Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
06 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 189,583 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,971,868 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,417,592 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
03 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,966 |
2.3100 |
2.2900 |
2.3240 |
||
|
CBOE CXE |
21,327 |
2.3105 |
2.2940 |
2.3260 |
||
|
CBOE BXE |
35,724 |
2.3099 |
2.2940 |
2.3260 |
||
|
Turquoise Services Limited |
6,912 |
2.3104 |
2.2940 |
2.3240 |
||
|
Aquis Exchange |
6,654 |
2.3111 |
2.2960 |
2.3240 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:14 |
GMT |
580 |
2.290 |
GBP |
XLON |
00491528586TRLO1.1.1 |
|
08:08:08 |
GMT |
580 |
2.290 |
GBP |
XLON |
00491529169TRLO1.1.1 |
|
08:19:45 |
GMT |
897 |
2.292 |
GBP |
XLON |
00491531373TRLO1.1.1 |
|
08:19:45 |
GMT |
843 |
2.292 |
GBP |
XLON |
00491531374TRLO1.1.1 |
|
08:21:07 |
GMT |
136 |
2.294 |
GBP |
TRQX |
00491531673TRLO1.1.1 |
|
08:21:07 |
GMT |
418 |
2.294 |
GBP |
CHIX |
00491531672TRLO1.1.1 |
|
08:21:07 |
GMT |
700 |
2.294 |
GBP |
BATE |
00491531671TRLO1.1.1 |
|
08:21:58 |
GMT |
580 |
2.296 |
GBP |
XLON |
00491531839TRLO1.1.1 |
|
08:24:24 |
GMT |
209 |
2.298 |
GBP |
CHIX |
00491532145TRLO1.1.1 |
|
08:25:38 |
GMT |
15 |
2.296 |
GBP |
BATE |
00491532316TRLO1.1.1 |
|
08:25:38 |
GMT |
335 |
2.296 |
GBP |
BATE |
00491532315TRLO1.1.1 |
|
08:25:53 |
GMT |
580 |
2.294 |
GBP |
XLON |
00491532384TRLO1.1.1 |
|
08:25:53 |
GMT |
68 |
2.294 |
GBP |
TRQX |
00491532385TRLO1.1.1 |
|
08:39:23 |
GMT |
1740 |
2.304 |
GBP |
XLON |
00491534953TRLO1.1.1 |
|
08:39:27 |
GMT |
418 |
2.304 |
GBP |
CHIX |
00491534958TRLO1.1.1 |
|
08:39:39 |
GMT |
700 |
2.300 |
GBP |
BATE |
00491534982TRLO1.1.1 |
|
08:39:39 |
GMT |
580 |
2.300 |
GBP |
XLON |
00491534983TRLO1.1.1 |
|
08:39:39 |
GMT |
130 |
2.300 |
GBP |
AQXE |
00491534984TRLO1.1.1 |
|
08:39:39 |
GMT |
195 |
2.300 |
GBP |
AQXE |
00491534985TRLO1.1.1 |
|
08:41:23 |
GMT |
136 |
2.296 |
GBP |
TRQX |
00491535280TRLO1.1.1 |
|
08:44:09 |
GMT |
580 |
2.294 |
GBP |
XLON |
00491535607TRLO1.1.1 |
|
08:44:44 |
GMT |
65 |
2.298 |
GBP |
AQXE |
00491535727TRLO1.1.1 |
|
08:44:54 |
GMT |
68 |
2.294 |
GBP |
TRQX |
00491535738TRLO1.1.1 |
|
08:44:55 |
GMT |
350 |
2.294 |
GBP |
BATE |
00491535742TRLO1.1.1 |
|
08:45:54 |
GMT |
40 |
2.300 |
GBP |
CHIX |
00491535903TRLO1.1.1 |
|
08:45:54 |
GMT |
169 |
2.300 |
GBP |
CHIX |
00491535902TRLO1.1.1 |
|
08:48:21 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491536475TRLO1.1.1 |
|
08:57:35 |
GMT |
14 |
2.310 |
GBP |
CHIX |
00491538050TRLO1.1.1 |
|
08:57:35 |
GMT |
195 |
2.310 |
GBP |
CHIX |
00491538051TRLO1.1.1 |
|
08:59:45 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491538482TRLO1.1.1 |
|
09:02:24 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491539078TRLO1.1.1 |
|
09:02:24 |
GMT |
350 |
2.314 |
GBP |
BATE |
00491539077TRLO1.1.1 |
|
09:02:24 |
GMT |
700 |
2.314 |
GBP |
BATE |
00491539076TRLO1.1.1 |
|
09:02:24 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491539079TRLO1.1.1 |
|
09:04:04 |
GMT |
358 |
2.316 |
GBP |
XLON |
00491539398TRLO1.1.1 |
|
09:04:04 |
GMT |
1382 |
2.316 |
GBP |
XLON |
00491539399TRLO1.1.1 |
|
09:04:06 |
GMT |
136 |
2.314 |
GBP |
TRQX |
00491539408TRLO1.1.1 |
|
09:04:06 |
GMT |
209 |
2.314 |
GBP |
CHIX |
00491539407TRLO1.1.1 |
|
09:04:06 |
GMT |
68 |
2.314 |
GBP |
TRQX |
00491539409TRLO1.1.1 |
|
09:04:19 |
GMT |
1160 |
2.314 |
GBP |
XLON |
00491539453TRLO1.1.1 |
|
09:06:23 |
GMT |
580 |
2.314 |
GBP |
XLON |
00491539734TRLO1.1.1 |
|
09:08:46 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491540200TRLO1.1.1 |
|
09:09:32 |
GMT |
130 |
2.312 |
GBP |
AQXE |
00491540330TRLO1.1.1 |
|
09:09:39 |
GMT |
245 |
2.312 |
GBP |
BATE |
00491540356TRLO1.1.1 |
|
09:09:39 |
GMT |
105 |
2.312 |
GBP |
BATE |
00491540357TRLO1.1.1 |
|
09:09:41 |
GMT |
68 |
2.312 |
GBP |
TRQX |
00491540358TRLO1.1.1 |
|
09:09:44 |
GMT |
209 |
2.308 |
GBP |
CHIX |
00491540362TRLO1.1.1 |
|
09:13:06 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491540873TRLO1.1.1 |
|
09:17:00 |
GMT |
580 |
2.312 |
GBP |
XLON |
00491541461TRLO1.1.1 |
|
09:17:23 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491541497TRLO1.1.1 |
|
09:17:32 |
GMT |
350 |
2.312 |
GBP |
BATE |
00491541527TRLO1.1.1 |
|
09:19:59 |
GMT |
580 |
2.314 |
GBP |
XLON |
00491542022TRLO1.1.1 |
|
09:23:22 |
GMT |
580 |
2.314 |
GBP |
XLON |
00491542718TRLO1.1.1 |
|
09:24:14 |
GMT |
350 |
2.314 |
GBP |
BATE |
00491542872TRLO1.1.1 |
|
09:26:04 |
GMT |
580 |
2.314 |
GBP |
XLON |
00491543290TRLO1.1.1 |
|
09:29:57 |
GMT |
350 |
2.314 |
GBP |
BATE |
00491544214TRLO1.1.1 |
|
09:29:57 |
GMT |
580 |
2.314 |
GBP |
XLON |
00491544215TRLO1.1.1 |
|
09:32:24 |
GMT |
418 |
2.326 |
GBP |
CHIX |
00491544972TRLO1.1.1 |
|
09:33:30 |
GMT |
209 |
2.324 |
GBP |
CHIX |
00491545166TRLO1.1.1 |
|
09:34:33 |
GMT |
65 |
2.322 |
GBP |
AQXE |
00491545389TRLO1.1.1 |
|
09:34:33 |
GMT |
130 |
2.322 |
GBP |
AQXE |
00491545388TRLO1.1.1 |
|
09:34:33 |
GMT |
68 |
2.322 |
GBP |
TRQX |
00491545391TRLO1.1.1 |
|
09:34:33 |
GMT |
136 |
2.322 |
GBP |
TRQX |
00491545390TRLO1.1.1 |
|
09:34:35 |
GMT |
1160 |
2.322 |
GBP |
XLON |
00491545396TRLO1.1.1 |
|
09:37:01 |
GMT |
350 |
2.322 |
GBP |
BATE |
00491545902TRLO1.1.1 |
|
09:37:46 |
GMT |
209 |
2.320 |
GBP |
CHIX |
00491546052TRLO1.1.1 |
|
09:38:06 |
GMT |
80 |
2.322 |
GBP |
XLON |
00491546130TRLO1.1.1 |
|
09:38:06 |
GMT |
500 |
2.322 |
GBP |
XLON |
00491546129TRLO1.1.1 |
|
09:40:20 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491547035TRLO1.1.1 |
|
09:41:39 |
GMT |
580 |
2.320 |
GBP |
XLON |
00491547375TRLO1.1.1 |
|
09:48:23 |
GMT |
102 |
2.326 |
GBP |
CHIX |
00491549167TRLO1.1.1 |
|
09:48:23 |
GMT |
13 |
2.326 |
GBP |
CHIX |
00491549168TRLO1.1.1 |
|
09:48:23 |
GMT |
67 |
2.326 |
GBP |
CHIX |
00491549169TRLO1.1.1 |
|
09:48:42 |
GMT |
27 |
2.326 |
GBP |
CHIX |
00491549235TRLO1.1.1 |
|
09:48:42 |
GMT |
350 |
2.326 |
GBP |
BATE |
00491549234TRLO1.1.1 |
|
09:50:05 |
GMT |
1160 |
2.324 |
GBP |
XLON |
00491549645TRLO1.1.1 |
|
09:50:05 |
GMT |
65 |
2.324 |
GBP |
AQXE |
00491549646TRLO1.1.1 |
|
09:50:05 |
GMT |
68 |
2.324 |
GBP |
TRQX |
00491549647TRLO1.1.1 |
|
09:51:15 |
GMT |
240 |
2.324 |
GBP |
BATE |
00491549921TRLO1.1.1 |
|
09:51:15 |
GMT |
110 |
2.324 |
GBP |
BATE |
00491549922TRLO1.1.1 |
|
09:51:19 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00491549934TRLO1.1.1 |
|
09:51:19 |
GMT |
45 |
2.324 |
GBP |
CHIX |
00491549935TRLO1.1.1 |
|
09:52:19 |
GMT |
65 |
2.324 |
GBP |
AQXE |
00491550146TRLO1.1.1 |
|
09:52:28 |
GMT |
68 |
2.324 |
GBP |
TRQX |
00491550163TRLO1.1.1 |
|
09:55:02 |
GMT |
58 |
2.320 |
GBP |
XLON |
00491550652TRLO1.1.1 |
|
09:55:02 |
GMT |
58 |
2.320 |
GBP |
XLON |
00491550653TRLO1.1.1 |
|
09:55:02 |
GMT |
464 |
2.322 |
GBP |
XLON |
00491550654TRLO1.1.1 |
|
09:59:30 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491551489TRLO1.1.1 |
|
10:01:58 |
GMT |
65 |
2.312 |
GBP |
AQXE |
00491552055TRLO1.1.1 |
|
10:07:05 |
GMT |
350 |
2.314 |
GBP |
BATE |
00491553228TRLO1.1.1 |
|
10:07:05 |
GMT |
580 |
2.312 |
GBP |
XLON |
00491553229TRLO1.1.1 |
|
10:07:05 |
GMT |
209 |
2.314 |
GBP |
CHIX |
00491553230TRLO1.1.1 |
|
10:09:00 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491553577TRLO1.1.1 |
|
10:10:33 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491553906TRLO1.1.1 |
|
10:11:39 |
GMT |
65 |
2.312 |
GBP |
AQXE |
00491554254TRLO1.1.1 |
|
10:11:55 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491554284TRLO1.1.1 |
|
10:17:07 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491555321TRLO1.1.1 |
|
10:17:07 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491555320TRLO1.1.1 |
|
10:17:07 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491555322TRLO1.1.1 |
|
10:19:31 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491555756TRLO1.1.1 |
|
10:19:31 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491555758TRLO1.1.1 |
|
10:19:31 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491555757TRLO1.1.1 |
|
10:19:31 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491555759TRLO1.1.1 |
|
10:22:04 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491556399TRLO1.1.1 |
|
10:26:32 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491557429TRLO1.1.1 |
|
10:27:04 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491557583TRLO1.1.1 |
|
10:28:13 |
GMT |
209 |
2.308 |
GBP |
CHIX |
00491557872TRLO1.1.1 |
|
10:28:16 |
GMT |
350 |
2.306 |
GBP |
BATE |
00491557877TRLO1.1.1 |
|
10:28:18 |
GMT |
68 |
2.306 |
GBP |
TRQX |
00491557888TRLO1.1.1 |
|
10:32:47 |
GMT |
65 |
2.306 |
GBP |
AQXE |
00491558938TRLO1.1.1 |
|
10:34:10 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491559211TRLO1.1.1 |
|
10:34:10 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491559212TRLO1.1.1 |
|
10:36:09 |
GMT |
350 |
2.302 |
GBP |
BATE |
00491559596TRLO1.1.1 |
|
10:36:09 |
GMT |
68 |
2.302 |
GBP |
TRQX |
00491559598TRLO1.1.1 |
|
10:36:09 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491559597TRLO1.1.1 |
|
10:38:07 |
GMT |
580 |
2.300 |
GBP |
XLON |
00491559984TRLO1.1.1 |
|
10:40:20 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491560413TRLO1.1.1 |
|
10:42:51 |
GMT |
130 |
2.302 |
GBP |
AQXE |
00491560984TRLO1.1.1 |
|
10:45:15 |
GMT |
55 |
2.302 |
GBP |
CHIX |
00491561558TRLO1.1.1 |
|
10:45:15 |
GMT |
154 |
2.302 |
GBP |
CHIX |
00491561557TRLO1.1.1 |
|
10:45:58 |
GMT |
580 |
2.300 |
GBP |
XLON |
00491561756TRLO1.1.1 |
|
10:47:43 |
GMT |
350 |
2.298 |
GBP |
BATE |
00491564169TRLO1.1.1 |
|
10:48:19 |
GMT |
68 |
2.300 |
GBP |
TRQX |
00491564583TRLO1.1.1 |
|
10:48:43 |
GMT |
580 |
2.298 |
GBP |
XLON |
00491564906TRLO1.1.1 |
|
10:50:12 |
GMT |
350 |
2.298 |
GBP |
BATE |
00491566036TRLO1.1.1 |
|
10:50:18 |
GMT |
68 |
2.300 |
GBP |
TRQX |
00491566104TRLO1.1.1 |
|
10:50:25 |
GMT |
65 |
2.296 |
GBP |
AQXE |
00491566248TRLO1.1.1 |
|
10:50:25 |
GMT |
209 |
2.296 |
GBP |
CHIX |
00491566249TRLO1.1.1 |
|
10:55:42 |
GMT |
280 |
2.304 |
GBP |
XLON |
00491568841TRLO1.1.1 |
|
10:55:42 |
GMT |
300 |
2.304 |
GBP |
XLON |
00491568840TRLO1.1.1 |
|
10:57:40 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491569491TRLO1.1.1 |
|
10:58:25 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491569621TRLO1.1.1 |
|
10:58:31 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491569656TRLO1.1.1 |
|
11:00:16 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491570154TRLO1.1.1 |
|
11:03:38 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491570700TRLO1.1.1 |
|
11:03:38 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491570699TRLO1.1.1 |
|
11:04:34 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491570808TRLO1.1.1 |
|
11:04:35 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491570811TRLO1.1.1 |
|
11:05:35 |
GMT |
22 |
2.310 |
GBP |
XLON |
00491570942TRLO1.1.1 |
|
11:12:07 |
GMT |
350 |
2.312 |
GBP |
XLON |
00491571953TRLO1.1.1 |
|
11:12:07 |
GMT |
788 |
2.312 |
GBP |
XLON |
00491571952TRLO1.1.1 |
|
11:12:33 |
GMT |
68 |
2.314 |
GBP |
TRQX |
00491571998TRLO1.1.1 |
|
11:13:20 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491572115TRLO1.1.1 |
|
11:13:22 |
GMT |
209 |
2.314 |
GBP |
CHIX |
00491572119TRLO1.1.1 |
|
11:16:07 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491572552TRLO1.1.1 |
|
11:16:07 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491572553TRLO1.1.1 |
|
11:16:08 |
GMT |
130 |
2.316 |
GBP |
AQXE |
00491572556TRLO1.1.1 |
|
11:16:08 |
GMT |
65 |
2.316 |
GBP |
AQXE |
00491572557TRLO1.1.1 |
|
11:21:11 |
GMT |
580 |
2.312 |
GBP |
XLON |
00491573330TRLO1.1.1 |
|
11:22:40 |
GMT |
65 |
2.312 |
GBP |
AQXE |
00491573618TRLO1.1.1 |
|
11:23:07 |
GMT |
209 |
2.312 |
GBP |
CHIX |
00491573672TRLO1.1.1 |
|
11:23:08 |
GMT |
68 |
2.312 |
GBP |
TRQX |
00491573673TRLO1.1.1 |
|
11:23:43 |
GMT |
236 |
2.312 |
GBP |
XLON |
00491573778TRLO1.1.1 |
|
11:23:43 |
GMT |
12 |
2.312 |
GBP |
XLON |
00491573780TRLO1.1.1 |
|
11:23:43 |
GMT |
332 |
2.312 |
GBP |
XLON |
00491573779TRLO1.1.1 |
|
11:27:49 |
GMT |
580 |
2.312 |
GBP |
XLON |
00491574381TRLO1.1.1 |
|
11:32:53 |
GMT |
209 |
2.312 |
GBP |
CHIX |
00491575034TRLO1.1.1 |
|
11:34:31 |
GMT |
50 |
2.312 |
GBP |
XLON |
00491575304TRLO1.1.1 |
|
11:34:31 |
GMT |
530 |
2.312 |
GBP |
XLON |
00491575305TRLO1.1.1 |
|
11:34:31 |
GMT |
68 |
2.312 |
GBP |
TRQX |
00491575306TRLO1.1.1 |
|
11:37:46 |
GMT |
580 |
2.312 |
GBP |
XLON |
00491575848TRLO1.1.1 |
|
11:40:23 |
GMT |
209 |
2.312 |
GBP |
CHIX |
00491576295TRLO1.1.1 |
|
11:42:07 |
GMT |
16 |
2.312 |
GBP |
XLON |
00491576575TRLO1.1.1 |
|
11:42:07 |
GMT |
564 |
2.312 |
GBP |
XLON |
00491576576TRLO1.1.1 |
|
11:43:12 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491576694TRLO1.1.1 |
|
11:43:12 |
GMT |
700 |
2.310 |
GBP |
BATE |
00491576693TRLO1.1.1 |
|
11:43:19 |
GMT |
130 |
2.312 |
GBP |
AQXE |
00491576726TRLO1.1.1 |
|
11:43:19 |
GMT |
68 |
2.312 |
GBP |
TRQX |
00491576728TRLO1.1.1 |
|
11:47:43 |
GMT |
267 |
2.312 |
GBP |
XLON |
00491577503TRLO1.1.1 |
|
11:47:43 |
GMT |
313 |
2.312 |
GBP |
XLON |
00491577504TRLO1.1.1 |
|
11:51:20 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491578078TRLO1.1.1 |
|
11:51:32 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491578113TRLO1.1.1 |
|
11:51:54 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491578195TRLO1.1.1 |
|
11:55:49 |
GMT |
70 |
2.316 |
GBP |
XLON |
00491578720TRLO1.1.1 |
|
11:55:49 |
GMT |
510 |
2.316 |
GBP |
XLON |
00491578721TRLO1.1.1 |
|
11:58:11 |
GMT |
161 |
2.316 |
GBP |
XLON |
00491579037TRLO1.1.1 |
|
11:58:11 |
GMT |
29 |
2.316 |
GBP |
XLON |
00491579039TRLO1.1.1 |
|
11:58:11 |
GMT |
35 |
2.316 |
GBP |
XLON |
00491579040TRLO1.1.1 |
|
11:58:11 |
GMT |
83 |
2.316 |
GBP |
XLON |
00491579038TRLO1.1.1 |
|
11:58:11 |
GMT |
272 |
2.316 |
GBP |
XLON |
00491579041TRLO1.1.1 |
|
11:59:19 |
GMT |
209 |
2.314 |
GBP |
CHIX |
00491579173TRLO1.1.1 |
|
11:59:19 |
GMT |
182 |
2.314 |
GBP |
BATE |
00491579174TRLO1.1.1 |
|
11:59:19 |
GMT |
136 |
2.316 |
GBP |
TRQX |
00491579175TRLO1.1.1 |
|
12:00:32 |
GMT |
580 |
2.318 |
GBP |
XLON |
00491579407TRLO1.1.1 |
|
12:02:29 |
GMT |
209 |
2.318 |
GBP |
CHIX |
00491579855TRLO1.1.1 |
|
12:02:44 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491579901TRLO1.1.1 |
|
12:02:44 |
GMT |
580 |
2.318 |
GBP |
XLON |
00491579900TRLO1.1.1 |
|
12:02:59 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491579955TRLO1.1.1 |
|
12:02:59 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491579956TRLO1.1.1 |
|
12:04:53 |
GMT |
580 |
2.318 |
GBP |
XLON |
00491580307TRLO1.1.1 |
|
12:05:13 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491580349TRLO1.1.1 |
|
12:08:03 |
GMT |
26 |
2.318 |
GBP |
AQXE |
00491580795TRLO1.1.1 |
|
12:08:03 |
GMT |
39 |
2.318 |
GBP |
AQXE |
00491580796TRLO1.1.1 |
|
12:08:58 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491580927TRLO1.1.1 |
|
12:08:59 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491580928TRLO1.1.1 |
|
12:09:20 |
GMT |
33 |
2.318 |
GBP |
XLON |
00491580988TRLO1.1.1 |
|
12:09:20 |
GMT |
224 |
2.318 |
GBP |
XLON |
00491580990TRLO1.1.1 |
|
12:09:20 |
GMT |
323 |
2.318 |
GBP |
XLON |
00491580989TRLO1.1.1 |
|
12:09:31 |
GMT |
700 |
2.316 |
GBP |
BATE |
00491581012TRLO1.1.1 |
|
12:14:32 |
GMT |
271 |
2.314 |
GBP |
XLON |
00491581909TRLO1.1.1 |
|
12:14:32 |
GMT |
309 |
2.314 |
GBP |
XLON |
00491581908TRLO1.1.1 |
|
12:16:46 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491582252TRLO1.1.1 |
|
12:17:23 |
GMT |
209 |
2.312 |
GBP |
CHIX |
00491582320TRLO1.1.1 |
|
12:17:25 |
GMT |
68 |
2.312 |
GBP |
TRQX |
00491582327TRLO1.1.1 |
|
12:17:31 |
GMT |
181 |
2.312 |
GBP |
XLON |
00491582332TRLO1.1.1 |
|
12:17:31 |
GMT |
44 |
2.312 |
GBP |
XLON |
00491582333TRLO1.1.1 |
|
12:17:31 |
GMT |
106 |
2.312 |
GBP |
XLON |
00491582334TRLO1.1.1 |
|
12:17:31 |
GMT |
249 |
2.314 |
GBP |
XLON |
00491582335TRLO1.1.1 |
|
12:18:36 |
GMT |
518 |
2.310 |
GBP |
BATE |
00491582510TRLO1.1.1 |
|
12:22:16 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491582993TRLO1.1.1 |
|
12:22:25 |
GMT |
63 |
2.312 |
GBP |
XLON |
00491583001TRLO1.1.1 |
|
12:29:59 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491584029TRLO1.1.1 |
|
12:35:30 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491584935TRLO1.1.1 |
|
12:44:58 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491586212TRLO1.1.1 |
|
12:44:58 |
GMT |
136 |
2.318 |
GBP |
TRQX |
00491586213TRLO1.1.1 |
|
12:47:14 |
GMT |
136 |
2.318 |
GBP |
TRQX |
00491586481TRLO1.1.1 |
|
12:49:00 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491586773TRLO1.1.1 |
|
12:49:00 |
GMT |
700 |
2.316 |
GBP |
BATE |
00491586774TRLO1.1.1 |
|
12:49:00 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491586775TRLO1.1.1 |
|
12:49:00 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491586776TRLO1.1.1 |
|
12:49:00 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491586777TRLO1.1.1 |
|
12:49:00 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491586778TRLO1.1.1 |
|
12:49:00 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491586779TRLO1.1.1 |
|
12:49:00 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491586780TRLO1.1.1 |
|
12:49:00 |
GMT |
517 |
2.316 |
GBP |
XLON |
00491586783TRLO1.1.1 |
|
12:49:00 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491586782TRLO1.1.1 |
|
12:49:00 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491586784TRLO1.1.1 |
|
12:49:00 |
GMT |
1097 |
2.316 |
GBP |
XLON |
00491586781TRLO1.1.1 |
|
12:49:00 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491586785TRLO1.1.1 |
|
12:49:00 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491586786TRLO1.1.1 |
|
12:49:00 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491586787TRLO1.1.1 |
|
12:49:00 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491586788TRLO1.1.1 |
|
12:51:36 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491587357TRLO1.1.1 |
|
12:51:57 |
GMT |
643 |
2.316 |
GBP |
XLON |
00491587422TRLO1.1.1 |
|
12:52:07 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491587444TRLO1.1.1 |
|
12:52:09 |
GMT |
60 |
2.316 |
GBP |
TRQX |
00491587446TRLO1.1.1 |
|
12:52:09 |
GMT |
8 |
2.316 |
GBP |
TRQX |
00491587447TRLO1.1.1 |
|
12:54:49 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491587866TRLO1.1.1 |
|
12:56:48 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491588166TRLO1.1.1 |
|
12:56:53 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491588183TRLO1.1.1 |
|
12:56:53 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491588184TRLO1.1.1 |
|
12:56:53 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491588185TRLO1.1.1 |
|
12:57:10 |
GMT |
34 |
2.316 |
GBP |
XLON |
00491588224TRLO1.1.1 |
|
12:57:10 |
GMT |
546 |
2.316 |
GBP |
XLON |
00491588225TRLO1.1.1 |
|
12:59:31 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491588646TRLO1.1.1 |
|
13:03:13 |
GMT |
130 |
2.316 |
GBP |
XLON |
00491589359TRLO1.1.1 |
|
13:03:13 |
GMT |
450 |
2.316 |
GBP |
XLON |
00491589358TRLO1.1.1 |
|
13:03:40 |
GMT |
350 |
2.314 |
GBP |
BATE |
00491589452TRLO1.1.1 |
|
13:03:45 |
GMT |
65 |
2.314 |
GBP |
AQXE |
00491589473TRLO1.1.1 |
|
13:03:46 |
GMT |
209 |
2.314 |
GBP |
CHIX |
00491589485TRLO1.1.1 |
|
13:04:32 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491589592TRLO1.1.1 |
|
13:10:12 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491590629TRLO1.1.1 |
|
13:11:58 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491590960TRLO1.1.1 |
|
13:12:04 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491590972TRLO1.1.1 |
|
13:14:33 |
GMT |
562 |
2.306 |
GBP |
XLON |
00491591378TRLO1.1.1 |
|
13:17:04 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00491591712TRLO1.1.1 |
|
13:17:49 |
GMT |
27 |
2.308 |
GBP |
BATE |
00491591843TRLO1.1.1 |
|
13:17:49 |
GMT |
161 |
2.308 |
GBP |
BATE |
00491591844TRLO1.1.1 |
|
13:17:49 |
GMT |
162 |
2.308 |
GBP |
BATE |
00491591842TRLO1.1.1 |
|
13:17:56 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491591871TRLO1.1.1 |
|
13:19:50 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00491592150TRLO1.1.1 |
|
13:19:50 |
GMT |
354 |
2.306 |
GBP |
XLON |
00491592151TRLO1.1.1 |
|
13:19:58 |
GMT |
244 |
2.306 |
GBP |
XLON |
00491592174TRLO1.1.1 |
|
13:19:58 |
GMT |
319 |
2.306 |
GBP |
XLON |
00491592175TRLO1.1.1 |
|
13:23:27 |
GMT |
279 |
2.306 |
GBP |
XLON |
00491592790TRLO1.1.1 |
|
13:23:27 |
GMT |
281 |
2.306 |
GBP |
XLON |
00491592791TRLO1.1.1 |
|
13:23:46 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491592905TRLO1.1.1 |
|
13:23:57 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491592934TRLO1.1.1 |
|
13:28:50 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491593725TRLO1.1.1 |
|
13:28:51 |
GMT |
861 |
2.306 |
GBP |
XLON |
00491593770TRLO1.1.1 |
|
13:30:08 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491594213TRLO1.1.1 |
|
13:30:13 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491594231TRLO1.1.1 |
|
13:30:13 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491594233TRLO1.1.1 |
|
13:30:30 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491594337TRLO1.1.1 |
|
13:30:30 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491594338TRLO1.1.1 |
|
13:30:34 |
GMT |
65 |
2.306 |
GBP |
AQXE |
00491594375TRLO1.1.1 |
|
13:30:34 |
GMT |
195 |
2.306 |
GBP |
AQXE |
00491594376TRLO1.1.1 |
|
13:31:30 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491594571TRLO1.1.1 |
|
13:32:21 |
GMT |
350 |
2.306 |
GBP |
BATE |
00491594696TRLO1.1.1 |
|
13:32:23 |
GMT |
68 |
2.306 |
GBP |
TRQX |
00491594707TRLO1.1.1 |
|
13:32:27 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491594728TRLO1.1.1 |
|
13:35:50 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491595392TRLO1.1.1 |
|
13:35:50 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491595393TRLO1.1.1 |
|
13:35:50 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491595394TRLO1.1.1 |
|
13:36:05 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491595424TRLO1.1.1 |
|
13:37:28 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491595641TRLO1.1.1 |
|
13:39:07 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491596007TRLO1.1.1 |
|
13:39:07 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491596008TRLO1.1.1 |
|
13:39:07 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491596009TRLO1.1.1 |
|
13:40:33 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491596264TRLO1.1.1 |
|
13:42:52 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491596660TRLO1.1.1 |
|
13:43:15 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491596717TRLO1.1.1 |
|
13:43:57 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491596812TRLO1.1.1 |
|
13:44:07 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491596835TRLO1.1.1 |
|
13:44:08 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00491596837TRLO1.1.1 |
|
13:45:47 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491597103TRLO1.1.1 |
|
13:47:44 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491597634TRLO1.1.1 |
|
13:47:45 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491597684TRLO1.1.1 |
|
13:48:18 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00491597847TRLO1.1.1 |
|
13:48:18 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491597848TRLO1.1.1 |
|
13:48:19 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491597849TRLO1.1.1 |
|
13:50:03 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491598338TRLO1.1.1 |
|
13:51:49 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491598709TRLO1.1.1 |
|
13:52:00 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491598753TRLO1.1.1 |
|
13:52:47 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491598910TRLO1.1.1 |
|
13:56:20 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00491599525TRLO1.1.1 |
|
13:56:24 |
GMT |
350 |
2.302 |
GBP |
BATE |
00491599534TRLO1.1.1 |
|
13:56:24 |
GMT |
209 |
2.302 |
GBP |
CHIX |
00491599535TRLO1.1.1 |
|
13:56:29 |
GMT |
1160 |
2.302 |
GBP |
XLON |
00491599560TRLO1.1.1 |
|
13:56:55 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491599676TRLO1.1.1 |
|
13:58:25 |
GMT |
350 |
2.302 |
GBP |
BATE |
00491600057TRLO1.1.1 |
|
13:58:37 |
GMT |
209 |
2.302 |
GBP |
CHIX |
00491600101TRLO1.1.1 |
|
13:59:00 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491600147TRLO1.1.1 |
|
13:59:34 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00491600266TRLO1.1.1 |
|
14:00:04 |
GMT |
350 |
2.302 |
GBP |
BATE |
00491600398TRLO1.1.1 |
|
14:00:12 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491600453TRLO1.1.1 |
|
14:00:45 |
GMT |
209 |
2.302 |
GBP |
CHIX |
00491600671TRLO1.1.1 |
|
14:01:24 |
GMT |
1160 |
2.302 |
GBP |
XLON |
00491600880TRLO1.1.1 |
|
14:02:58 |
GMT |
65 |
2.302 |
GBP |
AQXE |
00491601314TRLO1.1.1 |
|
14:03:34 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491601426TRLO1.1.1 |
|
14:03:35 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491601428TRLO1.1.1 |
|
14:03:36 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491601434TRLO1.1.1 |
|
14:03:36 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491601435TRLO1.1.1 |
|
14:05:02 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491601759TRLO1.1.1 |
|
14:07:21 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491602377TRLO1.1.1 |
|
14:07:30 |
GMT |
65 |
2.302 |
GBP |
AQXE |
00491602413TRLO1.1.1 |
|
14:08:08 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491602492TRLO1.1.1 |
|
14:08:14 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491602534TRLO1.1.1 |
|
14:10:02 |
GMT |
163 |
2.304 |
GBP |
XLON |
00491602854TRLO1.1.1 |
|
14:10:02 |
GMT |
36 |
2.304 |
GBP |
XLON |
00491602855TRLO1.1.1 |
|
14:10:02 |
GMT |
381 |
2.304 |
GBP |
XLON |
00491602856TRLO1.1.1 |
|
14:12:07 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491603370TRLO1.1.1 |
|
14:12:14 |
GMT |
65 |
2.302 |
GBP |
AQXE |
00491603388TRLO1.1.1 |
|
14:12:14 |
GMT |
209 |
2.302 |
GBP |
CHIX |
00491603387TRLO1.1.1 |
|
14:12:36 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491603461TRLO1.1.1 |
|
14:12:45 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491603506TRLO1.1.1 |
|
14:14:00 |
GMT |
47 |
2.304 |
GBP |
XLON |
00491603852TRLO1.1.1 |
|
14:14:00 |
GMT |
89 |
2.304 |
GBP |
XLON |
00491603853TRLO1.1.1 |
|
14:14:00 |
GMT |
111 |
2.304 |
GBP |
XLON |
00491603854TRLO1.1.1 |
|
14:14:00 |
GMT |
333 |
2.304 |
GBP |
XLON |
00491603855TRLO1.1.1 |
|
14:15:53 |
GMT |
209 |
2.302 |
GBP |
CHIX |
00491604380TRLO1.1.1 |
|
14:16:01 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491604410TRLO1.1.1 |
|
14:16:57 |
GMT |
65 |
2.302 |
GBP |
AQXE |
00491604591TRLO1.1.1 |
|
14:17:45 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491604752TRLO1.1.1 |
|
14:17:46 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491604761TRLO1.1.1 |
|
14:19:10 |
GMT |
36 |
2.304 |
GBP |
XLON |
00491605025TRLO1.1.1 |
|
14:19:10 |
GMT |
107 |
2.304 |
GBP |
XLON |
00491605024TRLO1.1.1 |
|
14:19:10 |
GMT |
192 |
2.304 |
GBP |
XLON |
00491605026TRLO1.1.1 |
|
14:19:10 |
GMT |
245 |
2.304 |
GBP |
XLON |
00491605027TRLO1.1.1 |
|
14:20:17 |
GMT |
209 |
2.302 |
GBP |
CHIX |
00491605273TRLO1.1.1 |
|
14:21:55 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491605690TRLO1.1.1 |
|
14:23:11 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491605971TRLO1.1.1 |
|
14:23:21 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491606004TRLO1.1.1 |
|
14:29:04 |
GMT |
214 |
2.304 |
GBP |
BATE |
00491607540TRLO1.1.1 |
|
14:29:04 |
GMT |
136 |
2.304 |
GBP |
BATE |
00491607541TRLO1.1.1 |
|
14:29:10 |
GMT |
418 |
2.304 |
GBP |
CHIX |
00491607580TRLO1.1.1 |
|
14:29:14 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491607588TRLO1.1.1 |
|
14:29:14 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491607589TRLO1.1.1 |
|
14:31:29 |
GMT |
37 |
2.312 |
GBP |
XLON |
00491609135TRLO1.1.1 |
|
14:31:29 |
GMT |
713 |
2.312 |
GBP |
XLON |
00491609134TRLO1.1.1 |
|
14:31:29 |
GMT |
410 |
2.312 |
GBP |
XLON |
00491609136TRLO1.1.1 |
|
14:31:32 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491609160TRLO1.1.1 |
|
14:32:12 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491609635TRLO1.1.1 |
|
14:32:12 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491609640TRLO1.1.1 |
|
14:34:04 |
GMT |
293 |
2.312 |
GBP |
XLON |
00491610614TRLO1.1.1 |
|
14:34:04 |
GMT |
351 |
2.312 |
GBP |
XLON |
00491610616TRLO1.1.1 |
|
14:34:04 |
GMT |
516 |
2.312 |
GBP |
XLON |
00491610615TRLO1.1.1 |
|
14:34:41 |
GMT |
209 |
2.312 |
GBP |
CHIX |
00491610877TRLO1.1.1 |
|
14:35:07 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491610997TRLO1.1.1 |
|
14:35:07 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491610998TRLO1.1.1 |
|
14:35:07 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491610999TRLO1.1.1 |
|
14:35:07 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491611000TRLO1.1.1 |
|
14:36:51 |
GMT |
1160 |
2.310 |
GBP |
XLON |
00491611588TRLO1.1.1 |
|
14:37:19 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491611776TRLO1.1.1 |
|
14:37:54 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491611987TRLO1.1.1 |
|
14:37:56 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491611996TRLO1.1.1 |
|
14:39:05 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491612554TRLO1.1.1 |
|
14:40:27 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491613121TRLO1.1.1 |
|
14:40:48 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491613209TRLO1.1.1 |
|
14:40:48 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491613210TRLO1.1.1 |
|
14:41:27 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491613615TRLO1.1.1 |
|
14:42:30 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491614055TRLO1.1.1 |
|
14:42:51 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491614274TRLO1.1.1 |
|
14:42:54 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491614307TRLO1.1.1 |
|
14:43:35 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491614562TRLO1.1.1 |
|
14:43:35 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491614563TRLO1.1.1 |
|
14:43:35 |
GMT |
1160 |
2.310 |
GBP |
XLON |
00491614564TRLO1.1.1 |
|
14:44:30 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491614865TRLO1.1.1 |
|
14:44:52 |
GMT |
122 |
2.310 |
GBP |
BATE |
00491614972TRLO1.1.1 |
|
14:44:52 |
GMT |
228 |
2.310 |
GBP |
BATE |
00491614973TRLO1.1.1 |
|
14:45:11 |
GMT |
15 |
2.310 |
GBP |
CHIX |
00491615110TRLO1.1.1 |
|
14:45:11 |
GMT |
194 |
2.310 |
GBP |
CHIX |
00491615111TRLO1.1.1 |
|
14:45:53 |
GMT |
69 |
2.310 |
GBP |
XLON |
00491615285TRLO1.1.1 |
|
14:45:53 |
GMT |
511 |
2.310 |
GBP |
XLON |
00491615286TRLO1.1.1 |
|
14:47:56 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491616338TRLO1.1.1 |
|
14:48:06 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491616383TRLO1.1.1 |
|
14:48:06 |
GMT |
136 |
2.308 |
GBP |
TRQX |
00491616382TRLO1.1.1 |
|
14:48:06 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491616384TRLO1.1.1 |
|
14:48:06 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491616385TRLO1.1.1 |
|
14:48:06 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491616386TRLO1.1.1 |
|
14:48:06 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491616387TRLO1.1.1 |
|
14:48:06 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491616388TRLO1.1.1 |
|
14:48:42 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491616533TRLO1.1.1 |
|
14:48:45 |
GMT |
209 |
2.308 |
GBP |
CHIX |
00491616550TRLO1.1.1 |
|
14:50:11 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491617303TRLO1.1.1 |
|
14:50:22 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491617355TRLO1.1.1 |
|
14:51:48 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491617928TRLO1.1.1 |
|
14:52:14 |
GMT |
40 |
2.308 |
GBP |
XLON |
00491618082TRLO1.1.1 |
|
14:52:14 |
GMT |
82 |
2.308 |
GBP |
XLON |
00491618081TRLO1.1.1 |
|
14:52:14 |
GMT |
458 |
2.308 |
GBP |
XLON |
00491618083TRLO1.1.1 |
|
14:52:29 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491618260TRLO1.1.1 |
|
14:52:34 |
GMT |
81 |
2.308 |
GBP |
CHIX |
00491618284TRLO1.1.1 |
|
14:52:34 |
GMT |
128 |
2.308 |
GBP |
CHIX |
00491618285TRLO1.1.1 |
|
14:52:38 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491618298TRLO1.1.1 |
|
14:54:41 |
GMT |
580 |
2.308 |
GBP |
XLON |
00491619202TRLO1.1.1 |
|
14:55:21 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491619519TRLO1.1.1 |
|
14:55:52 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491619738TRLO1.1.1 |
|
14:55:56 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491619758TRLO1.1.1 |
|
14:55:59 |
GMT |
209 |
2.308 |
GBP |
CHIX |
00491619771TRLO1.1.1 |
|
14:57:00 |
GMT |
38 |
2.308 |
GBP |
XLON |
00491620254TRLO1.1.1 |
|
14:57:00 |
GMT |
305 |
2.308 |
GBP |
XLON |
00491620255TRLO1.1.1 |
|
14:57:00 |
GMT |
68 |
2.308 |
GBP |
XLON |
00491620256TRLO1.1.1 |
|
14:57:00 |
GMT |
169 |
2.308 |
GBP |
XLON |
00491620257TRLO1.1.1 |
|
14:58:02 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00491620639TRLO1.1.1 |
|
14:58:36 |
GMT |
68 |
2.308 |
GBP |
TRQX |
00491620876TRLO1.1.1 |
|
14:58:38 |
GMT |
209 |
2.308 |
GBP |
CHIX |
00491620878TRLO1.1.1 |
|
14:59:05 |
GMT |
45 |
2.308 |
GBP |
XLON |
00491621085TRLO1.1.1 |
|
14:59:05 |
GMT |
430 |
2.308 |
GBP |
XLON |
00491621084TRLO1.1.1 |
|
14:59:05 |
GMT |
105 |
2.308 |
GBP |
XLON |
00491621086TRLO1.1.1 |
|
15:00:15 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491622386TRLO1.1.1 |
|
15:00:15 |
GMT |
1160 |
2.306 |
GBP |
XLON |
00491622387TRLO1.1.1 |
|
15:00:31 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491622582TRLO1.1.1 |
|
15:01:01 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00491622936TRLO1.1.1 |
|
15:01:25 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491623191TRLO1.1.1 |
|
15:01:33 |
GMT |
68 |
2.306 |
GBP |
TRQX |
00491623327TRLO1.1.1 |
|
15:02:35 |
GMT |
580 |
2.302 |
GBP |
XLON |
00491623978TRLO1.1.1 |
|
15:03:38 |
GMT |
350 |
2.302 |
GBP |
BATE |
00491624635TRLO1.1.1 |
|
15:04:34 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491625273TRLO1.1.1 |
|
15:05:14 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491625595TRLO1.1.1 |
|
15:05:14 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491625597TRLO1.1.1 |
|
15:05:14 |
GMT |
1160 |
2.304 |
GBP |
XLON |
00491625596TRLO1.1.1 |
|
15:05:29 |
GMT |
350 |
2.302 |
GBP |
BATE |
00491625745TRLO1.1.1 |
|
15:12:36 |
GMT |
6 |
2.306 |
GBP |
XLON |
00491630277TRLO1.1.1 |
|
15:12:36 |
GMT |
574 |
2.306 |
GBP |
XLON |
00491630278TRLO1.1.1 |
|
15:14:35 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491631793TRLO1.1.1 |
|
15:14:42 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491631846TRLO1.1.1 |
|
15:14:42 |
GMT |
137 |
2.310 |
GBP |
BATE |
00491631847TRLO1.1.1 |
|
15:14:42 |
GMT |
563 |
2.310 |
GBP |
BATE |
00491631848TRLO1.1.1 |
|
15:14:42 |
GMT |
136 |
2.310 |
GBP |
TRQX |
00491631850TRLO1.1.1 |
|
15:14:42 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491631849TRLO1.1.1 |
|
15:14:42 |
GMT |
1740 |
2.310 |
GBP |
XLON |
00491631851TRLO1.1.1 |
|
15:15:33 |
GMT |
65 |
2.310 |
GBP |
AQXE |
00491632441TRLO1.1.1 |
|
15:15:33 |
GMT |
195 |
2.310 |
GBP |
AQXE |
00491632442TRLO1.1.1 |
|
15:15:33 |
GMT |
350 |
2.310 |
GBP |
BATE |
00491632443TRLO1.1.1 |
|
15:15:33 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491632444TRLO1.1.1 |
|
15:15:33 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491632445TRLO1.1.1 |
|
15:15:33 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491632447TRLO1.1.1 |
|
15:15:33 |
GMT |
130 |
2.310 |
GBP |
AQXE |
00491632446TRLO1.1.1 |
|
15:15:33 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491632448TRLO1.1.1 |
|
15:17:21 |
GMT |
68 |
2.310 |
GBP |
TRQX |
00491633887TRLO1.1.1 |
|
15:17:29 |
GMT |
209 |
2.310 |
GBP |
CHIX |
00491634040TRLO1.1.1 |
|
15:18:21 |
GMT |
580 |
2.310 |
GBP |
XLON |
00491634898TRLO1.1.1 |
|
15:18:39 |
GMT |
515 |
2.308 |
GBP |
XLON |
00491635153TRLO1.1.1 |
|
15:18:39 |
GMT |
65 |
2.308 |
GBP |
XLON |
00491635154TRLO1.1.1 |
|
15:19:11 |
GMT |
350 |
2.308 |
GBP |
BATE |
00491635610TRLO1.1.1 |
|
15:19:30 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00491635825TRLO1.1.1 |
|
15:19:41 |
GMT |
68 |
2.306 |
GBP |
TRQX |
00491636037TRLO1.1.1 |
|
15:19:41 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491636039TRLO1.1.1 |
|
15:21:33 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00491637338TRLO1.1.1 |
|
15:22:04 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491637724TRLO1.1.1 |
|
15:22:10 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491637752TRLO1.1.1 |
|
15:22:10 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491637754TRLO1.1.1 |
|
15:22:18 |
GMT |
38 |
2.304 |
GBP |
XLON |
00491637807TRLO1.1.1 |
|
15:22:18 |
GMT |
208 |
2.304 |
GBP |
XLON |
00491637805TRLO1.1.1 |
|
15:22:18 |
GMT |
334 |
2.304 |
GBP |
XLON |
00491637808TRLO1.1.1 |
|
15:22:18 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491637806TRLO1.1.1 |
|
15:24:14 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00491639181TRLO1.1.1 |
|
15:24:28 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491639302TRLO1.1.1 |
|
15:24:59 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491639559TRLO1.1.1 |
|
15:26:39 |
GMT |
1160 |
2.304 |
GBP |
XLON |
00491640631TRLO1.1.1 |
|
15:27:22 |
GMT |
209 |
2.304 |
GBP |
CHIX |
00491641471TRLO1.1.1 |
|
15:27:37 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00491641698TRLO1.1.1 |
|
15:28:31 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491642461TRLO1.1.1 |
|
15:28:41 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491642612TRLO1.1.1 |
|
15:28:41 |
GMT |
350 |
2.304 |
GBP |
BATE |
00491642613TRLO1.1.1 |
|
15:28:55 |
GMT |
580 |
2.304 |
GBP |
XLON |
00491642743TRLO1.1.1 |
|
15:32:57 |
GMT |
70 |
2.308 |
GBP |
CHIX |
00491645854TRLO1.1.1 |
|
15:32:57 |
GMT |
348 |
2.308 |
GBP |
CHIX |
00491645853TRLO1.1.1 |
|
15:32:58 |
GMT |
350 |
2.306 |
GBP |
BATE |
00491645887TRLO1.1.1 |
|
15:32:58 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491645888TRLO1.1.1 |
|
15:34:54 |
GMT |
61 |
2.306 |
GBP |
XLON |
00491647413TRLO1.1.1 |
|
15:34:54 |
GMT |
519 |
2.306 |
GBP |
XLON |
00491647414TRLO1.1.1 |
|
15:34:54 |
GMT |
65 |
2.306 |
GBP |
AQXE |
00491647416TRLO1.1.1 |
|
15:36:37 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491648686TRLO1.1.1 |
|
15:36:39 |
GMT |
350 |
2.306 |
GBP |
BATE |
00491648724TRLO1.1.1 |
|
15:36:40 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00491648734TRLO1.1.1 |
|
15:37:12 |
GMT |
65 |
2.306 |
GBP |
AQXE |
00491649137TRLO1.1.1 |
|
15:37:21 |
GMT |
68 |
2.306 |
GBP |
TRQX |
00491649214TRLO1.1.1 |
|
15:37:48 |
GMT |
281 |
2.304 |
GBP |
XLON |
00491649444TRLO1.1.1 |
|
15:39:29 |
GMT |
65 |
2.306 |
GBP |
AQXE |
00491650700TRLO1.1.1 |
|
15:39:30 |
GMT |
68 |
2.304 |
GBP |
TRQX |
00491650713TRLO1.1.1 |
|
15:39:30 |
GMT |
299 |
2.304 |
GBP |
XLON |
00491650714TRLO1.1.1 |
|
15:40:04 |
GMT |
51 |
2.304 |
GBP |
CHIX |
00491651099TRLO1.1.1 |
|
15:40:04 |
GMT |
154 |
2.304 |
GBP |
CHIX |
00491651101TRLO1.1.1 |
|
15:41:50 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491652608TRLO1.1.1 |
|
15:41:50 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491652609TRLO1.1.1 |
|
15:43:50 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491654205TRLO1.1.1 |
|
15:44:06 |
GMT |
213 |
2.306 |
GBP |
CHIX |
00491654410TRLO1.1.1 |
|
15:44:06 |
GMT |
65 |
2.306 |
GBP |
AQXE |
00491654412TRLO1.1.1 |
|
15:44:06 |
GMT |
68 |
2.306 |
GBP |
TRQX |
00491654413TRLO1.1.1 |
|
15:44:06 |
GMT |
700 |
2.306 |
GBP |
BATE |
00491654411TRLO1.1.1 |
|
15:46:08 |
GMT |
580 |
2.306 |
GBP |
XLON |
00491656656TRLO1.1.1 |
|
15:47:07 |
GMT |
36 |
2.308 |
GBP |
BATE |
00491657467TRLO1.1.1 |
|
15:47:07 |
GMT |
314 |
2.308 |
GBP |
BATE |
00491657468TRLO1.1.1 |
|
15:47:09 |
GMT |
209 |
2.308 |
GBP |
CHIX |
00491657497TRLO1.1.1 |
|
15:47:19 |
GMT |
34 |
2.308 |
GBP |
TRQX |
00491657691TRLO1.1.1 |
|
15:47:19 |
GMT |
102 |
2.308 |
GBP |
TRQX |
00491657690TRLO1.1.1 |
|
15:50:49 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491661194TRLO1.1.1 |
|
15:53:39 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491663370TRLO1.1.1 |
|
15:57:09 |
GMT |
261 |
2.318 |
GBP |
BATE |
00491666873TRLO1.1.1 |
|
15:57:11 |
GMT |
89 |
2.318 |
GBP |
BATE |
00491666897TRLO1.1.1 |
|
15:57:11 |
GMT |
209 |
2.318 |
GBP |
CHIX |
00491666898TRLO1.1.1 |
|
15:57:11 |
GMT |
237 |
2.318 |
GBP |
XLON |
00491666900TRLO1.1.1 |
|
15:57:11 |
GMT |
3823 |
2.318 |
GBP |
XLON |
00491666899TRLO1.1.1 |
|
15:57:13 |
GMT |
123 |
2.320 |
GBP |
AQXE |
00491666938TRLO1.1.1 |
|
15:57:13 |
GMT |
72 |
2.320 |
GBP |
AQXE |
00491666939TRLO1.1.1 |
|
15:57:15 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491666970TRLO1.1.1 |
|
15:57:15 |
GMT |
136 |
2.318 |
GBP |
TRQX |
00491666971TRLO1.1.1 |
|
15:59:14 |
GMT |
350 |
2.318 |
GBP |
BATE |
00491668357TRLO1.1.1 |
|
15:59:16 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491668384TRLO1.1.1 |
|
15:59:31 |
GMT |
180 |
2.318 |
GBP |
XLON |
00491668598TRLO1.1.1 |
|
15:59:31 |
GMT |
400 |
2.318 |
GBP |
XLON |
00491668597TRLO1.1.1 |
|
16:00:10 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491669671TRLO1.1.1 |
|
16:00:10 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491669672TRLO1.1.1 |
|
16:00:10 |
GMT |
1160 |
2.316 |
GBP |
XLON |
00491669673TRLO1.1.1 |
|
16:00:30 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491669916TRLO1.1.1 |
|
16:01:44 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491671143TRLO1.1.1 |
|
16:02:36 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491671773TRLO1.1.1 |
|
16:02:36 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491671774TRLO1.1.1 |
|
16:02:50 |
GMT |
209 |
2.318 |
GBP |
CHIX |
00491671936TRLO1.1.1 |
|
16:02:50 |
GMT |
580 |
2.318 |
GBP |
XLON |
00491671937TRLO1.1.1 |
|
16:05:21 |
GMT |
350 |
2.320 |
GBP |
BATE |
00491674139TRLO1.1.1 |
|
16:05:27 |
GMT |
209 |
2.320 |
GBP |
CHIX |
00491674219TRLO1.1.1 |
|
16:05:28 |
GMT |
29 |
2.320 |
GBP |
XLON |
00491674255TRLO1.1.1 |
|
16:05:28 |
GMT |
551 |
2.320 |
GBP |
XLON |
00491674254TRLO1.1.1 |
|
16:06:48 |
GMT |
68 |
2.320 |
GBP |
TRQX |
00491675276TRLO1.1.1 |
|
16:07:11 |
GMT |
350 |
2.320 |
GBP |
BATE |
00491675584TRLO1.1.1 |
|
16:07:34 |
GMT |
84 |
2.320 |
GBP |
XLON |
00491675850TRLO1.1.1 |
|
16:07:34 |
GMT |
496 |
2.320 |
GBP |
XLON |
00491675852TRLO1.1.1 |
|
16:07:34 |
GMT |
580 |
2.320 |
GBP |
XLON |
00491675851TRLO1.1.1 |
|
16:07:34 |
GMT |
209 |
2.318 |
GBP |
CHIX |
00491675853TRLO1.1.1 |
|
16:07:34 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491675855TRLO1.1.1 |
|
16:07:34 |
GMT |
209 |
2.318 |
GBP |
CHIX |
00491675854TRLO1.1.1 |
|
16:07:34 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491675856TRLO1.1.1 |
|
16:07:34 |
GMT |
65 |
2.318 |
GBP |
AQXE |
00491675857TRLO1.1.1 |
|
16:07:34 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491675858TRLO1.1.1 |
|
16:07:34 |
GMT |
68 |
2.318 |
GBP |
TRQX |
00491675859TRLO1.1.1 |
|
16:08:51 |
GMT |
65 |
2.316 |
GBP |
AQXE |
00491676859TRLO1.1.1 |
|
16:08:51 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491676860TRLO1.1.1 |
|
16:08:51 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491676861TRLO1.1.1 |
|
16:09:35 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491677479TRLO1.1.1 |
|
16:10:00 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491677914TRLO1.1.1 |
|
16:11:09 |
GMT |
400 |
2.316 |
GBP |
XLON |
00491679025TRLO1.1.1 |
|
16:11:09 |
GMT |
180 |
2.316 |
GBP |
XLON |
00491679026TRLO1.1.1 |
|
16:12:06 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491680026TRLO1.1.1 |
|
16:12:13 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491680103TRLO1.1.1 |
|
16:13:01 |
GMT |
65 |
2.316 |
GBP |
AQXE |
00491680916TRLO1.1.1 |
|
16:13:04 |
GMT |
118 |
2.316 |
GBP |
XLON |
00491680952TRLO1.1.1 |
|
16:13:04 |
GMT |
1042 |
2.316 |
GBP |
XLON |
00491680953TRLO1.1.1 |
|
16:14:32 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491681990TRLO1.1.1 |
|
16:14:32 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491681991TRLO1.1.1 |
|
16:14:58 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491682307TRLO1.1.1 |
|
16:14:59 |
GMT |
209 |
2.316 |
GBP |
CHIX |
00491682317TRLO1.1.1 |
|
16:15:01 |
GMT |
373 |
2.316 |
GBP |
XLON |
00491682371TRLO1.1.1 |
|
16:15:33 |
GMT |
101 |
2.316 |
GBP |
AQXE |
00491682810TRLO1.1.1 |
|
16:17:38 |
GMT |
818 |
2.318 |
GBP |
CHIX |
00491684327TRLO1.1.1 |
|
16:17:57 |
GMT |
730 |
2.318 |
GBP |
XLON |
00491684534TRLO1.1.1 |
|
16:17:57 |
GMT |
481 |
2.318 |
GBP |
XLON |
00491684535TRLO1.1.1 |
|
16:17:57 |
GMT |
605 |
2.318 |
GBP |
XLON |
00491684537TRLO1.1.1 |
|
16:17:57 |
GMT |
1020 |
2.318 |
GBP |
XLON |
00491684536TRLO1.1.1 |
|
16:18:38 |
GMT |
191 |
2.318 |
GBP |
BATE |
00491685107TRLO1.1.1 |
|
16:18:38 |
GMT |
1046 |
2.318 |
GBP |
BATE |
00491685106TRLO1.1.1 |
|
16:19:15 |
GMT |
23 |
2.316 |
GBP |
AQXE |
00491685563TRLO1.1.1 |
|
16:19:15 |
GMT |
196 |
2.316 |
GBP |
AQXE |
00491685562TRLO1.1.1 |
|
16:19:18 |
GMT |
166 |
2.316 |
GBP |
CHIX |
00491685584TRLO1.1.1 |
|
16:19:18 |
GMT |
224 |
2.316 |
GBP |
TRQX |
00491685586TRLO1.1.1 |
|
16:19:18 |
GMT |
350 |
2.316 |
GBP |
BATE |
00491685585TRLO1.1.1 |
|
16:19:18 |
GMT |
1947 |
2.316 |
GBP |
XLON |
00491685587TRLO1.1.1 |
|
16:19:18 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491685588TRLO1.1.1 |
|
16:19:18 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00491685589TRLO1.1.1 |
|
16:19:18 |
GMT |
451 |
2.316 |
GBP |
XLON |
00491685591TRLO1.1.1 |
|
16:19:18 |
GMT |
580 |
2.316 |
GBP |
XLON |
00491685590TRLO1.1.1 |
|
16:19:18 |
GMT |
56 |
2.316 |
GBP |
XLON |
00491685592TRLO1.1.1 |
|
16:19:18 |
GMT |
67 |
2.316 |
GBP |
XLON |
00491685594TRLO1.1.1 |
|
16:19:18 |
GMT |
90 |
2.316 |
GBP |
XLON |
00491685593TRLO1.1.1 |
|
16:19:18 |
GMT |
79 |
2.316 |
GBP |
XLON |
00491685595TRLO1.1.1 |
|
16:19:18 |
GMT |
79 |
2.316 |
GBP |
XLON |
00491685596TRLO1.1.1 |
|
16:21:09 |
GMT |
111 |
2.316 |
GBP |
TRQX |
00491687073TRLO1.1.1 |
|
16:21:18 |
GMT |
274 |
2.316 |
GBP |
CHIX |
00491687187TRLO1.1.1 |
|
16:21:20 |
GMT |
158 |
2.316 |
GBP |
AQXE |
00491687204TRLO1.1.1 |
|
16:21:23 |
GMT |
547 |
2.316 |
GBP |
BATE |
00491687238TRLO1.1.1 |
|
16:23:00 |
GMT |
72 |
2.316 |
GBP |
TRQX |
00491688321TRLO1.1.1 |
|
16:23:01 |
GMT |
267 |
2.314 |
GBP |
BATE |
00491688337TRLO1.1.1 |
|
16:23:01 |
GMT |
41 |
2.314 |
GBP |
XLON |
00491688339TRLO1.1.1 |
|
16:23:01 |
GMT |
158 |
2.314 |
GBP |
CHIX |
00491688338TRLO1.1.1 |
|
16:23:01 |
GMT |
1763 |
2.314 |
GBP |
XLON |
00491688340TRLO1.1.1 |
|
16:23:01 |
GMT |
49 |
2.314 |
GBP |
AQXE |
00491688341TRLO1.1.1 |
|
16:23:45 |
GMT |
1023 |
2.312 |
GBP |
XLON |
00491688783TRLO1.1.1 |
|
16:25:01 |
GMT |
82 |
2.314 |
GBP |
TRQX |
00491689660TRLO1.1.1 |
|
16:25:12 |
GMT |
100 |
2.314 |
GBP |
AQXE |
00491689861TRLO1.1.1 |
|
16:25:37 |
GMT |
506 |
2.312 |
GBP |
BATE |
00491690208TRLO1.1.1 |
|
16:26:24 |
GMT |
31 |
2.312 |
GBP |
TRQX |
00491691309TRLO1.1.1 |
|
16:26:24 |
GMT |
170 |
2.312 |
GBP |
BATE |
00491691311TRLO1.1.1 |
|
16:26:24 |
GMT |
337 |
2.312 |
GBP |
CHIX |
00491691310TRLO1.1.1 |
|
16:26:24 |
GMT |
1701 |
2.312 |
GBP |
XLON |
00491691312TRLO1.1.1 |
|
16:26:52 |
GMT |
137 |
2.312 |
GBP |
CHIX |
00491691679TRLO1.1.1 |
|
16:27:05 |
GMT |
97 |
2.312 |
GBP |
BATE |
00491691826TRLO1.1.1 |
|
16:27:09 |
GMT |
47 |
2.314 |
GBP |
AQXE |
00491691863TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
