146011497 |
|
115 |
1637.5 |
XLON |
03-Oct-2025 |
11:32:26 |
20251003146011499 |
|
12 |
1636.5 |
CHIX |
03-Oct-2025 |
11:34:05 |
20251003146011677 |
|
186 |
1636.5 |
XLON |
03-Oct-2025 |
11:34:05 |
20251003146011679 |
|
25 |
1637.5 |
BATE |
03-Oct-2025 |
11:36:15 |
20251003146012237 |
|
22 |
1638.0 |
CHIX |
03-Oct-2025 |
11:37:04 |
20251003146012355 |
|
46 |
1638.0 |
BATE |
03-Oct-2025 |
11:37:04 |
20251003146012357 |
|
1,474 |
1638.0 |
XLON |
03-Oct-2025 |
11:37:04 |
20251003146012359 |
|
585 |
1638.5 |
CHIX |
03-Oct-2025 |
11:40:56 |
20251003146012913 |
|
51 |
1638.5 |
CHIX |
03-Oct-2025 |
11:40:56 |
20251003146012915 |
|
186 |
1638.5 |
XLON |
03-Oct-2025 |
11:40:56 |
20251003146012917 |
|
121 |
1638.5 |
BATE |
03-Oct-2025 |
11:42:06 |
20251003146012992 |
|
122 |
1638.5 |
BATE |
03-Oct-2025 |
11:42:06 |
20251003146012994 |
|
893 |
1638.5 |
XLON |
03-Oct-2025 |
11:42:06 |
20251003146012996 |
|
295 |
1638.5 |
XLON |
03-Oct-2025 |
11:42:06 |
20251003146012998 |
|
78 |
1638.5 |
XLON |
03-Oct-2025 |
11:42:06 |
20251003146013000 |
|
452 |
1638.0 |
CHIX |
03-Oct-2025 |
11:46:08 |
20251003146013554 |
|
122 |
1638.0 |
BATE |
03-Oct-2025 |
11:46:08 |
20251003146013556 |
|
921 |
1638.0 |
XLON |
03-Oct-2025 |
11:46:08 |
20251003146013558 |
|
55 |
1640.5 |
CHIX |
03-Oct-2025 |
11:49:38 |
20251003146014056 |
|
245 |
1640.5 |
BATE |
03-Oct-2025 |
11:49:38 |
20251003146014058 |
|
345 |
1640.5 |
XLON |
03-Oct-2025 |
11:49:38 |
20251003146014060 |
|
810 |
1640.5 |
XLON |
03-Oct-2025 |
11:49:38 |
20251003146014062 |
|
186 |
1640.0 |
CHIX |
03-Oct-2025 |
11:51:05 |
20251003146014193 |
|
73 |
1640.0 |
XLON |
03-Oct-2025 |
11:51:05 |
20251003146014195 |
|
93 |
1639.5 |
BATE |
03-Oct-2025 |
11:51:41 |
20251003146014339 |
|
368 |
1639.5 |
CHIX |
03-Oct-2025 |
11:51:41 |
20251003146014341 |
|
187 |
1639.5 |
XLON |
03-Oct-2025 |
11:51:41 |
20251003146014343 |
|
186 |
1638.5 |
BATE |
03-Oct-2025 |
11:52:02 |
20251003146014363 |
|
45 |
1638.5 |
CHIX |
03-Oct-2025 |
11:52:02 |
20251003146014365 |
|
51 |
1638.0 |
CHIX |
03-Oct-2025 |
11:52:35 |
20251003146014395 |
|
186 |
1638.0 |
XLON |
03-Oct-2025 |
11:52:35 |
20251003146014397 |
|
638 |
1639.0 |
CHIX |
03-Oct-2025 |
11:55:19 |
20251003146014671 |
|
309 |
1639.0 |
CHIX |
03-Oct-2025 |
11:55:19 |
20251003146014673 |
|
133 |
1639.0 |
XLON |
03-Oct-2025 |
11:55:19 |
20251003146014675 |
|
186 |
1639.0 |
CHIX |
03-Oct-2025 |
11:55:20 |
20251003146014677 |
|
109 |
1639.0 |
XLON |
03-Oct-2025 |
11:55:20 |
20251003146014679 |
|
49 |
1639.0 |
CHIX |
03-Oct-2025 |
11:58:23 |
20251003146015044 |
|
881 |
1639.0 |
CHIX |
03-Oct-2025 |
11:58:57 |
20251003146015065 |
|
320 |
1639.0 |
XLON |
03-Oct-2025 |
11:58:57 |
20251003146015067 |
|
200 |
1639.0 |
CHIX |
03-Oct-2025 |
11:58:57 |
20251003146015069 |
|
82 |
1638.5 |
BATE |
03-Oct-2025 |
12:00:40 |
20251003146015333 |
|
182 |
1639.5 |
CHIX |
03-Oct-2025 |
12:01:55 |
20251003146015529 |
|
800 |
1639.5 |
CHIX |
03-Oct-2025 |
12:01:55 |
20251003146015531 |
|
52 |
1639.5 |
CHIX |
03-Oct-2025 |
12:01:55 |
20251003146015533 |
|
190 |
1639.5 |
CHIX |
03-Oct-2025 |
12:01:55 |
20251003146015535 |
|
108 |
1639.5 |
XLON |
03-Oct-2025 |
12:01:55 |
20251003146015537 |
|
22 |
1639.5 |
XLON |
03-Oct-2025 |
12:01:55 |
20251003146015539 |
|
174 |
1639.5 |
XLON |
03-Oct-2025 |
12:02:48 |
20251003146015621 |
|
907 |
1639.5 |
CHIX |
03-Oct-2025 |
12:05:29 |
20251003146015968 |
|
364 |
1640.0 |
CHIX |
03-Oct-2025 |
12:05:56 |
20251003146016121 |
|
146 |
1640.0 |
CHIX |
03-Oct-2025 |
12:05:56 |
20251003146016123 |
|
73 |
1640.0 |
CHIX |
03-Oct-2025 |
12:05:57 |
20251003146016125 |
|
20 |
1640.0 |
CHIX |
03-Oct-2025 |
12:05:57 |
20251003146016127 |
|
654 |
1641.0 |
CHIX |
03-Oct-2025 |
12:08:35 |
20251003146016429 |
|
190 |
1641.0 |
XLON |
03-Oct-2025 |
12:08:35 |
20251003146016431 |
|
336 |
1641.0 |
XLON |
03-Oct-2025 |
12:08:35 |
20251003146016433 |
|
147 |
1641.0 |
CHIX |
03-Oct-2025 |
12:08:35 |
20251003146016435 |
|
611 |
1641.0 |
BATE |
03-Oct-2025 |
12:11:35 |
20251003146017134 |
|
579 |
1641.0 |
BATE |
03-Oct-2025 |
12:11:35 |
20251003146017136 |
|
174 |
1641.0 |
XLON |
03-Oct-2025 |
12:11:35 |
20251003146017138 |
|
186 |
1640.0 |
CHIX |
03-Oct-2025 |
12:13:43 |
20251003146017748 |
|
75 |
1640.0 |
BATE |
03-Oct-2025 |
12:13:43 |
20251003146017750 |
|
114 |
1639.5 |
BATE |
03-Oct-2025 |
12:15:39 |
20251003146018359 |
|
341 |
1639.5 |
BATE |
03-Oct-2025 |
12:15:39 |
20251003146018361 |
|
893 |
1639.5 |
XLON |
03-Oct-2025 |
12:15:39 |
20251003146018363 |
|
136 |
1639.5 |
XLON |
03-Oct-2025 |
12:15:39 |
20251003146018365 |
|
680 |
1639.5 |
CHIX |
03-Oct-2025 |
12:19:12 |
20251003146018980 |
|
301 |
1639.5 |
BATE |
03-Oct-2025 |
12:19:12 |
20251003146018982 |
|
394 |
1639.5 |
XLON |
03-Oct-2025 |
12:19:12 |
20251003146018984 |
|
773 |
1639.5 |
XLON |
03-Oct-2025 |
12:22:46 |
20251003146019459 |
|
139 |
1639.5 |
CHIX |
03-Oct-2025 |
12:22:46 |
20251003146019461 |
|
357 |
1639.5 |
CHIX |
03-Oct-2025 |
12:22:46 |
20251003146019463 |
|
23 |
1639.5 |
XLON |
03-Oct-2025 |
12:22:46 |
20251003146019465 |
|
81 |
1639.5 |
CHIX |
03-Oct-2025 |
12:22:46 |
20251003146019467 |
|
19 |
1639.5 |
XLON |
03-Oct-2025 |
12:22:46 |
20251003146019469 |
|
49 |
1639.0 |
CHIX |
03-Oct-2025 |
12:24:20 |
20251003146019895 |
|
165 |
1639.5 |
XLON |
03-Oct-2025 |
12:26:50 |
20251003146020192 |
|
136 |
1639.5 |
BATE |
03-Oct-2025 |
12:26:50 |
20251003146020194 |
|
771 |
1639.5 |
CHIX |
03-Oct-2025 |
12:26:50 |
20251003146020296 |
|
280 |
1639.5 |
XLON |
03-Oct-2025 |
12:26:50 |
20251003146020298 |
|
197 |
1638.5 |
BATE |
03-Oct-2025 |
12:29:53 |
20251003146020904 |
|
408 |
1638.5 |
XLON |
03-Oct-2025 |
12:29:53 |
20251003146020906 |
|
759 |
1638.5 |
CHIX |
03-Oct-2025 |
12:29:53 |
20251003146020908 |
|
622 |
1639.0 |
CHIX |
03-Oct-2025 |
12:32:56 |
20251003146021816 |
|
219 |
1639.0 |
BATE |
03-Oct-2025 |
12:32:56 |
20251003146021818 |
|
410 |
1639.0 |
XLON |
03-Oct-2025 |
12:32:56 |
20251003146021820 |
|
64 |
1639.0 |
CHIX |
03-Oct-2025 |
12:32:56 |
20251003146021822 |
|
7 |
1639.0 |
CHIX |
03-Oct-2025 |
12:33:05 |
20251003146021864 |
|
7 |
1639.0 |
CHIX |
03-Oct-2025 |
12:33:24 |
20251003146021884 |
|
722 |
1638.5 |
CHIX |
03-Oct-2025 |
12:37:06 |
20251003146023036 |
|
182 |
1638.5 |
BATE |
03-Oct-2025 |
12:37:06 |
20251003146023038 |
|
580 |
1638.5 |
XLON |
03-Oct-2025 |
12:37:06 |
20251003146023040 |
|
223 |
1637.0 |
XLON |
03-Oct-2025 |
12:39:17 |
20251003146023594 |
|
140 |
1637.0 |
BATE |
03-Oct-2025 |
12:39:17 |
20251003146023596 |
|
222 |
1637.0 |
CHIX |
03-Oct-2025 |
12:39:17 |
20251003146023598 |
|
270 |
1635.5 |
CHIX |
03-Oct-2025 |
12:40:52 |
20251003146023650 |
|
186 |
1635.5 |
XLON |
03-Oct-2025 |
12:40:52 |
20251003146023652 |
|
153 |
1635.5 |
XLON |
03-Oct-2025 |
12:40:52 |
20251003146023654 |
|
306 |
1636.5 |
BATE |
03-Oct-2025 |
12:43:06 |
20251003146023959 |
|
594 |
1636.0 |
CHIX |
03-Oct-2025 |
12:43:06 |
20251003146023961 |
|
187 |
1635.5 |
CHIX |
03-Oct-2025 |
12:43:34 |
20251003146024041 |
|
37 |
1635.5 |
BATE |
03-Oct-2025 |
12:43:34 |
20251003146024043 |
|
221 |
1635.5 |
XLON |
03-Oct-2025 |
12:43:34 |
20251003146024045 |
|
856 |
1635.5 |
CHIX |
03-Oct-2025 |
12:46:40 |
20251003146024565 |
|
339 |
1636.0 |
XLON |
03-Oct-2025 |
12:46:40 |
20251003146024567 |
|
186 |
1635.5 |
CHIX |
03-Oct-2025 |
12:46:55 |
20251003146024569 |
|
32 |
1635.5 |
CHIX |
03-Oct-2025 |
12:46:55 |
20251003146024571 |
|
451 |
1636.5 |
CHIX |
03-Oct-2025 |
12:49:06 |
20251003146025130 |
|
46 |
1636.5 |
BATE |
03-Oct-2025 |
12:49:06 |
20251003146025132 |
|
243 |
1636.5 |
XLON |
03-Oct-2025 |
12:49:06 |
20251003146025134 |
|
354 |
1637.5 |
XLON |
03-Oct-2025 |
12:51:45 |
20251003146025557 |
|
893 |
1637.5 |
XLON |
03-Oct-2025 |
12:51:45 |
20251003146025559 |
|
164 |
1637.5 |
XLON |
03-Oct-2025 |
12:51:45 |
20251003146025561 |
|
186 |
1636.5 |
CHIX |
03-Oct-2025 |
12:53:03 |
20251003146026011 |
|
61 |
1636.5 |
XLON |
03-Oct-2025 |
12:53:03 |
20251003146026013 |
|
376 |
1638.0 |
CHIX |
03-Oct-2025 |
12:55:49 |
20251003146026659 |
|
647 |
1638.0 |
XLON |
03-Oct-2025 |
12:55:49 |
20251003146026661 |
|
130 |
1637.5 |
BATE |
03-Oct-2025 |
12:55:49 |
20251003146026663 |
|
184 |
1637.0 |
CHIX |
03-Oct-2025 |
12:57:07 |
20251003146027031 |
|
204 |
1637.0 |
XLON |
03-Oct-2025 |
12:57:07 |
20251003146027033 |
|
197 |
1636.5 |
CHIX |
03-Oct-2025 |
12:58:28 |
20251003146027675 |
|
401 |
1640.5 |
CHIX |
03-Oct-2025 |
12:59:09 |
20251003146028079 |
|
146 |
1640.5 |
BATE |
03-Oct-2025 |
12:59:09 |
20251003146028081 |
|
343 |
1640.5 |
XLON |
03-Oct-2025 |
12:59:09 |
20251003146028083 |
|
1,207 |
1640.5 |
CHIX |
03-Oct-2025 |
13:01:55 |
20251003146028816 |
|
244 |
1640.5 |
CHIX |
03-Oct-2025 |
13:02:12 |
20251003146028836 |
|
32 |
1640.5 |
XLON |
03-Oct-2025 |
13:02:12 |
20251003146028838 |
|
421 |
1642.5 |
BATE |
03-Oct-2025 |
13:05:15 |
20251003146029289 |
|
522 |
1642.5 |
CHIX |
03-Oct-2025 |
13:05:15 |
20251003146029291 |
|
457 |
1642.5 |
XLON |
03-Oct-2025 |
13:05:15 |
20251003146029293 |
|
186 |
1642.5 |
XLON |
03-Oct-2025 |
13:06:15 |
20251003146029386 |
|
19 |
1642.5 |
XLON |
03-Oct-2025 |
13:06:15 |
20251003146029388 |
|
186 |
1642.0 |
CHIX |
03-Oct-2025 |
13:08:35 |
20251003146029768 |
|
69 |
1642.0 |
CHIX |
03-Oct-2025 |
13:08:35 |
20251003146029770 |
|
186 |
1642.0 |
XLON |
03-Oct-2025 |
13:08:35 |
20251003146029772 |
|
710 |
1642.5 |
CHIX |
03-Oct-2025 |
13:10:05 |
20251003146030064 |
|
550 |
1642.5 |
XLON |
03-Oct-2025 |
13:10:05 |
20251003146030066 |
|
252 |
1642.5 |
BATE |
03-Oct-2025 |
13:10:05 |
20251003146030068 |
|
186 |
1642.5 |
CHIX |
03-Oct-2025 |
13:11:56 |
20251003146030473 |
|
44 |
1642.5 |
XLON |
03-Oct-2025 |
13:11:56 |
20251003146030475 |
|
132 |
1643.0 |
BATE |
03-Oct-2025 |
13:13:36 |
20251003146030891 |
|
120 |
1643.0 |
BATE |
03-Oct-2025 |
13:13:36 |
20251003146030893 |
|
145 |
1643.0 |
BATE |
03-Oct-2025 |
13:13:56 |
20251003146030923 |
|
12 |
1643.0 |
CHIX |
03-Oct-2025 |
13:13:56 |
20251003146030925 |
|
769 |
1643.0 |
CHIX |
03-Oct-2025 |
13:14:21 |
20251003146030948 |
|
131 |
1643.0 |
BATE |
03-Oct-2025 |
13:14:21 |
20251003146030950 |
|
28 |
1643.0 |
XLON |
03-Oct-2025 |
13:14:21 |
20251003146030952 |
|
281 |
1642.5 |
CHIX |
03-Oct-2025 |
13:17:23 |
20251003146031523 |
|
429 |
1642.5 |
CHIX |
03-Oct-2025 |
13:17:23 |
20251003146031525 |
|
470 |
1642.0 |
CHIX |
03-Oct-2025 |
13:18:41 |
20251003146032014 |
|
332 |
1642.0 |
CHIX |
03-Oct-2025 |
13:18:41 |
20251003146032016 |
|
540 |
1642.0 |
BATE |
03-Oct-2025 |
13:18:41 |
20251003146032018 |
|
67 |
1642.0 |
CHIX |
03-Oct-2025 |
13:18:41 |
20251003146032020 |
|
1,059 |
1641.5 |
XLON |
03-Oct-2025 |
13:21:44 |
20251003146032949 |
|
352 |
1641.5 |
XLON |
03-Oct-2025 |
13:21:44 |
20251003146032951 |
|
28 |
1641.5 |
BATE |
03-Oct-2025 |
13:24:50 |
20251003146033567 |
|
28 |
1641.5 |
XLON |
03-Oct-2025 |
13:24:50 |
20251003146033569 |
|
256 |
1642.0 |
CHIX |
03-Oct-2025 |
13:26:00 |
20251003146034095 |
|
182 |
1642.0 |
BATE |
03-Oct-2025 |
13:26:00 |
20251003146034097 |
|
1,346 |
1642.0 |
XLON |
03-Oct-2025 |
13:26:00 |
20251003146034099 |
|
186 |
1641.0 |
CHIX |
03-Oct-2025 |
13:26:39 |
20251003146034191 |
|
60 |
1641.0 |
XLON |
03-Oct-2025 |
13:26:39 |
20251003146034193 |
|
423 |
1641.5 |
CHIX |
03-Oct-2025 |
13:29:22 |
20251003146034761 |
|
363 |
1641.5 |
CHIX |
03-Oct-2025 |
13:29:22 |
20251003146034763 |
|
662 |
1641.5 |
CHIX |
03-Oct-2025 |
13:29:22 |
20251003146034765 |
|
496 |
1642.0 |
CHIX |
03-Oct-2025 |
13:32:04 |
20251003146035957 |
|
90 |
1642.0 |
BATE |
03-Oct-2025 |
13:32:04 |
20251003146035959 |
|
110 |
1642.0 |
XLON |
03-Oct-2025 |
13:32:04 |
20251003146035961 |
|
209 |
1642.0 |
XLON |
03-Oct-2025 |
13:32:04 |
20251003146035963 |
|
100 |
1642.0 |
XLON |
03-Oct-2025 |
13:32:04 |
20251003146035965 |
|
86 |
1642.0 |
XLON |
03-Oct-2025 |
13:32:04 |
20251003146035967 |
|
85 |
1642.0 |
XLON |
03-Oct-2025 |
13:32:04 |
20251003146035969 |
|
9 |
1642.0 |
XLON |
03-Oct-2025 |
13:32:04 |
20251003146035971 |
|
186 |
1641.5 |
CHIX |
03-Oct-2025 |
13:32:04 |
20251003146035973 |
|
186 |
1640.5 |
CHIX |
03-Oct-2025 |
13:32:50 |
20251003146036257 |
|
110 |
1640.5 |
XLON |
03-Oct-2025 |
13:32:50 |
20251003146036259 |
|
186 |
1640.0 |
CHIX |
03-Oct-2025 |
13:33:15 |
20251003146036305 |
|
141 |
1640.0 |
XLON |
03-Oct-2025 |
13:33:15 |
20251003146036307 |
|
186 |
1640.5 |
CHIX |
03-Oct-2025 |
13:33:42 |
20251003146036460 |
|
70 |
1640.5 |
XLON |
03-Oct-2025 |
13:33:42 |
20251003146036462 |
|
186 |
1638.5 |
CHIX |
03-Oct-2025 |
13:34:18 |
20251003146036512 |
|
88 |
1638.5 |
XLON |
03-Oct-2025 |
13:34:18 |
20251003146036514 |
|
330 |
1641.0 |
XLON |
03-Oct-2025 |
13:36:34 |
20251003146036910 |
|
459 |
1641.0 |
XLON |
03-Oct-2025 |
13:36:34 |
20251003146036912 |
|
286 |
1641.0 |
XLON |
03-Oct-2025 |
13:36:34 |
20251003146036914 |
|
186 |
1641.0 |
XLON |
03-Oct-2025 |
13:36:34 |
20251003146036916 |
|
20 |
1641.0 |
XLON |
03-Oct-2025 |
13:36:34 |
20251003146036918 |
|
186 |
1641.0 |
XLON |
03-Oct-2025 |
13:36:34 |
20251003146036920 |
|
165 |
1640.5 |
BATE |
03-Oct-2025 |
13:39:02 |
20251003146037468 |
|
158 |
1640.5 |
BATE |
03-Oct-2025 |
13:39:02 |
20251003146037470 |
|
267 |
1640.5 |
BATE |
03-Oct-2025 |
13:39:02 |
20251003146037472 |
|
376 |
1640.5 |
XLON |
03-Oct-2025 |
13:39:02 |
20251003146037474 |
|
427 |
1640.5 |
XLON |
03-Oct-2025 |
13:39:02 |
20251003146037476 |
|
150 |
1639.0 |
XLON |
03-Oct-2025 |
13:39:50 |
20251003146037700 |
|
186 |
1639.0 |
CHIX |
03-Oct-2025 |
13:39:50 |
20251003146037702 |
|
186 |
1637.5 |
CHIX |
03-Oct-2025 |
13:40:51 |
20251003146037944 |
|
77 |
1637.5 |
XLON |
03-Oct-2025 |
13:40:51 |
20251003146037946 |
|
194 |
1637.0 |
CHIX |
03-Oct-2025 |
13:42:18 |
20251003146038425 |
|
105 |
1637.0 |
BATE |
03-Oct-2025 |
13:42:18 |
20251003146038427 |
|
189 |
1637.0 |
XLON |
03-Oct-2025 |
13:42:18 |
20251003146038429 |
|
93 |
1637.5 |
BATE |
03-Oct-2025 |
13:43:22 |
20251003146038957 |
|
343 |
1637.5 |
CHIX |
03-Oct-2025 |
13:43:22 |
20251003146038959 |
|
343 |
1637.5 |
XLON |
03-Oct-2025 |
13:43:22 |
20251003146038961 |
|
685 |
1639.0 |
XLON |
03-Oct-2025 |
13:45:09 |
20251003146039556 |
|
193 |
1639.0 |
CHIX |
03-Oct-2025 |
13:45:16 |
20251003146039558 |
|
236 |
1639.0 |
CHIX |
03-Oct-2025 |
13:45:16 |
20251003146039562 |
|
56 |
1639.5 |
CHIX |
03-Oct-2025 |
13:45:45 |
20251003146039766 |
|
186 |
1639.5 |
XLON |
03-Oct-2025 |
13:45:45 |
20251003146039768 |
|
186 |
1638.5 |
CHIX |
03-Oct-2025 |
13:46:20 |
20251003146039902 |
|
90 |
1638.5 |
XLON |
03-Oct-2025 |
13:46:20 |
20251003146039904 |
|
235 |
1638.5 |
CHIX |
03-Oct-2025 |
13:47:14 |
20251003146040130 |
|
44 |
1638.5 |
BATE |
03-Oct-2025 |
13:47:14 |
20251003146040132 |
|
274 |
1638.5 |
XLON |
03-Oct-2025 |
13:47:14 |
20251003146040134 |
|
186 |
1639.0 |
CHIX |
03-Oct-2025 |
13:47:40 |
20251003146040184 |
|
86 |
1639.0 |
CHIX |
03-Oct-2025 |
13:47:40 |
20251003146040186 |
|
186 |
1636.0 |
CHIX |
03-Oct-2025 |
13:48:13 |
20251003146040356 |
|
128 |
1636.0 |
XLON |
03-Oct-2025 |
13:48:13 |
20251003146040358 |
|
107 |
1635.0 |
BATE |
03-Oct-2025 |
13:51:02 |
20251003146040760 |
|
7 |
1635.0 |
CHIX |
03-Oct-2025 |
13:51:02 |
20251003146040762 |
|
1,249 |
1635.0 |
XLON |
03-Oct-2025 |
13:51:02 |
20251003146040764 |
|
36 |
1635.0 |
BATE |
03-Oct-2025 |
13:51:23 |
20251003146040792 |
|
66 |
1635.0 |
CHIX |
03-Oct-2025 |
13:51:23 |
20251003146040794 |
|
132 |
1635.0 |
CHIX |
03-Oct-2025 |
13:51:23 |
20251003146040796 |
|
314 |
1635.0 |
XLON |
03-Oct-2025 |
13:51:23 |
20251003146040798 |
|
9 |
1635.5 |
BATE |
03-Oct-2025 |
13:54:17 |
20251003146041395 |
|
4 |
1635.5 |
XLON |
03-Oct-2025 |
13:54:17 |
20251003146041397 |
|
470 |
1635.5 |
XLON |
03-Oct-2025 |
13:54:17 |
20251003146041399 |
|
631 |
1635.5 |
XLON |
03-Oct-2025 |
13:54:17 |
20251003146041401 |
|
73 |
1635.5 |
XLON |
03-Oct-2025 |
13:54:17 |
20251003146041403 |
|
363 |
1635.5 |
XLON |
03-Oct-2025 |
13:54:17 |
20251003146041405 |
|
186 |
1634.5 |
CHIX |
03-Oct-2025 |
13:55:15 |
20251003146041681 |
|
57 |
1634.5 |
XLON |
03-Oct-2025 |
13:55:15 |
20251003146041683 |
|
186 |
1634.0 |
CHIX |
03-Oct-2025 |
13:56:01 |
20251003146041903 |
|
129 |
1634.0 |
XLON |
03-Oct-2025 |
13:56:01 |
20251003146041905 |
|
100 |
1633.0 |
CHIX |
03-Oct-2025 |
13:57:21 |
20251003146042020 |
|
186 |
1633.0 |
XLON |
03-Oct-2025 |
13:57:22 |
20251003146042022 |
|
114 |
1633.0 |
XLON |
03-Oct-2025 |
13:57:22 |
20251003146042024 |
|
153 |
1633.0 |
CHIX |
03-Oct-2025 |
13:57:22 |
20251003146042026 |
|
709 |
1635.0 |
CHIX |
03-Oct-2025 |
13:58:51 |
20251003146042274 |
|
283 |
1635.0 |
BATE |
03-Oct-2025 |
13:58:51 |
20251003146042276 |
|
337 |
1634.5 |
XLON |
03-Oct-2025 |
13:58:51 |
20251003146042278 |
|
86 |
1633.0 |
CHIX |
03-Oct-2025 |
14:00:06 |
20251003146042602 |
|
100 |
1633.0 |
CHIX |
03-Oct-2025 |
14:00:06 |
20251003146042604 |
|
75 |
1633.0 |
XLON |
03-Oct-2025 |
14:00:06 |
20251003146042606 |
|
294 |
1633.0 |
CHIX |
03-Oct-2025 |
14:01:50 |
20251003146043077 |
|
102 |
1633.0 |
BATE |
03-Oct-2025 |
14:01:50 |
20251003146043079 |
|
220 |
1633.0 |
XLON |
03-Oct-2025 |
14:01:50 |
20251003146043081 |
|
724 |
1632.5 |
CHIX |
03-Oct-2025 |
14:02:15 |
20251003146043157 |
|
238 |
1632.5 |
XLON |
03-Oct-2025 |
14:02:15 |
20251003146043159 |
|
5 |
1632.5 |
BATE |
03-Oct-2025 |
14:02:15 |
20251003146043161 |
|
136 |
1630.5 |
CHIX |
03-Oct-2025 |
14:02:51 |
20251003146043387 |
|
186 |
1630.5 |
XLON |
03-Oct-2025 |
14:02:51 |
20251003146043389 |
|
71 |
1630.0 |
CHIX |
03-Oct-2025 |
14:03:22 |
20251003146043505 |
|
115 |
1630.0 |
CHIX |
03-Oct-2025 |
14:03:30 |
20251003146043643 |
|
146 |
1630.0 |
XLON |
03-Oct-2025 |
14:03:30 |
20251003146043645 |
|
378 |
1633.5 |
CHIX |
03-Oct-2025 |
14:05:00 |
20251003146043981 |
|
402 |
1633.5 |
CHIX |
03-Oct-2025 |
14:05:00 |
20251003146043983 |
|
279 |
1633.5 |
CHIX |
03-Oct-2025 |
14:05:00 |
20251003146043985 |
|
102 |
1633.5 |
CHIX |
03-Oct-2025 |
14:05:00 |
20251003146043987 |
|
186 |
1633.5 |
XLON |
03-Oct-2025 |
14:05:00 |
20251003146043989 |
|
91 |
1632.0 |
CHIX |
03-Oct-2025 |
14:06:30 |
20251003146044267 |
|
186 |
1632.0 |
XLON |
03-Oct-2025 |
14:06:30 |
20251003146044269 |
|
602 |
1634.0 |
CHIX |
03-Oct-2025 |
14:08:00 |
20251003146044383 |
|
132 |
1634.0 |
CHIX |
03-Oct-2025 |
14:08:00 |
20251003146044385 |
|
112 |
1634.0 |
BATE |
03-Oct-2025 |
14:08:00 |
20251003146044387 |
|
353 |
1634.0 |
XLON |
03-Oct-2025 |
14:08:00 |
20251003146044389 |
|
173 |
1634.0 |
XLON |
03-Oct-2025 |
14:08:00 |
20251003146044391 |
|
23 |
1634.0 |
XLON |
03-Oct-2025 |
14:08:01 |
20251003146044393 |
|
186 |
1633.5 |
CHIX |
03-Oct-2025 |
14:09:33 |
20251003146044696 |
|
137 |
1633.5 |
XLON |
03-Oct-2025 |
14:09:33 |
20251003146044698 |
|
91 |
1632.5 |
BATE |
03-Oct-2025 |
14:10:27 |
20251003146044911 |
|
188 |
1632.5 |
XLON |
03-Oct-2025 |
14:10:27 |
20251003146044913 |
|
180 |
1632.5 |
CHIX |
03-Oct-2025 |
14:10:27 |
20251003146044915 |
|
22 |
1632.5 |
CHIX |
03-Oct-2025 |
14:10:27 |
20251003146044917 |
|
53 |
1632.5 |
XLON |
03-Oct-2025 |
14:10:27 |
20251003146044919 |
|
136 |
1633.5 |
BATE |
03-Oct-2025 |
14:11:39 |
20251003146045181 |
|
398 |
1633.5 |
CHIX |
03-Oct-2025 |
14:11:40 |
20251003146045185 |
|
336 |
1633.5 |
XLON |
03-Oct-2025 |
14:11:40 |
20251003146045187 |
|
186 |
1631.5 |
CHIX |
03-Oct-2025 |
14:12:06 |
20251003146045249 |
|
126 |
1631.5 |
XLON |
03-Oct-2025 |
14:12:06 |
20251003146045251 |
|
222 |
1632.0 |
BATE |
03-Oct-2025 |
14:14:06 |
20251003146045561 |
|
294 |
1632.0 |
BATE |
03-Oct-2025 |
14:14:06 |
20251003146045563 |
|
270 |
1631.5 |
CHIX |
03-Oct-2025 |
14:14:06 |
20251003146045565 |
|
61 |
1631.5 |
XLON |
03-Oct-2025 |
14:14:06 |
20251003146045567 |
|
100 |
1631.0 |
BATE |
03-Oct-2025 |
14:14:22 |
20251003146045611 |
|
46 |
1631.0 |
BATE |
03-Oct-2025 |
14:14:22 |
20251003146045613 |
|
48 |
1631.0 |
XLON |
03-Oct-2025 |
14:14:22 |
20251003146045615 |
|
140 |
1631.0 |
XLON |
03-Oct-2025 |
14:14:22 |
20251003146045617 |
|
17 |
1631.0 |
XLON |
03-Oct-2025 |
14:14:22 |
20251003146045619 |
|
186 |
1631.0 |
CHIX |
03-Oct-2025 |
14:14:22 |
20251003146045621 |
|
186 |
1630.5 |
CHIX |
03-Oct-2025 |
14:15:16 |
20251003146045903 |
|
148 |
1630.5 |
XLON |
03-Oct-2025 |
14:15:16 |
20251003146045905 |
|
81 |
1629.5 |
XLON |
03-Oct-2025 |
14:15:27 |
20251003146046029 |
|
128 |
1629.5 |
XLON |
03-Oct-2025 |
14:15:27 |
20251003146046031 |
|
27 |
1629.5 |
CHIX |
03-Oct-2025 |
14:15:56 |
20251003146046113 |
|
159 |
1629.5 |
CHIX |
03-Oct-2025 |
14:15:57 |
20251003146046115 |
|
260 |
1629.5 |
XLON |
03-Oct-2025 |
14:15:57 |
20251003146046117 |
|
63 |
1629.5 |
XLON |
03-Oct-2025 |
14:15:57 |
20251003146046119 |
|
70 |
1631.0 |
CHIX |
03-Oct-2025 |
14:17:49 |
20251003146046735 |
|
255 |
1631.0 |
CHIX |
03-Oct-2025 |
14:17:49 |
20251003146046737 |
|
9 |
1631.0 |
CHIX |
03-Oct-2025 |
14:17:49 |
20251003146046739 |
|
606 |
1631.0 |
XLON |
03-Oct-2025 |
14:17:49 |
20251003146046741 |
|
281 |
1631.0 |
XLON |
03-Oct-2025 |
14:17:49 |
20251003146046743 |
|
252 |
1631.0 |
XLON |
03-Oct-2025 |
14:17:49 |
20251003146046745 |
|
186 |
1631.0 |
CHIX |
03-Oct-2025 |
14:18:31 |
20251003146046925 |
|
58 |
1631.0 |
XLON |
03-Oct-2025 |
14:18:31 |
20251003146046927 |
|
186 |
1630.5 |
CHIX |
03-Oct-2025 |
14:20:02 |
20251003146047309 |
|
90 |
1630.5 |
CHIX |
03-Oct-2025 |
14:20:02 |
20251003146047311 |
|
5 |
1630.5 |
XLON |
03-Oct-2025 |
14:20:02 |
20251003146047313 |
|
379 |
1631.0 |
CHIX |
03-Oct-2025 |
14:20:24 |
20251003146047352 |
|
2 |
1631.0 |
BATE |
03-Oct-2025 |
14:20:24 |
20251003146047354 |
|
431 |
1631.0 |
XLON |
03-Oct-2025 |
14:20:24 |
20251003146047356 |
|
49 |
1630.0 |
CHIX |
03-Oct-2025 |
14:20:48 |
20251003146047383 |
|
112 |
1630.0 |
CHIX |
03-Oct-2025 |
14:20:48 |
20251003146047385 |
|
186 |
1630.0 |
CHIX |
03-Oct-2025 |
14:21:42 |
20251003146047648 |
|
60 |
1630.0 |
CHIX |
03-Oct-2025 |
14:21:42 |
20251003146047650 |
|
540 |
1629.0 |
XLON |
03-Oct-2025 |
14:21:42 |
20251003146047652 |
|
114 |
1629.0 |
BATE |
03-Oct-2025 |
14:22:15 |
20251003146047826 |
|
473 |
1629.0 |
XLON |
03-Oct-2025 |
14:22:15 |
20251003146047828 |
|
186 |
1629.0 |
CHIX |
03-Oct-2025 |
14:22:15 |
20251003146047830 |
|
273 |
1629.0 |
XLON |
03-Oct-2025 |
14:22:15 |
20251003146047832 |
|
181 |
1628.0 |
CHIX |
03-Oct-2025 |
14:23:19 |
20251003146047950 |
|
525 |
1628.0 |
XLON |
03-Oct-2025 |
14:23:19 |
20251003146047952 |
|
186 |
1628.0 |
XLON |
03-Oct-2025 |
14:23:19 |
20251003146047954 |
|
523 |
1627.5 |
XLON |
03-Oct-2025 |
14:23:40 |
20251003146047992 |
|
228 |
1626.5 |
BATE |
03-Oct-2025 |
14:23:43 |
20251003146047998 |
|
51 |
1626.5 |
CHIX |
03-Oct-2025 |
14:23:43 |
20251003146048000 |
|
149 |
1626.5 |
CHIX |
03-Oct-2025 |
14:23:43 |
20251003146048002 |
|
90 |
1626.0 |
BATE |
03-Oct-2025 |
14:24:05 |
20251003146048008 |
|
96 |
1626.0 |
BATE |
03-Oct-2025 |
14:24:10 |
20251003146048014 |
|
259 |
1626.0 |
CHIX |
03-Oct-2025 |
14:24:10 |
20251003146048016 |
|
21 |
1626.0 |
XLON |
03-Oct-2025 |
14:24:10 |
20251003146048018 |
|
186 |
1626.0 |
CHIX |
03-Oct-2025 |
14:24:42 |
20251003146048142 |
|
115 |
1626.0 |
XLON |
03-Oct-2025 |
14:24:42 |
20251003146048144 |
|
510 |
1625.5 |
XLON |
03-Oct-2025 |
14:24:51 |
20251003146048164 |
|
40 |
1626.5 |
CHIX |
03-Oct-2025 |
14:25:12 |
20251003146048250 |
|
146 |
1626.5 |
CHIX |
03-Oct-2025 |
14:25:12 |
20251003146048252 |
|
144 |
1626.5 |
XLON |
03-Oct-2025 |
14:25:12 |
20251003146048254 |
|
143 |
1627.0 |
CHIX |
03-Oct-2025 |
14:25:50 |
20251003146048320 |
|
186 |
1627.0 |
XLON |
03-Oct-2025 |
14:25:50 |
20251003146048422 |
|
379 |
1626.5 |
CHIX |
03-Oct-2025 |
14:26:40 |
20251003146048499 |
|
105 |
1626.5 |
BATE |
03-Oct-2025 |
14:26:40 |
20251003146048501 |
|
195 |
1626.5 |
XLON |
03-Oct-2025 |
14:26:40 |
20251003146048503 |
|
186 |
1624.0 |
CHIX |
03-Oct-2025 |
14:27:00 |
20251003146048537 |
|
171 |
1624.0 |
XLON |
03-Oct-2025 |
14:27:00 |
20251003146048539 |
|
186 |
1624.5 |
CHIX |
03-Oct-2025 |
14:27:58 |
20251003146048615 |
|
129 |
1624.5 |
XLON |
03-Oct-2025 |
14:27:58 |
20251003146048617 |
|
186 |
1623.5 |
CHIX |
03-Oct-2025 |
14:29:02 |
20251003146048888 |
|
2 |
1623.5 |
BATE |
03-Oct-2025 |
14:29:02 |
20251003146048890 |
|
186 |
1623.5 |
XLON |
03-Oct-2025 |
14:29:02 |
20251003146048892 |
|
977 |
1625.0 |
XLON |
03-Oct-2025 |
14:29:52 |
20251003146049116 |
|
370 |
1625.0 |
XLON |
03-Oct-2025 |
14:29:52 |
20251003146049118 |
|
538 |
1623.0 |
XLON |
03-Oct-2025 |
14:30:00 |
20251003146049158 |
|
73 |
1623.5 |
BATE |
03-Oct-2025 |
14:30:28 |
20251003146049370 |
|
186 |
1623.5 |
CHIX |
03-Oct-2025 |
14:30:28 |
20251003146049372 |
|
186 |
1623.5 |
CHIX |
03-Oct-2025 |
14:30:28 |
20251003146049374 |
|
101 |
1623.5 |
CHIX |
03-Oct-2025 |
14:30:28 |
20251003146049376 |
|
56 |
1621.5 |
BATE |
03-Oct-2025 |
14:31:17 |
20251003146049724 |
|
230 |
1621.5 |
CHIX |
03-Oct-2025 |
14:31:17 |
20251003146049726 |
|
421 |
1621.5 |
XLON |
03-Oct-2025 |
14:31:17 |
20251003146049728 |
|
44 |
1620.5 |
CHIX |
03-Oct-2025 |
14:32:13 |
20251003146050309 |
|
38 |
1620.5 |
BATE |
03-Oct-2025 |
14:32:13 |
20251003146050311 |
|
522 |
1620.5 |
XLON |
03-Oct-2025 |
14:32:13 |
20251003146050313 |
|
402 |
1620.0 |
CHIX |
03-Oct-2025 |
14:32:34 |
20251003146050607 |
|
402 |
1620.5 |
CHIX |
03-Oct-2025 |
14:32:34 |
20251003146050609 |
|
21 |
1620.0 |
BATE |
03-Oct-2025 |
14:32:34 |
20251003146050611 |
|
248 |
1620.5 |
CHIX |
03-Oct-2025 |
14:32:34 |
20251003146050613 |
|
269 |
1620.5 |
CHIX |
03-Oct-2025 |
14:32:34 |
20251003146050615 |
|
186 |
1618.5 |
CHIX |
03-Oct-2025 |
14:33:29 |
20251003146050958 |
|
186 |
1618.5 |
CHIX |
03-Oct-2025 |
14:33:29 |
20251003146050960 |
|
220 |
1618.5 |
XLON |
03-Oct-2025 |
14:33:29 |
20251003146050962 |
|
46 |
1618.5 |
BATE |
03-Oct-2025 |
14:33:29 |
20251003146050964 |
|
300 |
1620.0 |
CHIX |
03-Oct-2025 |
14:34:03 |
20251003146051261 |
|
300 |
1620.0 |
CHIX |
03-Oct-2025 |
14:34:03 |
20251003146051263 |
|
242 |
1620.0 |
CHIX |
03-Oct-2025 |
14:34:03 |
20251003146051265 |
|
58 |
1620.0 |
XLON |
03-Oct-2025 |
14:34:03 |
20251003146051267 |
|
206 |
1620.0 |
CHIX |
03-Oct-2025 |
14:34:03 |
20251003146051269 |
|
94 |
1620.0 |
XLON |
03-Oct-2025 |
14:34:03 |
20251003146051271 |
|
92 |
1620.0 |
XLON |
03-Oct-2025 |
14:34:03 |
20251003146051273 |
|
39 |
1620.0 |
XLON |
03-Oct-2025 |
14:34:03 |
20251003146051275 |
|
515 |
1613.0 |
XLON |
03-Oct-2025 |
14:34:22 |
20251003146051451 |
|
275 |
1615.5 |
CHIX |
03-Oct-2025 |
14:34:40 |
20251003146051517 |
|
126 |
1615.5 |
CHIX |
03-Oct-2025 |
14:34:40 |
20251003146051519 |
|
165 |
1615.5 |
XLON |
03-Oct-2025 |
14:34:40 |
20251003146051521 |
|
103 |
1615.5 |
XLON |
03-Oct-2025 |
14:34:40 |
20251003146051523 |
|
211 |
1615.0 |
CHIX |
03-Oct-2025 |
14:35:26 |
20251003146051824 |
|
71 |
1615.0 |
CHIX |
03-Oct-2025 |
14:35:26 |
20251003146051826 |
|
215 |
1615.0 |
XLON |
03-Oct-2025 |
14:35:26 |
20251003146051828 |
|
111 |
1615.0 |
XLON |
03-Oct-2025 |
14:35:26 |
20251003146051830 |
|
87 |
1616.0 |
BATE |
03-Oct-2025 |
14:35:57 |
20251003146052090 |
|
190 |
1616.0 |
CHIX |
03-Oct-2025 |
14:35:57 |
20251003146052092 |
|
360 |
1616.0 |
XLON |
03-Oct-2025 |
14:35:57 |
20251003146052094 |
|
44 |
1615.5 |
BATE |
03-Oct-2025 |
14:36:21 |
20251003146052157 |
|
186 |
1615.5 |
CHIX |
03-Oct-2025 |
14:36:21 |
20251003146052159 |
|
351 |
1615.5 |
XLON |
03-Oct-2025 |
14:36:21 |
20251003146052161 |
|
60 |
1612.5 |
BATE |
03-Oct-2025 |
14:36:59 |
20251003146052421 |
|
189 |
1612.5 |
CHIX |
03-Oct-2025 |
14:36:59 |
20251003146052423 |
|
12 |
1612.5 |
BATE |
03-Oct-2025 |
14:36:59 |
20251003146052425 |
|
295 |
1612.5 |
XLON |
03-Oct-2025 |
14:36:59 |
20251003146052427 |
|
113 |
1614.0 |
BATE |
03-Oct-2025 |
14:37:25 |
20251003146052620 |
|
208 |
1614.0 |
CHIX |
03-Oct-2025 |
14:37:25 |
20251003146052622 |
|
257 |
1614.0 |
XLON |
03-Oct-2025 |
14:37:25 |
20251003146052624 |
|
192 |
1612.0 |
CHIX |
03-Oct-2025 |
14:37:42 |
20251003146052658 |
|
56 |
1612.0 |
BATE |
03-Oct-2025 |
14:37:42 |
20251003146052660 |
|
289 |
1612.0 |
XLON |
03-Oct-2025 |
14:37:42 |
20251003146052662 |
|
219 |
1608.5 |
CHIX |
03-Oct-2025 |
14:38:16 |
20251003146052769 |
|
72 |
1608.5 |
BATE |
03-Oct-2025 |
14:38:16 |
20251003146052771 |
|
314 |
1608.5 |
XLON |
03-Oct-2025 |
14:38:16 |
20251003146052773 |
|
74 |
1607.5 |
BATE |
03-Oct-2025 |
14:38:44 |
20251003146052949 |
|
186 |
1607.5 |
CHIX |
03-Oct-2025 |
14:38:44 |
20251003146052951 |
|
186 |
1607.5 |
CHIX |
03-Oct-2025 |
14:38:44 |
20251003146052953 |
|
93 |
1607.5 |
CHIX |
03-Oct-2025 |
14:38:44 |
20251003146052955 |
|
186 |
1606.0 |
BATE |
03-Oct-2025 |
14:39:05 |
20251003146053071 |
|
265 |
1606.0 |
CHIX |
03-Oct-2025 |
14:39:06 |
20251003146053073 |
|
11 |
1606.0 |
CHIX |
03-Oct-2025 |
14:39:06 |
20251003146053075 |
|
154 |
1606.0 |
CHIX |
03-Oct-2025 |
14:39:06 |
20251003146053077 |
|
472 |
1603.0 |
XLON |
03-Oct-2025 |
14:39:19 |
20251003146053235 |
|
73 |
1604.0 |
BATE |
03-Oct-2025 |
14:39:53 |
20251003146053511 |
|
204 |
1604.0 |
CHIX |
03-Oct-2025 |
14:39:53 |
20251003146053513 |
|
279 |
1604.0 |
XLON |
03-Oct-2025 |
14:39:53 |
20251003146053515 |
|
186 |
1602.5 |
BATE |
03-Oct-2025 |
14:40:38 |
20251003146053833 |
|
114 |
1602.5 |
CHIX |
03-Oct-2025 |
14:40:38 |
20251003146053835 |
|
192 |
1602.5 |
CHIX |
03-Oct-2025 |
14:40:38 |
20251003146053837 |
|
80 |
1602.5 |
XLON |
03-Oct-2025 |
14:40:38 |
20251003146053839 |
|
591 |
1606.5 |
CHIX |
03-Oct-2025 |
14:41:34 |
20251003146054174 |
|
237 |
1606.5 |
BATE |
03-Oct-2025 |
14:41:34 |
20251003146054176 |
|
354 |
1607.0 |
CHIX |
03-Oct-2025 |
14:41:34 |
20251003146054178 |
|
224 |
1607.0 |
XLON |
03-Oct-2025 |
14:41:34 |
20251003146054180 |
|
124 |
1607.0 |
XLON |
03-Oct-2025 |
14:41:34 |
20251003146054182 |
|
209 |
1607.0 |
BATE |
03-Oct-2025 |
14:42:17 |
20251003146054469 |
|
91 |
1607.0 |
CHIX |
03-Oct-2025 |
14:42:17 |
20251003146054471 |
|
95 |
1607.0 |
CHIX |
03-Oct-2025 |
14:42:17 |
20251003146054473 |
|
97 |
1607.0 |
XLON |
03-Oct-2025 |
14:42:17 |
20251003146054475 |
|
50 |
1608.5 |
BATE |
03-Oct-2025 |
14:42:47 |
20251003146054549 |
|
242 |
1608.5 |
CHIX |
03-Oct-2025 |
14:42:47 |
20251003146054551 |
|
186 |
1608.5 |
XLON |
03-Oct-2025 |
14:42:47 |
20251003146054553 |
|
47 |
1607.5 |
BATE |
03-Oct-2025 |
14:44:06 |
20251003146055010 |
|
259 |
1607.5 |
CHIX |
03-Oct-2025 |
14:44:06 |
20251003146055012 |
|
942 |
1607.5 |
XLON |
03-Oct-2025 |
14:44:06 |
20251003146055014 |
|
258 |
1607.5 |
XLON |
03-Oct-2025 |
14:44:06 |
20251003146055016 |
|
40 |
1609.0 |
BATE |
03-Oct-2025 |
14:45:22 |
20251003146056319 |
|
43 |
1609.0 |
BATE |
03-Oct-2025 |
14:45:22 |
20251003146056321 |
|
186 |
1609.0 |
CHIX |
03-Oct-2025 |
14:45:22 |
20251003146056323 |
|
94 |
1609.0 |
CHIX |
03-Oct-2025 |
14:45:22 |
20251003146056325 |
|
186 |
1609.0 |
XLON |
03-Oct-2025 |
14:45:23 |
20251003146056357 |
|
91 |
1608.5 |
XLON |
03-Oct-2025 |
14:46:01 |
20251003146056820 |
|
25 |
1608.5 |
XLON |
03-Oct-2025 |
14:46:01 |
20251003146056822 |
|
29 |
1608.5 |
XLON |
03-Oct-2025 |
14:46:01 |
20251003146056824 |
|
171 |
1608.5 |
XLON |
03-Oct-2025 |
14:46:01 |
20251003146056826 |
|
14 |
1608.0 |
BATE |
03-Oct-2025 |
14:46:08 |
20251003146056870 |
|
106 |
1608.0 |
BATE |
03-Oct-2025 |
14:46:08 |
20251003146056872 |
|
220 |
1608.0 |
CHIX |
03-Oct-2025 |
14:46:08 |
20251003146056874 |
|
337 |
1608.0 |
XLON |
03-Oct-2025 |
14:46:19 |
20251003146056902 |
|
300 |
1606.0 |
XLON |
03-Oct-2025 |
14:46:21 |
20251003146056930 |
|
208 |
1606.0 |
XLON |
03-Oct-2025 |
14:46:21 |
20251003146056932 |
|
36 |
1603.5 |
BATE |
03-Oct-2025 |
14:46:42 |
20251003146057166 |
|
361 |
1603.5 |
XLON |
03-Oct-2025 |
14:46:42 |
20251003146057168 |
|
24 |
1602.5 |
BATE |
03-Oct-2025 |
14:47:10 |
20251003146057468 |
|
104 |
1602.5 |
CHIX |
03-Oct-2025 |
14:47:10 |
20251003146057470 |
|
186 |
1602.5 |
XLON |
03-Oct-2025 |
14:47:10 |
20251003146057472 |
|
170 |
1602.5 |
CHIX |
03-Oct-2025 |
14:47:10 |
20251003146057474 |
|
54 |
1602.5 |
CHIX |
03-Oct-2025 |
14:47:10 |
20251003146057476 |
|
29 |
1602.5 |
CHIX |
03-Oct-2025 |
14:47:10 |
20251003146057478 |
|
187 |
1604.0 |
CHIX |
03-Oct-2025 |
14:47:52 |
20251003146057804 |
|
147 |
1604.0 |
CHIX |
03-Oct-2025 |
14:47:52 |
20251003146057806 |
|
186 |
1604.0 |
XLON |
03-Oct-2025 |
14:47:52 |
20251003146057808 |
|
72 |
1601.0 |
BATE |
03-Oct-2025 |
14:48:23 |
20251003146058532 |
|
18 |
1601.0 |
BATE |
03-Oct-2025 |
14:48:23 |
20251003146058534 |
|
40 |
1601.0 |
CHIX |
03-Oct-2025 |
14:48:23 |
20251003146058536 |
|
186 |
1601.0 |
XLON |
03-Oct-2025 |
14:48:23 |
20251003146058538 |
|
155 |
1601.0 |
XLON |
03-Oct-2025 |
14:48:23 |
20251003146058540 |
|
233 |
1603.5 |
XLON |
03-Oct-2025 |
14:49:11 |
20251003146058856 |
|
1,233 |
1603.5 |
XLON |
03-Oct-2025 |
14:49:11 |
20251003146058858 |
|
94 |
1604.5 |
XLON |
03-Oct-2025 |
14:50:43 |
20251003146059691 |
|
293 |
1604.5 |
BATE |
03-Oct-2025 |
14:50:43 |
20251003146059693 |
|
570 |
1604.5 |
XLON |
03-Oct-2025 |
14:50:43 |
20251003146059695 |
|
228 |
1604.5 |
XLON |
03-Oct-2025 |
14:50:43 |
20251003146059697 |
|
201 |
1604.5 |
XLON |
03-Oct-2025 |
14:50:43 |
20251003146059699 |
|
91 |
1604.0 |
CHIX |
03-Oct-2025 |
14:50:43 |
20251003146059701 |
|
59 |
1602.5 |
XLON |
03-Oct-2025 |
14:51:43 |
20251003146060070 |
|
198 |
1602.5 |
CHIX |
03-Oct-2025 |
14:51:50 |
20251003146060112 |
|
9 |
1604.0 |
BATE |
03-Oct-2025 |
14:52:45 |
20251003146061010 |
|
152 |
1604.0 |
BATE |
03-Oct-2025 |
14:52:45 |
20251003146061012 |
|
341 |
1604.0 |
BATE |
03-Oct-2025 |
14:52:45 |
20251003146061014 |
|
584 |
1604.0 |
BATE |
03-Oct-2025 |
14:52:45 |
20251003146061016 |
|
82 |
1604.0 |
BATE |
03-Oct-2025 |
14:52:45 |
20251003146061018 |
|
331 |
1604.0 |
CHIX |
03-Oct-2025 |
14:52:45 |
20251003146061020 |
|
72 |
1604.0 |
CHIX |
03-Oct-2025 |
14:52:45 |
20251003146061024 |
|
186 |
1604.0 |
XLON |
03-Oct-2025 |
14:52:45 |
20251003146061026 |
|
207 |
1605.5 |
CHIX |
03-Oct-2025 |
14:53:24 |
20251003146061274 |
|
8 |
1605.5 |
XLON |
03-Oct-2025 |
14:53:24 |
20251003146061276 |
|
171 |
1606.5 |
XLON |
03-Oct-2025 |
14:53:58 |
20251003146061493 |
|
171 |
1606.5 |
XLON |
03-Oct-2025 |
14:53:58 |
20251003146061497 |
|
129 |
1606.5 |
XLON |
03-Oct-2025 |
14:53:58 |
20251003146061499 |
|
47 |
1606.5 |
XLON |
03-Oct-2025 |
14:53:58 |
20251003146061501 |
|
196 |
1607.5 |
BATE |
03-Oct-2025 |
14:54:15 |
20251003146061573 |
|
241 |
1607.5 |
CHIX |
03-Oct-2025 |
14:54:15 |
20251003146061575 |
|
332 |
1607.5 |
XLON |
03-Oct-2025 |
14:54:15 |
20251003146061577 |
|
186 |
1607.0 |
XLON |
03-Oct-2025 |
14:54:51 |
20251003146062049 |
|
186 |
1607.0 |
CHIX |
03-Oct-2025 |
14:54:51 |
20251003146062051 |
|
140 |
1607.0 |
CHIX |
03-Oct-2025 |
14:54:51 |
20251003146062053 |
|
402 |
1604.0 |
CHIX |
03-Oct-2025 |
14:55:48 |
20251003146062989 |
|
600 |
1604.0 |
CHIX |
03-Oct-2025 |
14:55:48 |
20251003146062991 |
|
464 |
1604.0 |
CHIX |
03-Oct-2025 |
14:55:48 |
20251003146062993 |
|
186 |
1603.0 |
CHIX |
03-Oct-2025 |
14:56:25 |
20251003146063570 |
|
42 |
1603.0 |
BATE |
03-Oct-2025 |
14:56:25 |
20251003146063572 |
|
297 |
1603.0 |
XLON |
03-Oct-2025 |
14:56:25 |
20251003146063574 |
|
67 |
1600.0 |
BATE |
03-Oct-2025 |
14:56:53 |
20251003146063870 |
|
186 |
1600.0 |
CHIX |
03-Oct-2025 |
14:56:53 |
20251003146063872 |
|
16 |
1600.0 |
CHIX |
03-Oct-2025 |
14:56:53 |
20251003146063874 |
|
175 |
1598.0 |
CHIX |
03-Oct-2025 |
14:57:25 |
20251003146064146 |
|
108 |
1601.0 |
CHIX |
03-Oct-2025 |
14:58:20 |
20251003146064288 |
|
520 |
1601.0 |
CHIX |
03-Oct-2025 |
14:58:20 |
20251003146064290 |
|
443 |
1601.0 |
XLON |
03-Oct-2025 |
14:58:20 |
20251003146064292 |
|
92 |
1601.0 |
XLON |
03-Oct-2025 |
14:58:20 |
20251003146064294 |
|
186 |
1601.0 |
CHIX |
03-Oct-2025 |
14:58:20 |
20251003146064296 |
|
91 |
1601.0 |
XLON |
03-Oct-2025 |
14:58:20 |
20251003146064298 |
|
186 |
1603.0 |
CHIX |
03-Oct-2025 |
14:58:59 |
20251003146064596 |
|
90 |
1603.0 |
CHIX |
03-Oct-2025 |
14:58:59 |
20251003146064598 |
|
34 |
1603.0 |
CHIX |
03-Oct-2025 |
14:58:59 |
20251003146064600 |
|
194 |
1603.0 |
XLON |
03-Oct-2025 |
14:58:59 |
20251003146064702 |
|
186 |
1601.0 |
BATE |
03-Oct-2025 |
14:59:28 |
20251003146064836 |
|
114 |
1601.0 |
CHIX |
03-Oct-2025 |
14:59:28 |
20251003146064838 |
|
72 |
1601.0 |
CHIX |
03-Oct-2025 |
14:59:28 |
20251003146064840 |
|
89 |
1601.0 |
XLON |
03-Oct-2025 |
14:59:28 |
20251003146064844 |
|
40 |
1600.5 |
XLON |
03-Oct-2025 |
14:59:28 |
20251003146064846 |
|
244 |
1600.5 |
XLON |
03-Oct-2025 |
14:59:28 |
20251003146064848 |
|
69 |
1600.5 |
BATE |
03-Oct-2025 |
14:59:56 |
20251003146065111 |
|
30 |
1600.5 |
CHIX |
03-Oct-2025 |
15:00:12 |
20251003146065473 |
|
183 |
1600.5 |
CHIX |
03-Oct-2025 |
15:00:12 |
20251003146065475 |
|
186 |
1600.5 |
XLON |
03-Oct-2025 |
15:00:12 |
20251003146065477 |
|
147 |
1600.0 |
BATE |
03-Oct-2025 |
15:01:06 |
20251003146066212 |
|
242 |
1600.0 |
CHIX |
03-Oct-2025 |
15:01:06 |
20251003146066214 |
|
122 |
1600.0 |
CHIX |
03-Oct-2025 |
15:01:06 |
20251003146066216 |
|
1 |
1600.0 |
BATE |
03-Oct-2025 |
15:01:06 |
20251003146066218 |
|
38 |
1600.0 |
BATE |
03-Oct-2025 |
15:01:06 |
20251003146066220 |
|
113 |
1601.5 |
BATE |
03-Oct-2025 |
15:01:36 |
20251003146066354 |
|
32 |
1601.5 |
CHIX |
03-Oct-2025 |
15:01:36 |
20251003146066356 |
|
100 |
1601.5 |
CHIX |
03-Oct-2025 |
15:01:36 |
20251003146066358 |
|
300 |
1601.5 |
CHIX |
03-Oct-2025 |
15:01:36 |
20251003146066360 |
|
115 |
1601.5 |
CHIX |
03-Oct-2025 |
15:01:36 |
20251003146066362 |
|
186 |
1601.5 |
CHIX |
03-Oct-2025 |
15:01:36 |
20251003146066364 |
|
102 |
1601.5 |
CHIX |
03-Oct-2025 |
15:01:36 |
20251003146066366 |
|
360 |
1607.0 |
CHIX |
03-Oct-2025 |
15:02:05 |
20251003146066562 |
|
40 |
1607.0 |
CHIX |
03-Oct-2025 |
15:02:05 |
20251003146066564 |
|
330 |
1607.0 |
XLON |
03-Oct-2025 |
15:02:05 |
20251003146066566 |
|
104 |
1607.0 |
XLON |
03-Oct-2025 |
15:02:05 |
20251003146066568 |
|
218 |
1606.0 |
XLON |
03-Oct-2025 |
15:02:06 |
20251003146066594 |
|
303 |
1606.0 |
XLON |
03-Oct-2025 |
15:02:06 |
20251003146066596 |
|
88 |
1604.5 |
BATE |
03-Oct-2025 |
15:02:31 |
20251003146066842 |
|
187 |
1604.5 |
CHIX |
03-Oct-2025 |
15:02:31 |
20251003146066844 |
|
111 |
1604.5 |
CHIX |
03-Oct-2025 |
15:02:31 |
20251003146066846 |
|
186 |
1604.5 |
CHIX |
03-Oct-2025 |
15:02:31 |
20251003146066848 |
|
22 |
1604.5 |
CHIX |
03-Oct-2025 |
15:02:31 |
20251003146066850 |
|
58 |
1605.0 |
BATE |
03-Oct-2025 |
15:02:54 |
20251003146066996 |
|
349 |
1605.0 |
CHIX |
03-Oct-2025 |
15:02:54 |
20251003146067098 |
|
186 |
1605.0 |
XLON |
03-Oct-2025 |
15:02:54 |
20251003146067100 |
|
351 |
1604.5 |
CHIX |
03-Oct-2025 |
15:03:29 |
20251003146067261 |
|
25 |
1604.5 |
BATE |
03-Oct-2025 |
15:03:29 |
20251003146067263 |
|
186 |
1604.5 |
XLON |
03-Oct-2025 |
15:03:29 |
20251003146067265 |
|
112 |
1606.5 |
CHIX |
03-Oct-2025 |
15:03:59 |
20251003146067531 |
|
138 |
1606.5 |
BATE |
03-Oct-2025 |
15:03:59 |
20251003146067533 |
|
454 |
1611.0 |
XLON |
03-Oct-2025 |
15:04:46 |
20251003146068076 |
|
982 |
1611.0 |
XLON |
03-Oct-2025 |
15:04:46 |
20251003146068078 |
|
16 |
1611.0 |
XLON |
03-Oct-2025 |
15:04:46 |
20251003146068080 |
|
55 |
1612.0 |
BATE |
03-Oct-2025 |
15:05:45 |
20251003146068705 |
|
210 |
1612.0 |
CHIX |
03-Oct-2025 |
15:05:45 |
20251003146068707 |
|
177 |
1612.0 |
CHIX |
03-Oct-2025 |
15:05:45 |
20251003146068709 |
|
43 |
1612.0 |
BATE |
03-Oct-2025 |
15:05:45 |
20251003146068711 |
|
186 |
1612.0 |
CHIX |
03-Oct-2025 |
15:05:45 |
20251003146068713 |
|
71 |
1612.0 |
XLON |
03-Oct-2025 |
15:05:45 |
20251003146068715 |
|
115 |
1612.0 |
XLON |
03-Oct-2025 |
15:05:45 |
20251003146068717 |
|
181 |
1613.0 |
XLON |
03-Oct-2025 |
15:06:11 |
20251003146068947 |
|
652 |
1615.5 |
CHIX |
03-Oct-2025 |
15:07:08 |
20251003146069227 |
|
471 |
1615.5 |
XLON |
03-Oct-2025 |
15:07:08 |
20251003146069229 |
|
73 |
1615.5 |
CHIX |
03-Oct-2025 |
15:07:08 |
20251003146069231 |
|
186 |
1615.5 |
XLON |
03-Oct-2025 |
15:07:08 |
20251003146069233 |
|
468 |
1614.5 |
XLON |
03-Oct-2025 |
15:07:32 |
20251003146069287 |
|
103 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:34 |
20251003146069801 |
|
574 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:34 |
20251003146069803 |
|
246 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:34 |
20251003146069805 |
|
132 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:34 |
20251003146069807 |
|
186 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:34 |
20251003146069809 |
|
1 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:34 |
20251003146069811 |
|
92 |
1613.5 |
CHIX |
03-Oct-2025 |
15:08:35 |
20251003146069819 |
|
94 |
1614.0 |
XLON |
03-Oct-2025 |
15:08:35 |
20251003146069821 |
|
466 |
1617.0 |
CHIX |
03-Oct-2025 |
15:10:09 |
20251003146070541 |
|
233 |
1617.0 |
BATE |
03-Oct-2025 |
15:10:09 |
20251003146070543 |
|
677 |
1617.0 |
XLON |
03-Oct-2025 |
15:10:09 |
20251003146070545 |
|
147 |
1615.5 |
CHIX |
03-Oct-2025 |
15:10:53 |
20251003146071001 |
|
82 |
1615.5 |
XLON |
03-Oct-2025 |
15:10:53 |
20251003146071003 |
|
221 |
1615.5 |
XLON |
03-Oct-2025 |
15:10:53 |
20251003146071005 |
|
909 |
1615.0 |
CHIX |
03-Oct-2025 |
15:11:46 |
20251003146071327 |
|
202 |
1615.0 |
BATE |
03-Oct-2025 |
15:11:46 |
20251003146071329 |
|
1 |
1615.0 |
XLON |
03-Oct-2025 |
15:11:46 |
20251003146071331 |
|
308 |
1615.0 |
XLON |
03-Oct-2025 |
15:11:46 |
20251003146071333 |
|
83 |
1615.0 |
BATE |
03-Oct-2025 |
15:12:28 |
20251003146071479 |
|
224 |
1615.0 |
CHIX |
03-Oct-2025 |
15:12:28 |
20251003146071481 |
|
220 |
1615.0 |
XLON |
03-Oct-2025 |
15:12:28 |
20251003146071483 |
|
560 |
1614.0 |
XLON |
03-Oct-2025 |
15:12:49 |
20251003146071697 |
|
300 |
1614.5 |
CHIX |
03-Oct-2025 |
15:13:40 |
20251003146071969 |
|
172 |
1614.5 |
CHIX |
03-Oct-2025 |
15:13:40 |
20251003146071971 |
|
338 |
1614.5 |
XLON |
03-Oct-2025 |
15:13:40 |
20251003146071973 |
|
149 |
1614.5 |
XLON |
03-Oct-2025 |
15:13:40 |
20251003146071975 |
|
186 |
1614.5 |
XLON |
03-Oct-2025 |
15:14:06 |
20251003146072217 |
|
60 |
1614.5 |
BATE |
03-Oct-2025 |
15:14:06 |
20251003146072219 |
|
210 |
1614.5 |
CHIX |
03-Oct-2025 |
15:14:06 |
20251003146072221 |
|
310 |
1616.0 |
CHIX |
03-Oct-2025 |
15:15:08 |
20251003146072675 |
|
800 |
1616.0 |
CHIX |
03-Oct-2025 |
15:15:08 |
20251003146072677 |
|
370 |
1616.0 |
CHIX |
03-Oct-2025 |
15:15:08 |
20251003146072679 |
|
287 |
1616.0 |
CHIX |
03-Oct-2025 |
15:16:13 |
20251003146073225 |
|
79 |
1616.0 |
BATE |
03-Oct-2025 |
15:16:13 |
20251003146073227 |
|
186 |
1616.0 |
XLON |
03-Oct-2025 |
15:16:13 |
20251003146073229 |
|
437 |
1617.5 |
BATE |
03-Oct-2025 |
15:17:10 |
20251003146073525 |
|
131 |
1617.5 |
BATE |
03-Oct-2025 |
15:17:10 |
20251003146073527 |
|
257 |
1617.5 |
BATE |
03-Oct-2025 |
15:17:11 |
20251003146073547 |
|
85 |
1617.5 |
BATE |
03-Oct-2025 |
15:17:11 |
20251003146073549 |
|
181 |
1617.5 |
BATE |
03-Oct-2025 |
15:17:11 |
20251003146073551 |
|
43 |
1617.5 |
BATE |
03-Oct-2025 |
15:17:11 |
20251003146073553 |
|
186 |
1617.5 |
XLON |
03-Oct-2025 |
15:17:11 |
20251003146073555 |
|
36 |
1617.0 |
CHIX |
03-Oct-2025 |
15:17:11 |
20251003146073557 |
|
127 |
1617.0 |
CHIX |
03-Oct-2025 |
15:17:11 |
20251003146073559 |
|
23 |
1617.0 |
CHIX |
03-Oct-2025 |
15:17:11 |
20251003146073561 |
|
256 |
1619.0 |
CHIX |
03-Oct-2025 |
15:18:14 |
20251003146074075 |
|
51 |
1619.0 |
BATE |
03-Oct-2025 |
15:18:14 |
20251003146074077 |
|
186 |
1619.0 |
XLON |
03-Oct-2025 |
15:18:14 |
20251003146074079 |
|
401 |
1620.5 |
CHIX |
03-Oct-2025 |
15:19:01 |
20251003146074334 |
|
510 |
1620.5 |
XLON |
03-Oct-2025 |
15:19:01 |
20251003146074336 |
|
144 |
1620.5 |
CHIX |
03-Oct-2025 |
15:19:01 |
20251003146074338 |
|
543 |
1620.0 |
XLON |
03-Oct-2025 |
15:19:01 |
20251003146074340 |
|
200 |
1622.5 |
XLON |
03-Oct-2025 |
15:20:09 |
20251003146074729 |
|
200 |
1622.5 |
XLON |
03-Oct-2025 |
15:20:09 |
20251003146074731 |
|
200 |
1622.5 |
XLON |
03-Oct-2025 |
15:20:09 |
20251003146074733 |
|
50 |
1622.5 |
XLON |
03-Oct-2025 |
15:20:09 |
20251003146074735 |
|
7 |
1623.0 |
CHIX |
03-Oct-2025 |
15:20:16 |
20251003146074753 |
|
509 |
1623.0 |
CHIX |
03-Oct-2025 |
15:20:16 |
20251003146074755 |
|
5 |
1623.0 |
BATE |
03-Oct-2025 |
15:20:16 |
20251003146074757 |
|
362 |
1624.5 |
CHIX |
03-Oct-2025 |
15:21:10 |
20251003146075047 |
|
982 |
1624.5 |
XLON |
03-Oct-2025 |
15:21:10 |
20251003146075049 |
|
29 |
1624.5 |
CHIX |
03-Oct-2025 |
15:21:52 |
20251003146075281 |
|
34 |
1624.5 |
CHIX |
03-Oct-2025 |
15:21:52 |
20251003146075283 |
|
242 |
1623.5 |
CHIX |
03-Oct-2025 |
15:22:24 |
20251003146075505 |
|
186 |
1623.5 |
BATE |
03-Oct-2025 |
15:22:24 |
20251003146075507 |
|
586 |
1623.5 |
XLON |
03-Oct-2025 |
15:22:24 |
20251003146075509 |
|
186 |
1623.0 |
BATE |
03-Oct-2025 |
15:22:56 |
20251003146075561 |
|
21 |
1623.0 |
CHIX |
03-Oct-2025 |
15:22:56 |
20251003146075563 |
|
210 |
1623.0 |
CHIX |
03-Oct-2025 |
15:22:56 |
20251003146075565 |
|
47 |
1623.0 |
XLON |
03-Oct-2025 |
15:22:56 |
20251003146075567 |
|
256 |
1622.5 |
BATE |
03-Oct-2025 |
15:23:24 |
20251003146075816 |
|
205 |
1622.5 |
CHIX |
03-Oct-2025 |
15:23:24 |
20251003146075818 |
|
47 |
1622.5 |
XLON |
03-Oct-2025 |
15:23:24 |
20251003146075820 |
|
559 |
1623.0 |
XLON |
03-Oct-2025 |
15:24:37 |
20251003146076222 |
|
1,228 |
1623.5 |
XLON |
03-Oct-2025 |
15:24:43 |
20251003146076238 |
|
100 |
1623.5 |
XLON |
03-Oct-2025 |
15:24:43 |
20251003146076240 |
|
186 |
1622.5 |
XLON |
03-Oct-2025 |
15:25:16 |
20251003146076502 |
|
55 |
1622.5 |
XLON |
03-Oct-2025 |
15:25:35 |
20251003146076676 |
|
402 |
1623.0 |
CHIX |
03-Oct-2025 |
15:26:15 |
20251003146076746 |
|
171 |
1623.0 |
CHIX |
03-Oct-2025 |
15:26:15 |
20251003146076748 |
|
499 |
1623.0 |
XLON |
03-Oct-2025 |
15:26:15 |
20251003146076750 |
|
186 |
1623.0 |
CHIX |
03-Oct-2025 |
15:26:15 |
20251003146076752 |
|
281 |
1623.0 |
XLON |
03-Oct-2025 |
15:26:15 |
20251003146076754 |
|
23 |
1623.0 |
XLON |
03-Oct-2025 |
15:26:15 |
20251003146076756 |
|
206 |
1622.0 |
BATE |
03-Oct-2025 |
15:27:46 |
20251003146077101 |
|
545 |
1622.0 |
XLON |
03-Oct-2025 |
15:27:46 |
20251003146077103 |
|
191 |
1622.0 |
BATE |
03-Oct-2025 |
15:27:46 |
20251003146077105 |
|
341 |
1622.0 |
XLON |
03-Oct-2025 |
15:27:46 |
20251003146077107 |
|
186 |
1622.5 |
CHIX |
03-Oct-2025 |
15:27:52 |
20251003146077161 |
|
55 |
1622.5 |
CHIX |
03-Oct-2025 |
15:27:52 |
20251003146077163 |
|
299 |
1621.0 |
CHIX |
03-Oct-2025 |
15:28:33 |
20251003146077349 |
|
21 |
1621.0 |
BATE |
03-Oct-2025 |
15:28:33 |
20251003146077351 |
|
165 |
1621.0 |
BATE |
03-Oct-2025 |
15:28:33 |
20251003146077353 |
|
72 |
1621.0 |
XLON |
03-Oct-2025 |
15:28:33 |
20251003146077355 |
|
318 |
1623.5 |
XLON |
03-Oct-2025 |
15:29:50 |
20251003146077707 |
|
300 |
1623.5 |
XLON |
03-Oct-2025 |
15:29:50 |
20251003146077709 |
|
187 |
1623.5 |
XLON |
03-Oct-2025 |
15:29:50 |
20251003146077711 |
|
255 |
1623.5 |
CHIX |
03-Oct-2025 |
15:29:56 |
20251003146077871 |
|
111 |
1623.0 |
BATE |
03-Oct-2025 |
15:29:59 |
20251003146077881 |
|
96 |
1623.0 |
BATE |
03-Oct-2025 |
15:29:59 |
20251003146077883 |
|
10 |
1623.0 |
BATE |
03-Oct-2025 |
15:29:59 |
20251003146077885 |
|
219 |
1623.0 |
BATE |
03-Oct-2025 |
15:29:59 |
20251003146077887 |
|
73 |
1623.0 |
BATE |
03-Oct-2025 |
15:29:59 |
20251003146077889 |
|
445 |
1621.5 |
XLON |
03-Oct-2025 |
15:29:59 |
20251003146077891 |
|
108 |
1621.5 |
XLON |
03-Oct-2025 |
15:29:59 |
20251003146077893 |
|
26 |
1621.5 |
XLON |
03-Oct-2025 |
15:29:59 |
20251003146077895 |
|
66 |
1619.5 |
BATE |
03-Oct-2025 |
15:30:30 |
20251003146078007 |
|
55 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078226 |
|
128 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078228 |
|
23 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078230 |
|
300 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078232 |
|
300 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078234 |
|
246 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078236 |
|
54 |
1620.5 |
CHIX |
03-Oct-2025 |
15:31:21 |
20251003146078238 |
|
186 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078240 |
|
114 |
1620.5 |
CHIX |
03-Oct-2025 |
15:31:21 |
20251003146078242 |
|
21 |
1620.5 |
BATE |
03-Oct-2025 |
15:31:21 |
20251003146078244 |
|
186 |
1620.5 |
CHIX |
03-Oct-2025 |
15:31:21 |
20251003146078246 |
|
280 |
1619.0 |
CHIX |
03-Oct-2025 |
15:31:44 |
20251003146078320 |
|
1,017 |
1619.0 |
XLON |
03-Oct-2025 |
15:31:44 |
20251003146078322 |
|
14 |
1618.5 |
XLON |
03-Oct-2025 |
15:31:45 |
20251003146078334 |
|
287 |
1618.5 |
XLON |
03-Oct-2025 |
15:31:45 |
20251003146078336 |
|
5 |
1620.0 |
BATE |
03-Oct-2025 |
15:32:30 |
20251003146078644 |
|
65 |
1620.0 |
BATE |
03-Oct-2025 |
15:32:30 |
20251003146078646 |
|
486 |
1622.0 |
CHIX |
03-Oct-2025 |
15:32:56 |
20251003146078826 |
|
39 |
1622.0 |
CHIX |
03-Oct-2025 |
15:32:56 |
20251003146078828 |
|
135 |
1622.0 |
XLON |
03-Oct-2025 |
15:32:56 |
20251003146078830 |
|
411 |
1622.0 |
CHIX |
03-Oct-2025 |
15:32:56 |
20251003146078832 |
|
5 |
1622.0 |
BATE |
03-Oct-2025 |
15:33:26 |
20251003146078960 |
|
85 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146078962 |
|
141 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146078964 |
|
120 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146079066 |
|
187 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146079068 |
|
113 |
1622.0 |
XLON |
03-Oct-2025 |
15:33:26 |
20251003146079070 |
|
117 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146079072 |
|
183 |
1622.0 |
XLON |
03-Oct-2025 |
15:33:26 |
20251003146079074 |
|
300 |
1622.0 |
XLON |
03-Oct-2025 |
15:33:26 |
20251003146079076 |
|
76 |
1622.0 |
XLON |
03-Oct-2025 |
15:33:26 |
20251003146079078 |
|
224 |
1622.0 |
XLON |
03-Oct-2025 |
15:33:26 |
20251003146079080 |
|
110 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146079082 |
|
190 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146079084 |
|
486 |
1622.0 |
CHIX |
03-Oct-2025 |
15:33:26 |
20251003146079086 |
|
207 |
1622.5 |
BATE |
03-Oct-2025 |
15:34:07 |
20251003146079380 |
|
64 |
1622.5 |
BATE |
03-Oct-2025 |
15:34:07 |
20251003146079382 |
|
300 |
1622.5 |
CHIX |
03-Oct-2025 |
15:34:07 |
20251003146079384 |
|
250 |
1622.5 |
CHIX |
03-Oct-2025 |
15:34:07 |
20251003146079386 |
|
186 |
1622.5 |
CHIX |
03-Oct-2025 |
15:34:07 |
20251003146079388 |
|
149 |
1622.5 |
CHIX |
03-Oct-2025 |
15:34:07 |
20251003146079390 |
|
86 |
1622.0 |
BATE |
03-Oct-2025 |
15:34:32 |
20251003146079451 |
|
213 |
1622.0 |
CHIX |
03-Oct-2025 |
15:34:32 |
20251003146079453 |
|
305 |
1622.0 |
XLON |
03-Oct-2025 |
15:34:32 |
20251003146079455 |
|
840 |
1622.0 |
XLON |
03-Oct-2025 |
15:34:32 |
20251003146079457 |
|
840 |
1622.0 |
XLON |
03-Oct-2025 |
15:34:32 |
20251003146079459 |
|
304 |
1622.0 |
CHIX |
03-Oct-2025 |
15:35:00 |
20251003146079537 |
|
13 |
1622.0 |
BATE |
03-Oct-2025 |
15:35:00 |
20251003146079539 |
|
261 |
1622.0 |
XLON |
03-Oct-2025 |
15:35:00 |
20251003146079541 |
|
123 |
1622.0 |
BATE |
03-Oct-2025 |
15:35:49 |
20251003146080063 |
|
6 |
1622.0 |
BATE |
03-Oct-2025 |
15:35:49 |
20251003146080065 |
|
159 |
1622.0 |
CHIX |
03-Oct-2025 |
15:36:03 |
20251003146080147 |
|
39 |
1622.0 |
CHIX |
03-Oct-2025 |
15:36:03 |
20251003146080149 |
|
186 |
1622.0 |
BATE |
03-Oct-2025 |
15:36:03 |
20251003146080151 |
|
361 |
1626.0 |
XLON |
03-Oct-2025 |
15:36:55 |
20251003146080630 |
|
494 |
1626.0 |
XLON |
03-Oct-2025 |
15:36:56 |
20251003146080632 |
|
273 |
1626.0 |
XLON |
03-Oct-2025 |
15:36:56 |
20251003146080634 |
|
186 |
1626.0 |
XLON |
03-Oct-2025 |
15:36:56 |
20251003146080636 |
|
162 |
1626.0 |
XLON |
03-Oct-2025 |
15:36:56 |
20251003146080638 |
|
186 |
1626.0 |
XLON |
03-Oct-2025 |
15:37:03 |
20251003146080668 |
|
523 |
1625.0 |
XLON |
03-Oct-2025 |
15:37:09 |
20251003146080694 |
|
42 |
1625.0 |
BATE |
03-Oct-2025 |
15:38:23 |
20251003146081048 |
|
156 |
1625.0 |
BATE |
03-Oct-2025 |
15:38:23 |
20251003146081050 |
|
284 |
1625.0 |
CHIX |
03-Oct-2025 |
15:38:23 |
20251003146081052 |
|
120 |
1625.0 |
CHIX |
03-Oct-2025 |
15:38:23 |
20251003146081154 |
|
545 |
1625.0 |
XLON |
03-Oct-2025 |
15:38:23 |
20251003146081156 |
|
727 |
1626.5 |
XLON |
03-Oct-2025 |
15:39:28 |
20251003146081493 |
|
272 |
1626.5 |
XLON |
03-Oct-2025 |
15:39:28 |
20251003146081495 |
|
635 |
1626.5 |
XLON |
03-Oct-2025 |
15:39:28 |
20251003146081497 |
|
281 |
1626.5 |
CHIX |
03-Oct-2025 |
15:40:06 |
20251003146081884 |
|
186 |
1626.5 |
XLON |
03-Oct-2025 |
15:40:06 |
20251003146081886 |
|
351 |
1627.5 |
CHIX |
03-Oct-2025 |
15:41:30 |
20251003146083016 |
|
1,379 |
1628.0 |
XLON |
03-Oct-2025 |
15:41:33 |
20251003146083032 |
|
1,011 |
1629.5 |
CHIX |
03-Oct-2025 |
15:43:01 |
20251003146083932 |
|
524 |
1629.5 |
XLON |
03-Oct-2025 |
15:43:01 |
20251003146083934 |
|
135 |
1629.5 |
CHIX |
03-Oct-2025 |
15:43:01 |
20251003146083936 |
|
4 |
1629.5 |
CHIX |
03-Oct-2025 |
15:43:01 |
20251003146083938 |
|
320 |
1629.5 |
CHIX |
03-Oct-2025 |
15:43:44 |
20251003146084553 |
|
560 |
1629.5 |
XLON |
03-Oct-2025 |
15:43:44 |
20251003146084555 |
|
25 |
1629.5 |
BATE |
03-Oct-2025 |
15:43:44 |
20251003146084557 |
|
194 |
1629.5 |
XLON |
03-Oct-2025 |
15:43:44 |
20251003146084559 |
|
51 |
1629.0 |
CHIX |
03-Oct-2025 |
15:45:03 |
20251003146085430 |
|
100 |
1629.0 |
BATE |
03-Oct-2025 |
15:45:20 |
20251003146085506 |
|
42 |
1630.0 |
CHIX |
03-Oct-2025 |
15:45:36 |
20251003146085676 |
|
460 |
1630.0 |
CHIX |
03-Oct-2025 |
15:45:36 |
20251003146085678 |
|
293 |
1630.0 |
XLON |
03-Oct-2025 |
15:45:36 |
20251003146085680 |
|
488 |
1629.5 |
XLON |
03-Oct-2025 |
15:45:44 |
20251003146085740 |
|
1,836 |
1630.0 |
CHIX |
03-Oct-2025 |
15:46:04 |
20251003146085956 |
|
1,207 |
1631.5 |
XLON |
03-Oct-2025 |
15:47:36 |
20251003146086838 |
|
443 |
1631.5 |
XLON |
03-Oct-2025 |
15:47:36 |
20251003146086840 |
|
386 |
1631.0 |
CHIX |
03-Oct-2025 |
15:48:43 |
20251003146087226 |
|
156 |
1631.0 |
XLON |
03-Oct-2025 |
15:48:43 |
20251003146087228 |
|
53 |
1630.5 |
BATE |
03-Oct-2025 |
15:49:09 |
20251003146087450 |
|
29 |
1630.5 |
BATE |
03-Oct-2025 |
15:49:09 |
20251003146087452 |
|
113 |
1630.5 |
CHIX |
03-Oct-2025 |
15:49:09 |
20251003146087454 |
|
152 |
1630.5 |
CHIX |
03-Oct-2025 |
15:49:09 |
20251003146087456 |
|
186 |
1630.5 |
CHIX |
03-Oct-2025 |
15:49:09 |
20251003146087458 |
|
893 |
1630.5 |
CHIX |
03-Oct-2025 |
15:50:10 |
20251003146087791 |
|
495 |
1630.5 |
XLON |
03-Oct-2025 |
15:50:10 |
20251003146087793 |
|
266 |
1630.5 |
XLON |
03-Oct-2025 |
15:50:10 |
20251003146087795 |
|
53 |
1629.5 |
CHIX |
03-Oct-2025 |
15:50:34 |
20251003146088024 |
|
71 |
1629.5 |
XLON |
03-Oct-2025 |
15:50:34 |
20251003146088026 |
|
186 |
1630.0 |
BATE |
03-Oct-2025 |
15:51:11 |
20251003146088196 |
|
312 |
1630.0 |
CHIX |
03-Oct-2025 |
15:51:11 |
20251003146088198 |
|
85 |
1630.0 |
BATE |
03-Oct-2025 |
15:51:11 |
20251003146088200 |
|
66 |
1629.5 |
CHIX |
03-Oct-2025 |
15:51:37 |
20251003146088388 |
|
514 |
1629.5 |
XLON |
03-Oct-2025 |
15:51:37 |
20251003146088390 |
|
186 |
1629.5 |
BATE |
03-Oct-2025 |
15:51:37 |
20251003146088392 |
|
304 |
1629.5 |
XLON |
03-Oct-2025 |
15:51:37 |
20251003146088394 |
|
136 |
1628.0 |
BATE |
03-Oct-2025 |
15:52:24 |
20251003146088680 |
|
70 |
1628.0 |
CHIX |
03-Oct-2025 |
15:52:24 |
20251003146088682 |
|
271 |
1628.0 |
CHIX |
03-Oct-2025 |
15:52:24 |
20251003146088684 |
|
685 |
1628.0 |
XLON |
03-Oct-2025 |
15:52:48 |
20251003146088796 |
|
31 |
1628.0 |
BATE |
03-Oct-2025 |
15:53:47 |
20251003146089078 |
|
300 |
1628.0 |
BATE |
03-Oct-2025 |
15:53:47 |
20251003146089084 |
|
277 |
1628.0 |
BATE |
03-Oct-2025 |
15:53:47 |
20251003146089086 |
|
224 |
1628.0 |
BATE |
03-Oct-2025 |
15:53:47 |
20251003146089088 |
|
76 |
1628.0 |
CHIX |
03-Oct-2025 |
15:53:47 |
20251003146089090 |
|
298 |
1628.0 |
CHIX |
03-Oct-2025 |
15:53:47 |
20251003146089092 |
|
99 |
1628.0 |
BATE |
03-Oct-2025 |
15:53:47 |
20251003146089094 |
|
186 |
1628.0 |
CHIX |
03-Oct-2025 |
15:53:47 |
20251003146089096 |
|
10 |
1628.0 |
CHIX |
03-Oct-2025 |
15:53:47 |
20251003146089098 |
|
104 |
1628.0 |
XLON |
03-Oct-2025 |
15:53:47 |
20251003146089100 |
|
82 |
1628.0 |
XLON |
03-Oct-2025 |
15:53:47 |
20251003146089102 |
|
179 |
1630.0 |
XLON |
03-Oct-2025 |
15:54:23 |
20251003146089410 |
|
118 |
1629.5 |
BATE |
03-Oct-2025 |
15:54:26 |
20251003146089418 |
|
292 |
1629.5 |
XLON |
03-Oct-2025 |
15:54:26 |
20251003146089420 |
|
2 |
1629.5 |
XLON |
03-Oct-2025 |
15:54:26 |
20251003146089422 |
|
13 |
1629.5 |
BATE |
03-Oct-2025 |
15:54:26 |
20251003146089524 |
|
173 |
1629.5 |
XLON |
03-Oct-2025 |
15:54:26 |
20251003146089526 |
|
96 |
1629.0 |
BATE |
03-Oct-2025 |
15:55:30 |
20251003146090182 |
|
32 |
1629.5 |
BATE |
03-Oct-2025 |
15:55:54 |
20251003146090261 |
|
41 |
1629.5 |
CHIX |
03-Oct-2025 |
15:55:54 |
20251003146090263 |
|
7 |
1629.5 |
CHIX |
03-Oct-2025 |
15:55:54 |
20251003146090265 |
|
407 |
1629.5 |
XLON |
03-Oct-2025 |
15:55:54 |
20251003146090267 |
|
1,114 |
1629.5 |
XLON |
03-Oct-2025 |
15:55:54 |
20251003146090269 |
|
642 |
1629.0 |
XLON |
03-Oct-2025 |
15:55:55 |
20251003146090287 |
|
12 |
1628.0 |
XLON |
03-Oct-2025 |
15:57:15 |
20251003146091330 |
|
500 |
1628.0 |
XLON |
03-Oct-2025 |
15:57:15 |
20251003146091332 |
|
550 |
1628.0 |
XLON |
03-Oct-2025 |
15:57:15 |
20251003146091334 |
|
758 |
1628.0 |
XLON |
03-Oct-2025 |
15:57:15 |
20251003146091336 |
|
18 |
1627.5 |
BATE |
03-Oct-2025 |
15:58:04 |
20251003146091706 |
|
41 |
1627.5 |
BATE |
03-Oct-2025 |
15:58:04 |
20251003146091708 |
|
241 |
1627.5 |
CHIX |
03-Oct-2025 |
15:58:10 |
20251003146091910 |
|
269 |
1627.5 |
XLON |
03-Oct-2025 |
15:58:10 |
20251003146091912 |
|
342 |
1626.5 |
XLON |
03-Oct-2025 |
15:58:19 |
20251003146091944 |
|
116 |
1624.0 |
BATE |
03-Oct-2025 |
15:58:36 |
20251003146092032 |
|
212 |
1624.0 |
CHIX |
03-Oct-2025 |
15:58:36 |
20251003146092034 |
|
64 |
1624.0 |
CHIX |
03-Oct-2025 |
15:58:36 |
20251003146092036 |
|
28 |
1624.0 |
BATE |
03-Oct-2025 |
15:58:36 |
20251003146092038 |
|
186 |
1624.0 |
CHIX |
03-Oct-2025 |
15:58:36 |
20251003146092040 |
|
229 |
1627.0 |
CHIX |
03-Oct-2025 |
15:59:18 |
20251003146092598 |
|
138 |
1627.0 |
BATE |
03-Oct-2025 |
15:59:18 |
20251003146092600 |
|
210 |
1627.0 |
XLON |
03-Oct-2025 |
15:59:18 |
20251003146092602 |
|
413 |
1629.5 |
CHIX |
03-Oct-2025 |
16:00:19 |
20251003146093250 |
|
486 |
1629.5 |
CHIX |
03-Oct-2025 |
16:00:19 |
20251003146093252 |
|
319 |
1629.5 |
CHIX |
03-Oct-2025 |
16:00:19 |
20251003146093254 |
|
217 |
1629.5 |
CHIX |
03-Oct-2025 |
16:00:19 |
20251003146093256 |
|
42 |
1629.5 |
CHIX |
03-Oct-2025 |
16:00:19 |
20251003146093258 |
|
76 |
1629.5 |
XLON |
03-Oct-2025 |
16:00:19 |
20251003146093260 |
|
232 |
1629.5 |
XLON |
03-Oct-2025 |
16:00:19 |
20251003146093262 |
|
634 |
1627.5 |
XLON |
03-Oct-2025 |
16:00:46 |
20251003146093475 |
|
386 |
1628.0 |
CHIX |
03-Oct-2025 |
16:01:01 |
20251003146093548 |
|
206 |
1628.0 |
BATE |
03-Oct-2025 |
16:01:01 |
20251003146093550 |
|
650 |
1628.0 |
XLON |
03-Oct-2025 |
16:01:01 |
20251003146093552 |
|
700 |
1628.0 |
XLON |
03-Oct-2025 |
16:01:01 |
20251003146093554 |
|
200 |
1627.5 |
CHIX |
03-Oct-2025 |
16:01:01 |
20251003146093556 |
|
110 |
1627.5 |
CHIX |
03-Oct-2025 |
16:01:01 |
20251003146093558 |
|
102 |
1627.5 |
BATE |
03-Oct-2025 |
16:01:01 |
20251003146093560 |
|
186 |
1627.5 |
CHIX |
03-Oct-2025 |
16:01:01 |
20251003146093562 |
|
84 |
1627.5 |
XLON |
03-Oct-2025 |
16:01:01 |
20251003146093564 |
|
270 |
1626.5 |
CHIX |
03-Oct-2025 |
16:01:28 |
20251003146093824 |
|
118 |
1626.5 |
BATE |
03-Oct-2025 |
16:01:28 |
20251003146093828 |
|
263 |
1626.5 |
XLON |
03-Oct-2025 |
16:01:28 |
20251003146093830 |
|
42 |
1626.5 |
BATE |
03-Oct-2025 |
16:01:59 |
20251003146094156 |
|
13 |
1626.0 |
CHIX |
03-Oct-2025 |
16:02:24 |
20251003146094442 |
|
971 |
1627.0 |
CHIX |
03-Oct-2025 |
16:02:52 |
20251003146094730 |
|
960 |
1627.0 |
XLON |
03-Oct-2025 |
16:02:52 |
20251003146094732 |
|
48 |
1627.0 |
CHIX |
03-Oct-2025 |
16:02:52 |
20251003146094734 |
|
1,196 |
1627.0 |
XLON |
03-Oct-2025 |
16:03:52 |
20251003146095831 |
|
118 |
1627.0 |
XLON |
03-Oct-2025 |
16:03:52 |
20251003146095833 |
|
27 |
1627.0 |
XLON |
03-Oct-2025 |
16:03:52 |
20251003146095835 |
|
218 |
1625.5 |
CHIX |
03-Oct-2025 |
16:04:53 |
20251003146096212 |
|
36 |
1625.5 |
XLON |
03-Oct-2025 |
16:04:53 |
20251003146096214 |
|
538 |
1625.5 |
XLON |
03-Oct-2025 |
16:04:53 |
20251003146096216 |
|
578 |
1625.5 |
XLON |
03-Oct-2025 |
16:04:53 |
20251003146096218 |
|
232 |
1625.0 |
CHIX |
03-Oct-2025 |
16:05:32 |
20251003146096775 |
|
168 |
1625.0 |
BATE |
03-Oct-2025 |
16:05:32 |
20251003146096777 |
|
186 |
1625.0 |
XLON |
03-Oct-2025 |
16:05:32 |
20251003146096779 |
|
439 |
1625.0 |
CHIX |
03-Oct-2025 |
16:06:48 |
20251003146097323 |
|
258 |
1625.0 |
BATE |
03-Oct-2025 |
16:06:48 |
20251003146097325 |
|
329 |
1625.0 |
XLON |
03-Oct-2025 |
16:06:48 |
20251003146097327 |
|
24 |
1624.5 |
BATE |
03-Oct-2025 |
16:07:24 |
20251003146097687 |
|
544 |
1624.5 |
BATE |
03-Oct-2025 |
16:07:24 |
20251003146097689 |
|
650 |
1624.5 |
XLON |
03-Oct-2025 |
16:07:24 |
20251003146097691 |
|
321 |
1624.5 |
XLON |
03-Oct-2025 |
16:07:24 |
20251003146097693 |
|
177 |
1624.0 |
CHIX |
03-Oct-2025 |
16:08:20 |
20251003146098033 |
|
27 |
1624.0 |
BATE |
03-Oct-2025 |
16:08:20 |
20251003146098035 |
|
195 |
1624.0 |
CHIX |
03-Oct-2025 |
16:08:20 |
20251003146098037 |
|
231 |
1624.0 |
XLON |
03-Oct-2025 |
16:08:20 |
20251003146098039 |
|
301 |
1623.5 |
CHIX |
03-Oct-2025 |
16:08:55 |
20251003146098293 |
|
102 |
1623.5 |
BATE |
03-Oct-2025 |
16:08:55 |
20251003146098295 |
|
238 |
1623.5 |
XLON |
03-Oct-2025 |
16:08:55 |
20251003146098297 |
|
765 |
1623.5 |
CHIX |
03-Oct-2025 |
16:10:00 |
20251003146099113 |
|
58 |
1623.5 |
XLON |
03-Oct-2025 |
16:10:32 |
20251003146099439 |
|
638 |
1623.5 |
CHIX |
03-Oct-2025 |
16:10:32 |
20251003146099441 |
|
230 |
1623.5 |
CHIX |
03-Oct-2025 |
16:10:32 |
20251003146099443 |
|
156 |
1623.5 |
BATE |
03-Oct-2025 |
16:10:32 |
20251003146099445 |
|
589 |
1623.5 |
XLON |
03-Oct-2025 |
16:10:32 |
20251003146099447 |
|
3 |
1623.5 |
XLON |
03-Oct-2025 |
16:10:32 |
20251003146099449 |
|
43 |
1623.0 |
BATE |
03-Oct-2025 |
16:10:59 |
20251003146099591 |
|
186 |
1623.0 |
XLON |
03-Oct-2025 |
16:10:59 |
20251003146099693 |
|
186 |
1623.0 |
CHIX |
03-Oct-2025 |
16:10:59 |
20251003146099695 |
|
21 |
1623.0 |
BATE |
03-Oct-2025 |
16:10:59 |
20251003146099697 |
|
192 |
1623.0 |
XLON |
03-Oct-2025 |
16:10:59 |
20251003146099699 |
|
179 |
1621.0 |
CHIX |
03-Oct-2025 |
16:11:49 |
20251003146100078 |
|
66 |
1621.0 |
BATE |
03-Oct-2025 |
16:11:49 |
20251003146100080 |
|
377 |
1621.0 |
XLON |
03-Oct-2025 |
16:11:49 |
20251003146100082 |
|
57 |
1621.0 |
BATE |
03-Oct-2025 |
16:12:26 |
20251003146100365 |
|
53 |
1621.0 |
BATE |
03-Oct-2025 |
16:12:26 |
20251003146100367 |
|
14 |
1621.0 |
BATE |
03-Oct-2025 |
16:12:26 |
20251003146100369 |
|
163 |
1622.5 |
BATE |
03-Oct-2025 |
16:12:43 |
20251003146100649 |
|
163 |
1622.5 |
BATE |
03-Oct-2025 |
16:12:43 |
20251003146100651 |
|
40 |
1622.5 |
CHIX |
03-Oct-2025 |
16:12:43 |
20251003146100653 |
|
300 |
1622.5 |
CHIX |
03-Oct-2025 |
16:12:43 |
20251003146100655 |
|
21 |
1622.5 |
CHIX |
03-Oct-2025 |
16:12:43 |
20251003146100657 |
|
114 |
1622.5 |
CHIX |
03-Oct-2025 |
16:12:43 |
20251003146100659 |
|
72 |
1622.5 |
CHIX |
03-Oct-2025 |
16:12:43 |
20251003146100661 |
|
73 |
1622.5 |
CHIX |
03-Oct-2025 |
16:12:44 |
20251003146100663 |
|
307 |
1621.5 |
CHIX |
03-Oct-2025 |
16:13:03 |
20251003146100771 |
|
134 |
1621.5 |
XLON |
03-Oct-2025 |
16:13:03 |
20251003146100773 |
|
93 |
1621.5 |
XLON |
03-Oct-2025 |
16:13:03 |
20251003146100775 |
|
186 |
1621.5 |
XLON |
03-Oct-2025 |
16:13:03 |
20251003146100777 |
|
17 |
1621.0 |
CHIX |
03-Oct-2025 |
16:13:34 |
20251003146101191 |
|
198 |
1621.0 |
BATE |
03-Oct-2025 |
16:13:34 |
20251003146101193 |
|
448 |
1621.0 |
XLON |
03-Oct-2025 |
16:13:34 |
20251003146101195 |
|
32 |
1621.0 |
BATE |
03-Oct-2025 |
16:14:00 |
20251003146101535 |
|
154 |
1621.0 |
BATE |
03-Oct-2025 |
16:14:00 |
20251003146101537 |
|
343 |
1621.0 |
CHIX |
03-Oct-2025 |
16:14:00 |
20251003146101539 |
|
83 |
1621.0 |
XLON |
03-Oct-2025 |
16:14:00 |
20251003146101541 |
|
370 |
1621.0 |
CHIX |
03-Oct-2025 |
16:14:34 |
20251003146101858 |
|
65 |
1621.0 |
BATE |
03-Oct-2025 |
16:14:34 |
20251003146101860 |
|
170 |
1620.5 |
CHIX |
03-Oct-2025 |
16:15:13 |
20251003146102474 |
|
1,315 |
1619.5 |
CHIX |
03-Oct-2025 |
16:15:47 |
20251003146103080 |
|
55 |
1619.5 |
BATE |
03-Oct-2025 |
16:15:47 |
20251003146103082 |
|
427 |
1619.5 |
XLON |
03-Oct-2025 |
16:15:47 |
20251003146103084 |
|
306 |
1620.0 |
XLON |
03-Oct-2025 |
16:16:18 |
20251003146103380 |
|
264 |
1620.0 |
CHIX |
03-Oct-2025 |
16:16:18 |
20251003146103382 |
|
77 |
1620.0 |
BATE |
03-Oct-2025 |
16:16:18 |
20251003146103384 |
|
240 |
1621.5 |
CHIX |
03-Oct-2025 |
16:17:00 |
20251003146103656 |
|
175 |
1621.5 |
BATE |
03-Oct-2025 |
16:17:00 |
20251003146103658 |
|
289 |
1621.5 |
XLON |
03-Oct-2025 |
16:17:00 |
20251003146103660 |
|
89 |
1621.0 |
BATE |
03-Oct-2025 |
16:17:33 |
20251003146103920 |
|
249 |
1621.0 |
CHIX |
03-Oct-2025 |
16:17:33 |
20251003146103922 |
|
383 |
1621.0 |
XLON |
03-Oct-2025 |
16:17:33 |
20251003146103924 |
|
148 |
1622.0 |
CHIX |
03-Oct-2025 |
16:17:57 |
20251003146104294 |
|
71 |
1622.0 |
CHIX |
03-Oct-2025 |
16:17:57 |
20251003146104296 |
|
269 |
1622.0 |
XLON |
03-Oct-2025 |
16:17:57 |
20251003146104298 |
|
173 |
1622.0 |
XLON |
03-Oct-2025 |
16:17:57 |
20251003146104300 |
|
56 |
1622.0 |
CHIX |
03-Oct-2025 |
16:18:28 |
20251003146104558 |
|
302 |
1622.0 |
CHIX |
03-Oct-2025 |
16:18:28 |
20251003146104560 |
|
2 |
1622.0 |
BATE |
03-Oct-2025 |
16:18:28 |
20251003146104562 |
|
196 |
1622.0 |
XLON |
03-Oct-2025 |
16:18:28 |
20251003146104564 |
|
73 |
1621.5 |
XLON |
03-Oct-2025 |
16:19:02 |
20251003146104820 |
|
341 |
1621.5 |
BATE |
03-Oct-2025 |
16:19:19 |
20251003146104870 |
|
1,053 |
1621.5 |
XLON |
03-Oct-2025 |
16:19:19 |
20251003146104872 |
|
239 |
1621.0 |
XLON |
03-Oct-2025 |
16:19:29 |
20251003146104924 |
|
108 |
1620.5 |
XLON |
03-Oct-2025 |
16:19:38 |
20251003146104934 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
