Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
07 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
06 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
93,551 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.0100 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.7900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.9177 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,935,862 shares at a cost of £52,599,272.83. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,532,902 of its ordinary shares in treasury and has 502,063,695 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
06 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
93,551 |
12.9177 |
12.7900 |
13.0100 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:00:32 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491769089TRLO1.1.1 |
|
|
|
08:02:06 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491769642TRLO1.1.1 |
|
|
|
08:02:06 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491769643TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769871TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769872TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769873TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769874TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769875TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769876TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769877TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769878TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491769879TRLO1.1.1 |
|
|
|
08:03:10 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491769880TRLO1.1.1 |
|
|
|
08:03:22 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491769923TRLO1.1.1 |
|
|
|
08:03:37 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491769959TRLO1.1.1 |
|
|
|
08:03:37 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491769960TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770930TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770931TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770932TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770933TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770934TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770935TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770936TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770937TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491770938TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491770940TRLO1.1.1 |
|
|
|
08:06:50 |
GMT |
880 |
12.930 |
GBP |
XLON |
00491770939TRLO1.1.1 |
|
|
|
08:08:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491771417TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771480TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771481TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771482TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
78 |
12.920 |
GBP |
XLON |
00491771484TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
582 |
12.920 |
GBP |
XLON |
00491771483TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771491TRLO1.1.1 |
|
|
|
08:09:04 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771497TRLO1.1.1 |
|
|
|
08:09:08 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771521TRLO1.1.1 |
|
|
|
08:09:11 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771550TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771555TRLO1.1.1 |
|
|
|
08:09:17 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491771583TRLO1.1.1 |
|
|
|
08:10:26 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491771908TRLO1.1.1 |
|
|
|
08:10:26 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491771909TRLO1.1.1 |
|
|
|
08:10:26 |
GMT |
220 |
12.890 |
GBP |
XLON |
00491771910TRLO1.1.1 |
|
|
|
08:10:28 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491771931TRLO1.1.1 |
|
|
|
08:13:50 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773075TRLO1.1.1 |
|
|
|
08:13:50 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773076TRLO1.1.1 |
|
|
|
08:13:50 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773077TRLO1.1.1 |
|
|
|
08:13:50 |
GMT |
660 |
12.900 |
GBP |
XLON |
00491773078TRLO1.1.1 |
|
|
|
08:13:53 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773105TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773193TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773194TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773195TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773196TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491773197TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
12 |
12.890 |
GBP |
XLON |
00491773205TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491773280TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491773281TRLO1.1.1 |
|
|
|
08:16:28 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491773834TRLO1.1.1 |
|
|
|
08:17:23 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491774181TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774436TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774438TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491774437TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774439TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774440TRLO1.1.1 |
|
|
|
08:18:31 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774490TRLO1.1.1 |
|
|
|
08:18:31 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491774491TRLO1.1.1 |
|
|
|
08:18:37 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774517TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774687TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774688TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774689TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491774690TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491774691TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
12 |
12.870 |
GBP |
XLON |
00491774764TRLO1.1.1 |
|
|
|
08:19:52 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491774824TRLO1.1.1 |
|
|
|
08:19:52 |
GMT |
12 |
12.870 |
GBP |
XLON |
00491774825TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
220 |
12.860 |
GBP |
XLON |
00491775516TRLO1.1.1 |
|
|
|
08:24:41 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491775847TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
330 |
12.860 |
GBP |
XLON |
00491775878TRLO1.1.1 |
|
|
|
08:24:49 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491775891TRLO1.1.1 |
|
|
|
08:25:03 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491775973TRLO1.1.1 |
|
|
|
08:25:13 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776022TRLO1.1.1 |
|
|
|
08:25:32 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776064TRLO1.1.1 |
|
|
|
08:25:44 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776101TRLO1.1.1 |
|
|
|
08:26:03 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776169TRLO1.1.1 |
|
|
|
08:26:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776217TRLO1.1.1 |
|
|
|
08:26:27 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776263TRLO1.1.1 |
|
|
|
08:26:42 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491776306TRLO1.1.1 |
|
|
|
08:27:05 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491776395TRLO1.1.1 |
|
|
|
08:27:11 |
GMT |
220 |
12.850 |
GBP |
XLON |
00491776416TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491776446TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491776447TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491776448TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491776449TRLO1.1.1 |
|
|
|
08:27:41 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491776552TRLO1.1.1 |
|
|
|
08:27:41 |
GMT |
12 |
12.840 |
GBP |
XLON |
00491776553TRLO1.1.1 |
|
|
|
08:27:41 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491776554TRLO1.1.1 |
|
|
|
08:28:17 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491776686TRLO1.1.1 |
|
|
|
08:28:17 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491776688TRLO1.1.1 |
|
|
|
08:28:17 |
GMT |
12 |
12.820 |
GBP |
XLON |
00491776687TRLO1.1.1 |
|
|
|
08:28:52 |
GMT |
12 |
12.800 |
GBP |
XLON |
00491776821TRLO1.1.1 |
|
|
|
08:28:52 |
GMT |
110 |
12.800 |
GBP |
XLON |
00491776822TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
12 |
12.790 |
GBP |
XLON |
00491776996TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
18 |
12.790 |
GBP |
XLON |
00491776995TRLO1.1.1 |
|
|
|
08:30:47 |
GMT |
220 |
12.790 |
GBP |
XLON |
00491777326TRLO1.1.1 |
|
|
|
08:31:14 |
GMT |
6 |
12.810 |
GBP |
XLON |
00491777404TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777870TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777871TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777873TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777874TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
220 |
12.830 |
GBP |
XLON |
00491777872TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777875TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777876TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777877TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777878TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777879TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491777880TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491778719TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491778721TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
220 |
12.830 |
GBP |
XLON |
00491778720TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491778724TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491778725TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
220 |
12.830 |
GBP |
XLON |
00491778722TRLO1.1.1 |
|
|
|
08:36:46 |
GMT |
220 |
12.830 |
GBP |
XLON |
00491778723TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491778980TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491778981TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491778982TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
3 |
12.840 |
GBP |
XLON |
00491778983TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
3 |
12.840 |
GBP |
XLON |
00491778984TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491778985TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491778987TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
220 |
12.840 |
GBP |
XLON |
00491778986TRLO1.1.1 |
|
|
|
08:38:33 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491779024TRLO1.1.1 |
|
|
|
08:38:43 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491779048TRLO1.1.1 |
|
|
|
08:39:02 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491779120TRLO1.1.1 |
|
|
|
08:39:07 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491779137TRLO1.1.1 |
|
|
|
08:39:07 |
GMT |
110 |
12.820 |
GBP |
XLON |
00491779138TRLO1.1.1 |
|
|
|
08:39:39 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491779252TRLO1.1.1 |
|
|
|
08:39:39 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491779253TRLO1.1.1 |
|
|
|
08:39:39 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491779254TRLO1.1.1 |
|
|
|
08:39:39 |
GMT |
110 |
12.820 |
GBP |
XLON |
00491779255TRLO1.1.1 |
|
|
|
08:40:42 |
GMT |
110 |
12.810 |
GBP |
XLON |
00491779519TRLO1.1.1 |
|
|
|
08:41:10 |
GMT |
12 |
12.790 |
GBP |
XLON |
00491779887TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491780367TRLO1.1.1 |
|
|
|
08:42:17 |
GMT |
6 |
12.790 |
GBP |
XLON |
00491780425TRLO1.1.1 |
|
|
|
08:46:11 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781323TRLO1.1.1 |
|
|
|
08:46:11 |
GMT |
172 |
12.820 |
GBP |
XLON |
00491781329TRLO1.1.1 |
|
|
|
08:46:11 |
GMT |
273 |
12.820 |
GBP |
XLON |
00491781328TRLO1.1.1 |
|
|
|
08:46:11 |
GMT |
325 |
12.820 |
GBP |
XLON |
00491781330TRLO1.1.1 |
|
|
|
08:46:13 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781345TRLO1.1.1 |
|
|
|
08:46:13 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781346TRLO1.1.1 |
|
|
|
08:46:13 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781347TRLO1.1.1 |
|
|
|
08:46:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781384TRLO1.1.1 |
|
|
|
08:46:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781385TRLO1.1.1 |
|
|
|
08:46:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781386TRLO1.1.1 |
|
|
|
08:46:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781387TRLO1.1.1 |
|
|
|
08:46:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781388TRLO1.1.1 |
|
|
|
08:47:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781599TRLO1.1.1 |
|
|
|
08:47:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781600TRLO1.1.1 |
|
|
|
08:47:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491781601TRLO1.1.1 |
|
|
|
08:47:16 |
GMT |
110 |
12.820 |
GBP |
XLON |
00491781602TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782205TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782206TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
330 |
12.820 |
GBP |
XLON |
00491782204TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782207TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782208TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782209TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782210TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782211TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782212TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782213TRLO1.1.1 |
|
|
|
08:50:32 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782290TRLO1.1.1 |
|
|
|
08:50:41 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782318TRLO1.1.1 |
|
|
|
08:50:54 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491782351TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
110 |
12.800 |
GBP |
XLON |
00491782383TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783589TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783591TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783592TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
440 |
12.830 |
GBP |
XLON |
00491783590TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783593TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783594TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783596TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783597TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
220 |
12.830 |
GBP |
XLON |
00491783595TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783598TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783599TRLO1.1.1 |
|
|
|
08:55:49 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783600TRLO1.1.1 |
|
|
|
08:55:59 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783645TRLO1.1.1 |
|
|
|
08:56:32 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491783754TRLO1.1.1 |
|
|
|
08:56:45 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491783797TRLO1.1.1 |
|
|
|
08:56:45 |
GMT |
220 |
12.820 |
GBP |
XLON |
00491783798TRLO1.1.1 |
|
|
|
08:57:06 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491783861TRLO1.1.1 |
|
|
|
08:58:38 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491784289TRLO1.1.1 |
|
|
|
08:58:38 |
GMT |
110 |
12.820 |
GBP |
XLON |
00491784290TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491784310TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
110 |
12.810 |
GBP |
XLON |
00491784452TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785577TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785579TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
440 |
12.870 |
GBP |
XLON |
00491785578TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785580TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785581TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785582TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785583TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785584TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785585TRLO1.1.1 |
|
|
|
09:05:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491785633TRLO1.1.1 |
|
|
|
09:08:12 |
GMT |
51 |
12.900 |
GBP |
XLON |
00491786194TRLO1.1.1 |
|
|
|
09:08:16 |
GMT |
719 |
12.900 |
GBP |
XLON |
00491786199TRLO1.1.1 |
|
|
|
09:08:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786200TRLO1.1.1 |
|
|
|
09:08:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786201TRLO1.1.1 |
|
|
|
09:08:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786202TRLO1.1.1 |
|
|
|
09:08:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786210TRLO1.1.1 |
|
|
|
09:08:25 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786224TRLO1.1.1 |
|
|
|
09:08:25 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786225TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786379TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491786380TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786381TRLO1.1.1 |
|
|
|
09:09:15 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786405TRLO1.1.1 |
|
|
|
09:09:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491786432TRLO1.1.1 |
|
|
|
09:12:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491787294TRLO1.1.1 |
|
|
|
09:12:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491787295TRLO1.1.1 |
|
|
|
09:12:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491787297TRLO1.1.1 |
|
|
|
09:12:47 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491787298TRLO1.1.1 |
|
|
|
09:12:47 |
GMT |
330 |
12.910 |
GBP |
XLON |
00491787296TRLO1.1.1 |
|
|
|
09:12:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491787346TRLO1.1.1 |
|
|
|
09:13:07 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491787380TRLO1.1.1 |
|
|
|
09:13:32 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491787451TRLO1.1.1 |
|
|
|
09:14:00 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491787544TRLO1.1.1 |
|
|
|
09:14:30 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491787614TRLO1.1.1 |
|
|
|
09:14:30 |
GMT |
220 |
12.890 |
GBP |
XLON |
00491787615TRLO1.1.1 |
|
|
|
09:15:01 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491787717TRLO1.1.1 |
|
|
|
09:15:18 |
GMT |
2 |
12.890 |
GBP |
XLON |
00491787765TRLO1.1.1 |
|
|
|
09:15:18 |
GMT |
4 |
12.890 |
GBP |
XLON |
00491787766TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491787830TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491788459TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491788461TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
220 |
12.880 |
GBP |
XLON |
00491788460TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491788462TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491788463TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
220 |
12.880 |
GBP |
XLON |
00491788464TRLO1.1.1 |
|
|
|
09:19:27 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491788656TRLO1.1.1 |
|
|
|
09:19:56 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491788749TRLO1.1.1 |
|
|
|
09:20:39 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491788852TRLO1.1.1 |
|
|
|
09:20:42 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491788867TRLO1.1.1 |
|
|
|
09:20:42 |
GMT |
220 |
12.870 |
GBP |
XLON |
00491788868TRLO1.1.1 |
|
|
|
09:21:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491788959TRLO1.1.1 |
|
|
|
09:21:39 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491789034TRLO1.1.1 |
|
|
|
09:22:03 |
GMT |
110 |
12.860 |
GBP |
XLON |
00491789082TRLO1.1.1 |
|
|
|
09:22:03 |
GMT |
12 |
12.860 |
GBP |
XLON |
00491789083TRLO1.1.1 |
|
|
|
09:22:29 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491789161TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790038TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
660 |
12.890 |
GBP |
XLON |
00491790039TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790040TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790041TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790042TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790043TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790044TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790045TRLO1.1.1 |
|
|
|
09:27:51 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790192TRLO1.1.1 |
|
|
|
09:27:51 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491790193TRLO1.1.1 |
|
|
|
09:28:47 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790424TRLO1.1.1 |
|
|
|
09:28:47 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491790425TRLO1.1.1 |
|
|
|
09:28:47 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491790426TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791632TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791634TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491791633TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791635TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791636TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791638TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791639TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491791637TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791641TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491791642TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491791640TRLO1.1.1 |
|
|
|
09:34:05 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491791710TRLO1.1.1 |
|
|
|
09:36:58 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792350TRLO1.1.1 |
|
|
|
09:36:59 |
GMT |
312 |
12.910 |
GBP |
XLON |
00491792359TRLO1.1.1 |
|
|
|
09:36:59 |
GMT |
128 |
12.910 |
GBP |
XLON |
00491792360TRLO1.1.1 |
|
|
|
09:37:01 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792371TRLO1.1.1 |
|
|
|
09:37:01 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792372TRLO1.1.1 |
|
|
|
09:37:02 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792378TRLO1.1.1 |
|
|
|
09:37:04 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792385TRLO1.1.1 |
|
|
|
09:37:05 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792395TRLO1.1.1 |
|
|
|
09:37:06 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792406TRLO1.1.1 |
|
|
|
09:37:29 |
GMT |
1 |
12.910 |
GBP |
XLON |
00491792472TRLO1.1.1 |
|
|
|
09:37:44 |
GMT |
5 |
12.910 |
GBP |
XLON |
00491792505TRLO1.1.1 |
|
|
|
09:37:44 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491792506TRLO1.1.1 |
|
|
|
09:38:18 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792567TRLO1.1.1 |
|
|
|
09:38:55 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792638TRLO1.1.1 |
|
|
|
09:39:21 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792716TRLO1.1.1 |
|
|
|
09:39:46 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792762TRLO1.1.1 |
|
|
|
09:40:22 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491792822TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
22 |
12.910 |
GBP |
XLON |
00491792833TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793234TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793236TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793237TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491793238TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
528 |
12.910 |
GBP |
XLON |
00491793235TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793239TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793240TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793241TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
104 |
12.910 |
GBP |
XLON |
00491793243TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
116 |
12.910 |
GBP |
XLON |
00491793242TRLO1.1.1 |
|
|
|
09:42:50 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793276TRLO1.1.1 |
|
|
|
09:43:12 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793311TRLO1.1.1 |
|
|
|
09:43:29 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491793352TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794132TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794134TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794135TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491794136TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
330 |
12.910 |
GBP |
XLON |
00491794133TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794137TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794138TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794139TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794141TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794142TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491794140TRLO1.1.1 |
|
|
|
09:48:11 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794190TRLO1.1.1 |
|
|
|
09:48:51 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794295TRLO1.1.1 |
|
|
|
09:50:21 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794591TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
70 |
12.910 |
GBP |
XLON |
00491794626TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
117 |
12.910 |
GBP |
XLON |
00491794624TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
170 |
12.910 |
GBP |
XLON |
00491794625TRLO1.1.1 |
|
|
|
09:50:29 |
GMT |
83 |
12.910 |
GBP |
XLON |
00491794627TRLO1.1.1 |
|
|
|
09:50:33 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491794643TRLO1.1.1 |
|
|
|
09:52:25 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491794955TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
35 |
12.920 |
GBP |
XLON |
00491794977TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
75 |
12.920 |
GBP |
XLON |
00491794978TRLO1.1.1 |
|
|
|
09:52:46 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491794987TRLO1.1.1 |
|
|
|
09:53:40 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491795073TRLO1.1.1 |
|
|
|
09:55:37 |
GMT |
330 |
12.930 |
GBP |
XLON |
00491795449TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796001TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796002TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491796003TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796004TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796005TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796006TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491796007TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796008TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796009TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796011TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491796010TRLO1.1.1 |
|
|
|
10:01:09 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796065TRLO1.1.1 |
|
|
|
10:01:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491796164TRLO1.1.1 |
|
|
|
10:01:58 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491796165TRLO1.1.1 |
|
|
|
10:03:27 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491796412TRLO1.1.1 |
|
|
|
10:03:27 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491796413TRLO1.1.1 |
|
|
|
10:03:27 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491796415TRLO1.1.1 |
|
|
|
10:03:27 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491796414TRLO1.1.1 |
|
|
|
10:04:14 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796570TRLO1.1.1 |
|
|
|
10:04:45 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491796682TRLO1.1.1 |
|
|
|
10:05:06 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491796740TRLO1.1.1 |
|
|
|
10:05:48 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491796841TRLO1.1.1 |
|
|
|
10:05:58 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491796857TRLO1.1.1 |
|
|
|
10:06:33 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491796969TRLO1.1.1 |
|
|
|
10:07:24 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797097TRLO1.1.1 |
|
|
|
10:08:09 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797211TRLO1.1.1 |
|
|
|
10:08:23 |
GMT |
17 |
12.910 |
GBP |
XLON |
00491797253TRLO1.1.1 |
|
|
|
10:08:23 |
GMT |
203 |
12.910 |
GBP |
XLON |
00491797254TRLO1.1.1 |
|
|
|
10:09:16 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797363TRLO1.1.1 |
|
|
|
10:09:22 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797371TRLO1.1.1 |
|
|
|
10:09:59 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797462TRLO1.1.1 |
|
|
|
10:10:30 |
GMT |
25 |
12.910 |
GBP |
XLON |
00491797523TRLO1.1.1 |
|
|
|
10:10:30 |
GMT |
54 |
12.910 |
GBP |
XLON |
00491797521TRLO1.1.1 |
|
|
|
10:10:30 |
GMT |
67 |
12.910 |
GBP |
XLON |
00491797522TRLO1.1.1 |
|
|
|
10:10:30 |
GMT |
12 |
12.910 |
GBP |
XLON |
00491797525TRLO1.1.1 |
|
|
|
10:10:30 |
GMT |
172 |
12.910 |
GBP |
XLON |
00491797524TRLO1.1.1 |
|
|
|
10:10:36 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797548TRLO1.1.1 |
|
|
|
10:11:40 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491797710TRLO1.1.1 |
|
|
|
10:12:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491797817TRLO1.1.1 |
|
|
|
10:12:43 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491797816TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491797899TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491797900TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491797901TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491797902TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491797903TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491797904TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491797926TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491797927TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491797928TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491797929TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491797930TRLO1.1.1 |
|
|
|
10:13:16 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491797931TRLO1.1.1 |
|
|
|
10:14:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491798050TRLO1.1.1 |
|
|
|
10:15:10 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491798204TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
2 |
12.870 |
GBP |
XLON |
00491798242TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
108 |
12.870 |
GBP |
XLON |
00491798243TRLO1.1.1 |
|
|
|
10:15:32 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491798270TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491798319TRLO1.1.1 |
|
|
|
10:16:24 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491798422TRLO1.1.1 |
|
|
|
10:17:22 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798649TRLO1.1.1 |
|
|
|
10:17:22 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798650TRLO1.1.1 |
|
|
|
10:17:22 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798651TRLO1.1.1 |
|
|
|
10:17:25 |
GMT |
220 |
12.860 |
GBP |
XLON |
00491798662TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798704TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798912TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798916TRLO1.1.1 |
|
|
|
10:19:17 |
GMT |
25 |
12.860 |
GBP |
XLON |
00491798956TRLO1.1.1 |
|
|
|
10:19:17 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491798958TRLO1.1.1 |
|
|
|
10:19:17 |
GMT |
79 |
12.860 |
GBP |
XLON |
00491798957TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491799027TRLO1.1.1 |
|
|
|
10:20:18 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491799064TRLO1.1.1 |
|
|
|
10:20:20 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491799076TRLO1.1.1 |
|
|
|
10:20:30 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491799122TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799262TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799263TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799264TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799266TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
12 |
12.840 |
GBP |
XLON |
00491799265TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
12 |
12.840 |
GBP |
XLON |
00491799267TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799269TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799270TRLO1.1.1 |
|
|
|
10:21:06 |
GMT |
12 |
12.840 |
GBP |
XLON |
00491799268TRLO1.1.1 |
|
|
|
10:22:30 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799542TRLO1.1.1 |
|
|
|
10:22:30 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799543TRLO1.1.1 |
|
|
|
10:22:30 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491799541TRLO1.1.1 |
|
|
|
10:22:41 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491799577TRLO1.1.1 |
|
|
|
10:23:06 |
GMT |
110 |
12.830 |
GBP |
XLON |
00491799663TRLO1.1.1 |
|
|
|
10:27:03 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800401TRLO1.1.1 |
|
|
|
10:27:03 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800402TRLO1.1.1 |
|
|
|
10:27:04 |
GMT |
43 |
12.840 |
GBP |
XLON |
00491800410TRLO1.1.1 |
|
|
|
10:27:04 |
GMT |
151 |
12.840 |
GBP |
XLON |
00491800411TRLO1.1.1 |
|
|
|
10:27:04 |
GMT |
246 |
12.840 |
GBP |
XLON |
00491800419TRLO1.1.1 |
|
|
|
10:27:05 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800422TRLO1.1.1 |
|
|
|
10:27:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800426TRLO1.1.1 |
|
|
|
10:27:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800454TRLO1.1.1 |
|
|
|
10:27:08 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800458TRLO1.1.1 |
|
|
|
10:27:13 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800495TRLO1.1.1 |
|
|
|
10:27:16 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800499TRLO1.1.1 |
|
|
|
10:27:25 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800524TRLO1.1.1 |
|
|
|
10:27:56 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800581TRLO1.1.1 |
|
|
|
10:28:02 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800596TRLO1.1.1 |
|
|
|
10:28:35 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800659TRLO1.1.1 |
|
|
|
10:29:05 |
GMT |
100 |
12.840 |
GBP |
XLON |
00491800715TRLO1.1.1 |
|
|
|
10:29:05 |
GMT |
230 |
12.840 |
GBP |
XLON |
00491800716TRLO1.1.1 |
|
|
|
10:29:15 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491800756TRLO1.1.1 |
|
|
|
10:30:05 |
GMT |
110 |
12.830 |
GBP |
XLON |
00491800981TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491801027TRLO1.1.1 |
|
|
|
10:30:38 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491801101TRLO1.1.1 |
|
|
|
10:31:12 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491801178TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
1 |
12.840 |
GBP |
XLON |
00491801773TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
43 |
12.850 |
GBP |
XLON |
00491801806TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
321 |
12.850 |
GBP |
XLON |
00491801805TRLO1.1.1 |
|
|
|
10:37:12 |
GMT |
331 |
12.860 |
GBP |
XLON |
00491802231TRLO1.1.1 |
|
|
|
10:37:12 |
GMT |
9 |
12.860 |
GBP |
XLON |
00491802233TRLO1.1.1 |
|
|
|
10:37:12 |
GMT |
65 |
12.860 |
GBP |
XLON |
00491802232TRLO1.1.1 |
|
|
|
10:37:13 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802238TRLO1.1.1 |
|
|
|
10:37:13 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802239TRLO1.1.1 |
|
|
|
10:37:15 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802248TRLO1.1.1 |
|
|
|
10:37:15 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802249TRLO1.1.1 |
|
|
|
10:37:16 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802256TRLO1.1.1 |
|
|
|
10:37:16 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802257TRLO1.1.1 |
|
|
|
10:37:16 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802258TRLO1.1.1 |
|
|
|
10:37:18 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802271TRLO1.1.1 |
|
|
|
10:37:18 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802272TRLO1.1.1 |
|
|
|
10:37:20 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491802290TRLO1.1.1 |
|
|
|
10:38:12 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491802444TRLO1.1.1 |
|
|
|
10:38:22 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491802497TRLO1.1.1 |
|
|
|
10:39:06 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491802574TRLO1.1.1 |
|
|
|
10:39:13 |
GMT |
62 |
12.840 |
GBP |
XLON |
00491802595TRLO1.1.1 |
|
|
|
10:39:13 |
GMT |
9 |
12.840 |
GBP |
XLON |
00491802597TRLO1.1.1 |
|
|
|
10:39:13 |
GMT |
149 |
12.840 |
GBP |
XLON |
00491802596TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491802665TRLO1.1.1 |
|
|
|
10:40:03 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491802741TRLO1.1.1 |
|
|
|
10:40:24 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491802819TRLO1.1.1 |
|
|
|
10:41:03 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491802918TRLO1.1.1 |
|
|
|
10:41:18 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491802939TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803010TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803011TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803012TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803014TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803015TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803016TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
48 |
12.820 |
GBP |
XLON |
00491803013TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803017TRLO1.1.1 |
|
|
|
10:41:48 |
GMT |
220 |
12.820 |
GBP |
XLON |
00491803032TRLO1.1.1 |
|
|
|
10:42:22 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803127TRLO1.1.1 |
|
|
|
10:42:37 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803161TRLO1.1.1 |
|
|
|
10:43:29 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803313TRLO1.1.1 |
|
|
|
10:43:37 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803332TRLO1.1.1 |
|
|
|
10:43:53 |
GMT |
50 |
12.820 |
GBP |
XLON |
00491803389TRLO1.1.1 |
|
|
|
10:43:53 |
GMT |
21 |
12.820 |
GBP |
XLON |
00491803391TRLO1.1.1 |
|
|
|
10:43:53 |
GMT |
149 |
12.820 |
GBP |
XLON |
00491803390TRLO1.1.1 |
|
|
|
10:44:16 |
GMT |
6 |
12.820 |
GBP |
XLON |
00491803474TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491803716TRLO1.1.1 |
|
|
|
10:45:38 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491803799TRLO1.1.1 |
|
|
|
10:45:48 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491803859TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
262 |
12.840 |
GBP |
XLON |
00491804062TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
19 |
12.840 |
GBP |
XLON |
00491804063TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
49 |
12.840 |
GBP |
XLON |
00491804064TRLO1.1.1 |
|
|
|
10:46:41 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491804115TRLO1.1.1 |
|
|
|
10:46:42 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491804119TRLO1.1.1 |
|
|
|
10:47:27 |
GMT |
110 |
12.830 |
GBP |
XLON |
00491804246TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805447TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805449TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
440 |
12.840 |
GBP |
XLON |
00491805448TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805450TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805451TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805452TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805453TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805454TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805455TRLO1.1.1 |
|
|
|
10:52:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805456TRLO1.1.1 |
|
|
|
10:52:44 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805686TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491805887TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
220 |
12.840 |
GBP |
XLON |
00491806118TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491806128TRLO1.1.1 |
|
|
|
10:54:42 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491806200TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491806500TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491806502TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491806501TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491806675TRLO1.1.1 |
|
|
|
10:58:16 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491806763TRLO1.1.1 |
|
|
|
10:58:27 |
GMT |
81 |
12.840 |
GBP |
XLON |
00491806809TRLO1.1.1 |
|
|
|
10:58:27 |
GMT |
29 |
12.840 |
GBP |
XLON |
00491806810TRLO1.1.1 |
|
|
|
11:00:13 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491807049TRLO1.1.1 |
|
|
|
11:00:30 |
GMT |
79 |
12.840 |
GBP |
XLON |
00491807076TRLO1.1.1 |
|
|
|
11:00:30 |
GMT |
141 |
12.840 |
GBP |
XLON |
00491807077TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491807261TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491807262TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
110 |
12.840 |
GBP |
XLON |
00491807263TRLO1.1.1 |
|
|
|
11:02:07 |
GMT |
6 |
12.840 |
GBP |
XLON |
00491807290TRLO1.1.1 |
|
|
|
11:02:56 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491807396TRLO1.1.1 |
|
|
|
11:05:32 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491807721TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808127TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
110 |
12.830 |
GBP |
XLON |
00491808126TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808128TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808130TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
220 |
12.830 |
GBP |
XLON |
00491808129TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808131TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808132TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808133TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
6 |
12.830 |
GBP |
XLON |
00491808136TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
55 |
12.830 |
GBP |
XLON |
00491808135TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
165 |
12.830 |
GBP |
XLON |
00491808134TRLO1.1.1 |
|
|
|
11:15:04 |
GMT |
35 |
12.870 |
GBP |
XLON |
00491808773TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
185 |
12.870 |
GBP |
XLON |
00491809055TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809056TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809057TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809058TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809060TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809061TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
550 |
12.870 |
GBP |
XLON |
00491809059TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809062TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809063TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809064TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809065TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809066TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809067TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809068TRLO1.1.1 |
|
|
|
11:17:19 |
GMT |
110 |
12.870 |
GBP |
XLON |
00491809069TRLO1.1.1 |
|
|
|
11:19:35 |
GMT |
220 |
12.870 |
GBP |
XLON |
00491809327TRLO1.1.1 |
|
|
|
11:19:44 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809356TRLO1.1.1 |
|
|
|
11:19:44 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809357TRLO1.1.1 |
|
|
|
11:19:44 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809358TRLO1.1.1 |
|
|
|
11:19:58 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809386TRLO1.1.1 |
|
|
|
11:19:58 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809387TRLO1.1.1 |
|
|
|
11:19:58 |
GMT |
110 |
12.870 |
GBP |
XLON |
00491809388TRLO1.1.1 |
|
|
|
11:21:23 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809514TRLO1.1.1 |
|
|
|
11:21:23 |
GMT |
1 |
12.870 |
GBP |
XLON |
00491809516TRLO1.1.1 |
|
|
|
11:21:23 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491809515TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
550 |
12.880 |
GBP |
XLON |
00491810766TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491810767TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491810781TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491810784TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491810786TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
12 |
12.880 |
GBP |
XLON |
00491810782TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
12 |
12.880 |
GBP |
XLON |
00491810783TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
219 |
12.880 |
GBP |
XLON |
00491810785TRLO1.1.1 |
|
|
|
11:32:11 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491810795TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491810996TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
12 |
12.880 |
GBP |
XLON |
00491810997TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
12 |
12.880 |
GBP |
XLON |
00491810998TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811000TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811001TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
550 |
12.880 |
GBP |
XLON |
00491810999TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811002TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811004TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811005TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491811003TRLO1.1.1 |
|
|
|
11:34:41 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811106TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811196TRLO1.1.1 |
|
|
|
11:35:46 |
GMT |
136 |
12.880 |
GBP |
XLON |
00491811212TRLO1.1.1 |
|
|
|
11:35:46 |
GMT |
26 |
12.880 |
GBP |
XLON |
00491811214TRLO1.1.1 |
|
|
|
11:35:46 |
GMT |
58 |
12.880 |
GBP |
XLON |
00491811213TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491811218TRLO1.1.1 |
|
|
|
11:39:34 |
GMT |
166 |
12.900 |
GBP |
XLON |
00491811582TRLO1.1.1 |
|
|
|
11:39:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491811616TRLO1.1.1 |
|
|
|
11:39:43 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491811617TRLO1.1.1 |
|
|
|
11:39:43 |
GMT |
164 |
12.900 |
GBP |
XLON |
00491811615TRLO1.1.1 |
|
|
|
11:39:58 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491811637TRLO1.1.1 |
|
|
|
11:40:37 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491811708TRLO1.1.1 |
|
|
|
11:40:41 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491811723TRLO1.1.1 |
|
|
|
11:45:09 |
GMT |
200 |
12.910 |
GBP |
XLON |
00491812135TRLO1.1.1 |
|
|
|
11:48:09 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812506TRLO1.1.1 |
|
|
|
11:48:11 |
GMT |
100 |
12.930 |
GBP |
XLON |
00491812513TRLO1.1.1 |
|
|
|
11:48:11 |
GMT |
186 |
12.930 |
GBP |
XLON |
00491812514TRLO1.1.1 |
|
|
|
11:48:11 |
GMT |
172 |
12.930 |
GBP |
XLON |
00491812515TRLO1.1.1 |
|
|
|
11:48:11 |
GMT |
440 |
12.930 |
GBP |
XLON |
00491812516TRLO1.1.1 |
|
|
|
11:48:11 |
GMT |
112 |
12.930 |
GBP |
XLON |
00491812520TRLO1.1.1 |
|
|
|
11:48:12 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812523TRLO1.1.1 |
|
|
|
11:48:13 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812526TRLO1.1.1 |
|
|
|
11:48:16 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812535TRLO1.1.1 |
|
|
|
11:48:16 |
GMT |
12 |
12.930 |
GBP |
XLON |
00491812536TRLO1.1.1 |
|
|
|
11:48:17 |
GMT |
12 |
12.930 |
GBP |
XLON |
00491812543TRLO1.1.1 |
|
|
|
11:48:18 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812550TRLO1.1.1 |
|
|
|
11:48:20 |
GMT |
12 |
12.930 |
GBP |
XLON |
00491812555TRLO1.1.1 |
|
|
|
11:48:26 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812563TRLO1.1.1 |
|
|
|
11:50:04 |
GMT |
15 |
12.930 |
GBP |
XLON |
00491812844TRLO1.1.1 |
|
|
|
11:50:05 |
GMT |
95 |
12.930 |
GBP |
XLON |
00491812855TRLO1.1.1 |
|
|
|
11:50:11 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812889TRLO1.1.1 |
|
|
|
11:50:15 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491812916TRLO1.1.1 |
|
|
|
11:55:41 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491813971TRLO1.1.1 |
|
|
|
11:55:41 |
GMT |
550 |
12.960 |
GBP |
XLON |
00491813972TRLO1.1.1 |
|
|
|
11:56:06 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814022TRLO1.1.1 |
|
|
|
11:57:00 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814123TRLO1.1.1 |
|
|
|
11:57:00 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814124TRLO1.1.1 |
|
|
|
11:57:00 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491814125TRLO1.1.1 |
|
|
|
11:57:00 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814126TRLO1.1.1 |
|
|
|
11:57:56 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814227TRLO1.1.1 |
|
|
|
11:57:56 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814229TRLO1.1.1 |
|
|
|
11:57:56 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491814228TRLO1.1.1 |
|
|
|
11:59:27 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814534TRLO1.1.1 |
|
|
|
11:59:27 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491814535TRLO1.1.1 |
|
|
|
11:59:28 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491814539TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491814659TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491814865TRLO1.1.1 |
|
|
|
12:02:12 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491814979TRLO1.1.1 |
|
|
|
12:03:17 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491815260TRLO1.1.1 |
|
|
|
12:03:44 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491815618TRLO1.1.1 |
|
|
|
12:03:44 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491815619TRLO1.1.1 |
|
|
|
12:04:11 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491815878TRLO1.1.1 |
|
|
|
12:04:29 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491816191TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491816922TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491816921TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491816923TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
8 |
12.930 |
GBP |
XLON |
00491816925TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
57 |
12.930 |
GBP |
XLON |
00491816924TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
78 |
12.960 |
GBP |
XLON |
00491817360TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
164 |
12.960 |
GBP |
XLON |
00491817361TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491818045TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
330 |
12.970 |
GBP |
XLON |
00491818044TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818047TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818048TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
353 |
12.970 |
GBP |
XLON |
00491818046TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818049TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818051TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818052TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
12 |
12.970 |
GBP |
XLON |
00491818050TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818054TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818056TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
12 |
12.970 |
GBP |
XLON |
00491818053TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491818055TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818057TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491818058TRLO1.1.1 |
|
|
|
12:17:43 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818341TRLO1.1.1 |
|
|
|
12:17:47 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818349TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
76 |
12.970 |
GBP |
XLON |
00491818406TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
85 |
12.970 |
GBP |
XLON |
00491818408TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
169 |
12.970 |
GBP |
XLON |
00491818407TRLO1.1.1 |
|
|
|
12:18:10 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818421TRLO1.1.1 |
|
|
|
12:18:10 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818422TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818431TRLO1.1.1 |
|
|
|
12:18:32 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818467TRLO1.1.1 |
|
|
|
12:20:03 |
GMT |
47 |
12.970 |
GBP |
XLON |
00491818632TRLO1.1.1 |
|
|
|
12:20:03 |
GMT |
9 |
12.970 |
GBP |
XLON |
00491818634TRLO1.1.1 |
|
|
|
12:20:03 |
GMT |
164 |
12.970 |
GBP |
XLON |
00491818633TRLO1.1.1 |
|
|
|
12:21:22 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818776TRLO1.1.1 |
|
|
|
12:21:52 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491818831TRLO1.1.1 |
|
|
|
12:22:37 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491818930TRLO1.1.1 |
|
|
|
12:23:53 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491819173TRLO1.1.1 |
|
|
|
12:23:55 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491819183TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
64 |
12.970 |
GBP |
XLON |
00491819235TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
18 |
12.970 |
GBP |
XLON |
00491819238TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
72 |
12.970 |
GBP |
XLON |
00491819237TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
176 |
12.970 |
GBP |
XLON |
00491819236TRLO1.1.1 |
|
|
|
12:25:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491819336TRLO1.1.1 |
|
|
|
12:25:40 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491819456TRLO1.1.1 |
|
|
|
12:27:39 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491819767TRLO1.1.1 |
|
|
|
12:27:39 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491819768TRLO1.1.1 |
|
|
|
12:27:47 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491819778TRLO1.1.1 |
|
|
|
12:27:59 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491819799TRLO1.1.1 |
|
|
|
12:29:49 |
GMT |
58 |
12.950 |
GBP |
XLON |
00491820007TRLO1.1.1 |
|
|
|
12:29:49 |
GMT |
162 |
12.950 |
GBP |
XLON |
00491820008TRLO1.1.1 |
|
|
|
12:29:56 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820021TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820388TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820390TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
26 |
12.950 |
GBP |
XLON |
00491820391TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491820389TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820393TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820395TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491820394TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
194 |
12.950 |
GBP |
XLON |
00491820392TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820396TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491820397TRLO1.1.1 |
|
|
|
12:33:19 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820431TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820745TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820747TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491820746TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820749TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820751TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491820750TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491820748TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820753TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491820755TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491820752TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491820754TRLO1.1.1 |
|
|
|
12:39:31 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491821013TRLO1.1.1 |
|
|
|
12:39:34 |
GMT |
57 |
12.960 |
GBP |
XLON |
00491821018TRLO1.1.1 |
|
|
|
12:39:34 |
GMT |
163 |
12.960 |
GBP |
XLON |
00491821017TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491821022TRLO1.1.1 |
|
|
|
12:39:37 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491821027TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491821088TRLO1.1.1 |
|
|
|
12:40:28 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491821169TRLO1.1.1 |
|
|
|
12:41:45 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491821336TRLO1.1.1 |
|
|
|
12:42:28 |
GMT |
166 |
12.950 |
GBP |
XLON |
00491821427TRLO1.1.1 |
|
|
|
12:42:28 |
GMT |
23 |
12.950 |
GBP |
XLON |
00491821429TRLO1.1.1 |
|
|
|
12:42:28 |
GMT |
31 |
12.950 |
GBP |
XLON |
00491821428TRLO1.1.1 |
|
|
|
12:43:04 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491821497TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491821588TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491821589TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491821590TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491821591TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491821592TRLO1.1.1 |
|
|
|
12:45:32 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491821808TRLO1.1.1 |
|
|
|
12:45:32 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491821809TRLO1.1.1 |
|
|
|
12:45:32 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491821810TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491821890TRLO1.1.1 |
|
|
|
12:46:48 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491822004TRLO1.1.1 |
|
|
|
12:47:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491822166TRLO1.1.1 |
|
|
|
12:47:57 |
GMT |
58 |
12.970 |
GBP |
XLON |
00491822192TRLO1.1.1 |
|
|
|
12:47:57 |
GMT |
200 |
12.970 |
GBP |
XLON |
00491822191TRLO1.1.1 |
|
|
|
12:47:57 |
GMT |
72 |
12.970 |
GBP |
XLON |
00491822193TRLO1.1.1 |
|
|
|
12:48:09 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491822305TRLO1.1.1 |
|
|
|
12:49:25 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491822472TRLO1.1.1 |
|
|
|
12:51:07 |
GMT |
330 |
12.980 |
GBP |
XLON |
00491822686TRLO1.1.1 |
|
|
|
12:51:07 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491822687TRLO1.1.1 |
|
|
|
12:51:07 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491822688TRLO1.1.1 |
|
|
|
12:51:07 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491822690TRLO1.1.1 |
|
|
|
12:51:19 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491822721TRLO1.1.1 |
|
|
|
12:51:59 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491822775TRLO1.1.1 |
|
|
|
12:52:22 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491822828TRLO1.1.1 |
|
|
|
12:52:56 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491822933TRLO1.1.1 |
|
|
|
12:53:45 |
GMT |
2 |
12.960 |
GBP |
XLON |
00491823023TRLO1.1.1 |
|
|
|
12:53:45 |
GMT |
4 |
12.960 |
GBP |
XLON |
00491823024TRLO1.1.1 |
|
|
|
12:54:12 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491823056TRLO1.1.1 |
|
|
|
12:54:28 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491823083TRLO1.1.1 |
|
|
|
12:55:11 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491823290TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491823370TRLO1.1.1 |
|
|
|
12:56:03 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491823434TRLO1.1.1 |
|
|
|
12:56:03 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491823435TRLO1.1.1 |
|
|
|
12:56:28 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491823483TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823523TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
12 |
12.940 |
GBP |
XLON |
00491823521TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491823522TRLO1.1.1 |
|
|
|
12:57:09 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823544TRLO1.1.1 |
|
|
|
12:57:09 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823545TRLO1.1.1 |
|
|
|
12:57:09 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491823546TRLO1.1.1 |
|
|
|
12:58:11 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823614TRLO1.1.1 |
|
|
|
12:58:11 |
GMT |
11 |
12.940 |
GBP |
XLON |
00491823615TRLO1.1.1 |
|
|
|
12:58:32 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823668TRLO1.1.1 |
|
|
|
12:58:32 |
GMT |
99 |
12.940 |
GBP |
XLON |
00491823667TRLO1.1.1 |
|
|
|
12:59:08 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823732TRLO1.1.1 |
|
|
|
12:59:08 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491823733TRLO1.1.1 |
|
|
|
12:59:22 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491823755TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824575TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824576TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
54 |
12.960 |
GBP |
XLON |
00491824578TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
716 |
12.960 |
GBP |
XLON |
00491824577TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
12 |
12.960 |
GBP |
XLON |
00491824582TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
60 |
12.960 |
GBP |
XLON |
00491824580TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
130 |
12.960 |
GBP |
XLON |
00491824581TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
140 |
12.960 |
GBP |
XLON |
00491824579TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824583TRLO1.1.1 |
|
|
|
13:05:35 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824660TRLO1.1.1 |
|
|
|
13:05:35 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824662TRLO1.1.1 |
|
|
|
13:05:35 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824663TRLO1.1.1 |
|
|
|
13:05:35 |
GMT |
12 |
12.960 |
GBP |
XLON |
00491824661TRLO1.1.1 |
|
|
|
13:05:35 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824665TRLO1.1.1 |
|
|
|
13:05:35 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491824664TRLO1.1.1 |
|
|
|
13:07:17 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824857TRLO1.1.1 |
|
|
|
13:07:17 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824858TRLO1.1.1 |
|
|
|
13:07:17 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491824859TRLO1.1.1 |
|
|
|
13:07:35 |
GMT |
3 |
12.960 |
GBP |
XLON |
00491824918TRLO1.1.1 |
|
|
|
13:07:35 |
GMT |
3 |
12.960 |
GBP |
XLON |
00491824919TRLO1.1.1 |
|
|
|
13:08:00 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491824969TRLO1.1.1 |
|
|
|
13:08:00 |
GMT |
40 |
12.960 |
GBP |
XLON |
00491824970TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825147TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825148TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
70 |
12.960 |
GBP |
XLON |
00491825146TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491825149TRLO1.1.1 |
|
|
|
13:10:53 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825300TRLO1.1.1 |
|
|
|
13:10:53 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825302TRLO1.1.1 |
|
|
|
13:10:53 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825303TRLO1.1.1 |
|
|
|
13:10:53 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491825301TRLO1.1.1 |
|
|
|
13:12:02 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825452TRLO1.1.1 |
|
|
|
13:12:02 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491825453TRLO1.1.1 |
|
|
|
13:12:02 |
GMT |
330 |
12.960 |
GBP |
XLON |
00491825454TRLO1.1.1 |
|
|
|
13:12:37 |
GMT |
16 |
12.950 |
GBP |
XLON |
00491825572TRLO1.1.1 |
|
|
|
13:12:37 |
GMT |
94 |
12.950 |
GBP |
XLON |
00491825571TRLO1.1.1 |
|
|
|
13:13:10 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491825671TRLO1.1.1 |
|
|
|
13:13:10 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491825672TRLO1.1.1 |
|
|
|
13:13:10 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491825673TRLO1.1.1 |
|
|
|
13:14:02 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491825786TRLO1.1.1 |
|
|
|
13:14:02 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491825787TRLO1.1.1 |
|
|
|
13:14:02 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491825788TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491825908TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491825909TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491826032TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491826121TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491826122TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491826123TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491826145TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491826146TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491826147TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491826148TRLO1.1.1 |
|
|
|
13:18:17 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491826269TRLO1.1.1 |
|
|
|
13:18:20 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491826276TRLO1.1.1 |
|
|
|
13:18:26 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491826287TRLO1.1.1 |
|
|
|
13:18:26 |
GMT |
12 |
12.930 |
GBP |
XLON |
00491826288TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491826406TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491826407TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491826408TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826468TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826469TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826470TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826471TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826472TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826473TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826474TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826475TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826476TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826477TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826478TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826479TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826480TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826481TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826482TRLO1.1.1 |
|
|
|
13:20:41 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826669TRLO1.1.1 |
|
|
|
13:20:55 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826692TRLO1.1.1 |
|
|
|
13:21:27 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491826798TRLO1.1.1 |
|
|
|
13:22:07 |
GMT |
12 |
12.920 |
GBP |
XLON |
00491826897TRLO1.1.1 |
|
|
|
13:22:28 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826930TRLO1.1.1 |
|
|
|
13:22:36 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491826937TRLO1.1.1 |
|
|
|
13:22:48 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491826958TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827068TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491827069TRLO1.1.1 |
|
|
|
13:23:57 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827127TRLO1.1.1 |
|
|
|
13:23:57 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491827128TRLO1.1.1 |
|
|
|
13:23:57 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827129TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827641TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827643TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491827642TRLO1.1.1 |
|
|
|
13:27:23 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827734TRLO1.1.1 |
|
|
|
13:27:23 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491827735TRLO1.1.1 |
|
|
|
13:28:29 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491827918TRLO1.1.1 |
|
|
|
13:28:29 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491827919TRLO1.1.1 |
|
|
|
13:32:11 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828687TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828698TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
103 |
12.920 |
GBP |
XLON |
00491828700TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
117 |
12.920 |
GBP |
XLON |
00491828701TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491828699TRLO1.1.1 |
|
|
|
13:32:14 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828714TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828749TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828750TRLO1.1.1 |
|
|
|
13:32:21 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828778TRLO1.1.1 |
|
|
|
13:32:24 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828784TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828823TRLO1.1.1 |
|
|
|
13:33:33 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491828985TRLO1.1.1 |
|
|
|
13:33:59 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829077TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829468TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491829469TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829472TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491829471TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
330 |
12.920 |
GBP |
XLON |
00491829470TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829474TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829475TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491829473TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829552TRLO1.1.1 |
|
|
|
13:37:22 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829710TRLO1.1.1 |
|
|
|
13:37:22 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491829711TRLO1.1.1 |
|
|
|
13:37:30 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829751TRLO1.1.1 |
|
|
|
13:37:30 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491829752TRLO1.1.1 |
|
|
|
13:38:34 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491829970TRLO1.1.1 |
|
|
|
13:38:34 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491829971TRLO1.1.1 |
|
|
|
13:38:49 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830037TRLO1.1.1 |
|
|
|
13:38:49 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491830038TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830148TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830149TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491830150TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491830308TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491830409TRLO1.1.1 |
|
|
|
13:41:54 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491830476TRLO1.1.1 |
|
|
|
13:41:57 |
GMT |
1 |
12.930 |
GBP |
XLON |
00491830491TRLO1.1.1 |
|
|
|
13:41:57 |
GMT |
219 |
12.930 |
GBP |
XLON |
00491830492TRLO1.1.1 |
|
|
|
13:42:41 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830599TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830942TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830944TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491830943TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491830945TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491830946TRLO1.1.1 |
|
|
|
13:47:40 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831255TRLO1.1.1 |
|
|
|
13:47:40 |
GMT |
104 |
12.920 |
GBP |
XLON |
00491831256TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831435TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831436TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831437TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831440TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491831439TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491831438TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831441TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831442TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
116 |
12.920 |
GBP |
XLON |
00491831443TRLO1.1.1 |
|
|
|
13:49:15 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831470TRLO1.1.1 |
|
|
|
13:50:07 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831646TRLO1.1.1 |
|
|
|
13:50:07 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831647TRLO1.1.1 |
|
|
|
13:50:46 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831739TRLO1.1.1 |
|
|
|
13:50:46 |
GMT |
214 |
12.920 |
GBP |
XLON |
00491831740TRLO1.1.1 |
|
|
|
13:51:28 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491831869TRLO1.1.1 |
|
|
|
13:52:12 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491832032TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
8 |
12.930 |
GBP |
XLON |
00491832206TRLO1.1.1 |
|
|
|
13:55:11 |
GMT |
3 |
12.940 |
GBP |
XLON |
00491832515TRLO1.1.1 |
|
|
|
13:55:54 |
GMT |
539 |
12.960 |
GBP |
XLON |
00491832695TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491832836TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491832837TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491832838TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491832839TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491832841TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491832842TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491832840TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491832843TRLO1.1.1 |
|
|
|
13:57:24 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491833190TRLO1.1.1 |
|
|
|
13:57:24 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491833191TRLO1.1.1 |
|
|
|
13:57:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491833294TRLO1.1.1 |
|
|
|
13:59:42 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491833550TRLO1.1.1 |
|
|
|
13:59:42 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491833551TRLO1.1.1 |
|
|
|
13:59:42 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491833549TRLO1.1.1 |
|
|
|
13:59:42 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491833552TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491834126TRLO1.1.1 |
|
|
|
14:02:49 |
GMT |
101 |
12.940 |
GBP |
XLON |
00491834137TRLO1.1.1 |
|
|
|
14:02:49 |
GMT |
229 |
12.940 |
GBP |
XLON |
00491834138TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834252TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834253TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834452TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834453TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834454TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834455TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834457TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491834456TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834459TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491834460TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491834461TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491834458TRLO1.1.1 |
|
|
|
14:05:33 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834751TRLO1.1.1 |
|
|
|
14:05:42 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834799TRLO1.1.1 |
|
|
|
14:05:42 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491834800TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834912TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834913TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491834914TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491834915TRLO1.1.1 |
|
|
|
14:06:56 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835065TRLO1.1.1 |
|
|
|
14:06:56 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491835066TRLO1.1.1 |
|
|
|
14:07:32 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835153TRLO1.1.1 |
|
|
|
14:07:32 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491835154TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835243TRLO1.1.1 |
|
|
|
14:08:54 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835487TRLO1.1.1 |
|
|
|
14:08:54 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491835488TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835509TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835619TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491835620TRLO1.1.1 |
|
|
|
14:10:02 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835719TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835792TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491835793TRLO1.1.1 |
|
|
|
14:10:54 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491835913TRLO1.1.1 |
|
|
|
14:10:54 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491835914TRLO1.1.1 |
|
|
|
14:10:54 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491835918TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491836011TRLO1.1.1 |
|
|
|
14:12:23 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491836155TRLO1.1.1 |
|
|
|
14:12:50 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491836215TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491836302TRLO1.1.1 |
|
|
|
14:13:56 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491836388TRLO1.1.1 |
|
|
|
14:13:56 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491836389TRLO1.1.1 |
|
|
|
14:14:40 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491836498TRLO1.1.1 |
|
|
|
14:14:55 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491836527TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491836566TRLO1.1.1 |
|
|
|
14:15:23 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491836650TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
108 |
12.950 |
GBP |
XLON |
00491836667TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
112 |
12.950 |
GBP |
XLON |
00491836668TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491836669TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491836857TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491836858TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491836859TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491836973TRLO1.1.1 |
|
|
|
14:17:39 |
GMT |
2 |
12.940 |
GBP |
XLON |
00491837060TRLO1.1.1 |
|
|
|
14:17:39 |
GMT |
4 |
12.940 |
GBP |
XLON |
00491837061TRLO1.1.1 |
|
|
|
14:18:30 |
GMT |
12 |
12.940 |
GBP |
XLON |
00491837191TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491837275TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491837277TRLO1.1.1 |
|
|
|
14:19:08 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837307TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837366TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837368TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491837367TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837840TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837841TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837844TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491837843TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491837842TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837846TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837848TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491837845TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491837847TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837851TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
35 |
12.940 |
GBP |
XLON |
00491837849TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
75 |
12.940 |
GBP |
XLON |
00491837850TRLO1.1.1 |
|
|
|
14:22:18 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491837852TRLO1.1.1 |
|
|
|
14:22:24 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837884TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837923TRLO1.1.1 |
|
|
|
14:22:35 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491837927TRLO1.1.1 |
|
|
|
14:24:08 |
GMT |
64 |
12.940 |
GBP |
XLON |
00491838185TRLO1.1.1 |
|
|
|
14:24:08 |
GMT |
156 |
12.940 |
GBP |
XLON |
00491838184TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491838215TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491838564TRLO1.1.1 |
|
|
|
14:25:46 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838571TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838578TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
252 |
12.960 |
GBP |
XLON |
00491838581TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
78 |
12.960 |
GBP |
XLON |
00491838583TRLO1.1.1 |
|
|
|
14:25:49 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838587TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838594TRLO1.1.1 |
|
|
|
14:25:52 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838598TRLO1.1.1 |
|
|
|
14:25:57 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838613TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838618TRLO1.1.1 |
|
|
|
14:26:45 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838731TRLO1.1.1 |
|
|
|
14:27:39 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491838898TRLO1.1.1 |
|
|
|
14:27:44 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491838978TRLO1.1.1 |
|
|
|
14:28:11 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491839070TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491839102TRLO1.1.1 |
|
|
|
14:28:32 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491839148TRLO1.1.1 |
|
|
|
14:28:32 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491839150TRLO1.1.1 |
|
|
|
14:28:32 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491839149TRLO1.1.1 |
|
|
|
14:28:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491839184TRLO1.1.1 |
|
|
|
14:28:40 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491839185TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491839570TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491840335TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491840981TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491841193TRLO1.1.1 |
|
|
|
14:30:43 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491842559TRLO1.1.1 |
|
|
|
14:30:43 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491842583TRLO1.1.1 |
|
|
|
14:30:44 |
GMT |
46 |
12.930 |
GBP |
XLON |
00491842612TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491842673TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491843765TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
394 |
12.940 |
GBP |
XLON |
00491843766TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491843767TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491844932TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491844933TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491844934TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491844936TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491844937TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491844938TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491844935TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491845354TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491845799TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491845800TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491847592TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847594TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491847595TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
330 |
12.940 |
GBP |
XLON |
00491847593TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847596TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847597TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847598TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847599TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847602TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
20 |
12.940 |
GBP |
XLON |
00491847601TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
90 |
12.940 |
GBP |
XLON |
00491847600TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491847603TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491849119TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491849121TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491849122TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491849120TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491849123TRLO1.1.1 |
|
|
|
14:37:05 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491850225TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491850658TRLO1.1.1 |
|
|
|
14:37:36 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491850688TRLO1.1.1 |
|
|
|
14:37:40 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491850724TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491850859TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491850860TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491850946TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
110 |
12.940 |
GBP |
XLON |
00491850948TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491850947TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491851609TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
220 |
12.940 |
GBP |
XLON |
00491851610TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491853062TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491853518TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491853517TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491853519TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491853520TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491853521TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491853522TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491853523TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491853524TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491853525TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491853687TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491854090TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491854091TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491854092TRLO1.1.1 |
|
|
|
14:43:09 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491854583TRLO1.1.1 |
|
|
|
14:43:09 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491854582TRLO1.1.1 |
|
|
|
14:43:09 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491854584TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491854863TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491854864TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491855126TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491855233TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491855234TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491855353TRLO1.1.1 |
|
|
|
14:45:21 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491855628TRLO1.1.1 |
|
|
|
14:45:21 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491855629TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491855927TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491855928TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491855929TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491856086TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491856087TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491856563TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491856564TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491856565TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491856819TRLO1.1.1 |
|
|
|
14:47:55 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491856996TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491857174TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491857175TRLO1.1.1 |
|
|
|
14:48:54 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491857377TRLO1.1.1 |
|
|
|
14:49:19 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491857532TRLO1.1.1 |
|
|
|
14:49:19 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491857533TRLO1.1.1 |
|
|
|
14:49:34 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491857690TRLO1.1.1 |
|
|
|
14:50:05 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491857896TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491858304TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491858305TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491858306TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491858308TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491858307TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491858850TRLO1.1.1 |
|
|
|
14:52:07 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491858893TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491858919TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491859881TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491859884TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491859883TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
330 |
12.970 |
GBP |
XLON |
00491859882TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491859886TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491859885TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491859887TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491859888TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491859889TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491859890TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491859891TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491859892TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491859893TRLO1.1.1 |
|
|
|
14:55:09 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491860213TRLO1.1.1 |
|
|
|
14:55:09 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491860214TRLO1.1.1 |
|
|
|
14:55:28 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491860349TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491860713TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491860712TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862271TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862273TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
220 |
12.950 |
GBP |
XLON |
00491862272TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862275TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862277TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491862274TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491862276TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862279TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491862278TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491862280TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862281TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491862283TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491862282TRLO1.1.1 |
|
|
|
15:00:39 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491863096TRLO1.1.1 |
|
|
|
15:01:35 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491863518TRLO1.1.1 |
|
|
|
15:01:49 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491863687TRLO1.1.1 |
|
|
|
15:01:49 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491863685TRLO1.1.1 |
|
|
|
15:01:49 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491863686TRLO1.1.1 |
|
|
|
15:01:57 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491863760TRLO1.1.1 |
|
|
|
15:01:57 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491863761TRLO1.1.1 |
|
|
|
15:02:29 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491863953TRLO1.1.1 |
|
|
|
15:02:40 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491864001TRLO1.1.1 |
|
|
|
15:02:40 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491864002TRLO1.1.1 |
|
|
|
15:03:23 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491864269TRLO1.1.1 |
|
|
|
15:03:23 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491864270TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491864340TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491864341TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865116TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865119TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491865118TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491865117TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865174TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865802TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865804TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491865803TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491865805TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865806TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491865807TRLO1.1.1 |
|
|
|
15:06:37 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865885TRLO1.1.1 |
|
|
|
15:06:39 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491865910TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491866151TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491866818TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491866820TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491866819TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491866821TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491866823TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491866822TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491866824TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491866825TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491866826TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
53 |
12.970 |
GBP |
XLON |
00491866828TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
57 |
12.970 |
GBP |
XLON |
00491866827TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869105TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869107TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
205 |
12.990 |
GBP |
XLON |
00491869110TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
675 |
12.990 |
GBP |
XLON |
00491869108TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869112TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869113TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491869111TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869114TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869115TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869116TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869117TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869118TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491869119TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869120TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491869121TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869122TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869124TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491869123TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869125TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491869126TRLO1.1.1 |
|
|
|
15:14:56 |
GMT |
1 |
12.990 |
GBP |
XLON |
00491869662TRLO1.1.1 |
|
|
|
15:14:56 |
GMT |
109 |
12.990 |
GBP |
XLON |
00491869661TRLO1.1.1 |
|
|
|
15:14:56 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491869663TRLO1.1.1 |
|
|
|
15:15:05 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869747TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869816TRLO1.1.1 |
|
|
|
15:15:18 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869832TRLO1.1.1 |
|
|
|
15:15:22 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869874TRLO1.1.1 |
|
|
|
15:15:26 |
GMT |
330 |
12.990 |
GBP |
XLON |
00491869889TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869900TRLO1.1.1 |
|
|
|
15:15:40 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491869942TRLO1.1.1 |
|
|
|
15:15:51 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491870012TRLO1.1.1 |
|
|
|
15:15:51 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491870013TRLO1.1.1 |
|
|
|
15:15:51 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491870014TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491870416TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491870417TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491870418TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491870419TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491870421TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491870420TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491870422TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491870423TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491870512TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491870513TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
6 |
12.960 |
GBP |
XLON |
00491870514TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491871355TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
330 |
12.970 |
GBP |
XLON |
00491871356TRLO1.1.1 |
|
|
|
15:19:43 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491871645TRLO1.1.1 |
|
|
|
15:19:43 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491871646TRLO1.1.1 |
|
|
|
15:19:43 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491871647TRLO1.1.1 |
|
|
|
15:19:45 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491871660TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491871669TRLO1.1.1 |
|
|
|
15:20:00 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491871758TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491871778TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491872376TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
330 |
12.980 |
GBP |
XLON |
00491872377TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491872378TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491872380TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491872379TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491873451TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491873464TRLO1.1.1 |
|
|
|
15:23:13 |
GMT |
2 |
13.000 |
GBP |
XLON |
00491873551TRLO1.1.1 |
|
|
|
15:23:13 |
GMT |
4 |
13.000 |
GBP |
XLON |
00491873552TRLO1.1.1 |
|
|
|
15:23:25 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491873624TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491873654TRLO1.1.1 |
|
|
|
15:24:41 |
GMT |
220 |
13.010 |
GBP |
XLON |
00491874133TRLO1.1.1 |
|
|
|
15:24:53 |
GMT |
6 |
13.010 |
GBP |
XLON |
00491874421TRLO1.1.1 |
|
|
|
15:25:00 |
GMT |
6 |
13.010 |
GBP |
XLON |
00491874457TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
330 |
13.010 |
GBP |
XLON |
00491874495TRLO1.1.1 |
|
|
|
15:25:31 |
GMT |
6 |
13.010 |
GBP |
XLON |
00491874643TRLO1.1.1 |
|
|
|
15:25:31 |
GMT |
110 |
13.010 |
GBP |
XLON |
00491874644TRLO1.1.1 |
|
|
|
15:25:33 |
GMT |
6 |
13.010 |
GBP |
XLON |
00491874654TRLO1.1.1 |
|
|
|
15:26:33 |
GMT |
6 |
13.010 |
GBP |
XLON |
00491875004TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
2 |
13.010 |
GBP |
XLON |
00491875087TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
4 |
13.010 |
GBP |
XLON |
00491875088TRLO1.1.1 |
|
|
|
15:26:57 |
GMT |
220 |
13.010 |
GBP |
XLON |
00491875130TRLO1.1.1 |
|
|
|
15:27:31 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491875320TRLO1.1.1 |
|
|
|
15:27:31 |
GMT |
220 |
13.000 |
GBP |
XLON |
00491875319TRLO1.1.1 |
|
|
|
15:27:31 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491875321TRLO1.1.1 |
|
|
|
15:27:51 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491875430TRLO1.1.1 |
|
|
|
15:27:51 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491875431TRLO1.1.1 |
|
|
|
15:28:00 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491875492TRLO1.1.1 |
|
|
|
15:28:14 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491875566TRLO1.1.1 |
|
|
|
15:28:14 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491875567TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491875812TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
220 |
13.000 |
GBP |
XLON |
00491875813TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491876133TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
220 |
13.000 |
GBP |
XLON |
00491876134TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491876316TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491876317TRLO1.1.1 |
|
|
|
15:30:58 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491876431TRLO1.1.1 |
|
|
|
15:31:14 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491876516TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491876779TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
110 |
13.000 |
GBP |
XLON |
00491876780TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
6 |
13.000 |
GBP |
XLON |
00491876956TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491877426TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491877427TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491877428TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491877429TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491877430TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
110 |
12.990 |
GBP |
XLON |
00491877431TRLO1.1.1 |
|
|
|
15:33:17 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491877588TRLO1.1.1 |
|
|
|
15:33:30 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491877660TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491877927TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
220 |
12.990 |
GBP |
XLON |
00491877989TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491878056TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491878097TRLO1.1.1 |
|
|
|
15:34:53 |
GMT |
6 |
12.990 |
GBP |
XLON |
00491878186TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491878288TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491878289TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491878290TRLO1.1.1 |
|
|
|
15:35:24 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491878384TRLO1.1.1 |
|
|
|
15:35:24 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491878385TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491878755TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491878784TRLO1.1.1 |
|
|
|
15:36:34 |
GMT |
210 |
12.980 |
GBP |
XLON |
00491878839TRLO1.1.1 |
|
|
|
15:36:37 |
GMT |
10 |
12.980 |
GBP |
XLON |
00491878853TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491878974TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491878976TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
220 |
12.980 |
GBP |
XLON |
00491878975TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491879016TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
110 |
12.980 |
GBP |
XLON |
00491879017TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491879223TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
6 |
12.980 |
GBP |
XLON |
00491879264TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879356TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879357TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879358TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879359TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879360TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879361TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
46 |
12.970 |
GBP |
XLON |
00491879362TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
64 |
12.970 |
GBP |
XLON |
00491879363TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
110 |
12.970 |
GBP |
XLON |
00491879364TRLO1.1.1 |
|
|
|
15:37:57 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879398TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879750TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879785TRLO1.1.1 |
|
|
|
15:39:20 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491879868TRLO1.1.1 |
|
|
|
15:39:21 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879871TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879917TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491879952TRLO1.1.1 |
|
|
|
15:39:59 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880072TRLO1.1.1 |
|
|
|
15:40:02 |
GMT |
26 |
12.970 |
GBP |
XLON |
00491880098TRLO1.1.1 |
|
|
|
15:40:02 |
GMT |
194 |
12.970 |
GBP |
XLON |
00491880097TRLO1.1.1 |
|
|
|
15:40:07 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880120TRLO1.1.1 |
|
|
|
15:40:37 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880375TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
220 |
12.970 |
GBP |
XLON |
00491880420TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
10 |
12.970 |
GBP |
XLON |
00491880693TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
100 |
12.970 |
GBP |
XLON |
00491880694TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
55 |
12.970 |
GBP |
XLON |
00491880695TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
55 |
12.970 |
GBP |
XLON |
00491880696TRLO1.1.1 |
|
|
|
15:41:37 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880709TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880736TRLO1.1.1 |
|
|
|
15:41:44 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880747TRLO1.1.1 |
|
|
|
15:42:08 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880886TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
6 |
12.970 |
GBP |
XLON |
00491880903TRLO1.1.1 |
|
|
|
15:42:13 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491880935TRLO1.1.1 |
|
|
|
15:42:13 |
GMT |
220 |
12.960 |
GBP |
XLON |
00491880934TRLO1.1.1 |
|
|
|
15:42:13 |
GMT |
110 |
12.960 |
GBP |
XLON |
00491880936TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491881076TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491881077TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491881298TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
110 |
12.950 |
GBP |
XLON |
00491881299TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881301TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881302TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.950 |
GBP |
XLON |
00491881300TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881304TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881305TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
5 |
12.940 |
GBP |
XLON |
00491881310TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881306TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881307TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881308TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881309TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
1 |
12.940 |
GBP |
XLON |
00491881323TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881324TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881325TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881326TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881327TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881328TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881329TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881330TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881331TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881332TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881333TRLO1.1.1 |
|
|
|
15:42:57 |
GMT |
6 |
12.940 |
GBP |
XLON |
00491881334TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
110 |
12.930 |
GBP |
XLON |
00491881392TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491881473TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491881509TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491881773TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491881943TRLO1.1.1 |
|
|
|
15:44:26 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491881967TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
6 |
12.930 |
GBP |
XLON |
00491882128TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
220 |
12.930 |
GBP |
XLON |
00491882129TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882226TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882227TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882228TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882229TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882230TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882231TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882232TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882233TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882234TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882235TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882236TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882237TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882238TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882239TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882240TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882241TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882242TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882243TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882244TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882245TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882247TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
18 |
12.920 |
GBP |
XLON |
00491882246TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
30 |
12.920 |
GBP |
XLON |
00491882248TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882249TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882250TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882251TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882252TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
220 |
12.920 |
GBP |
XLON |
00491882253TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882308TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491882309TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882827TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882829TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882830TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491882828TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
110 |
12.920 |
GBP |
XLON |
00491882831TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
6 |
12.920 |
GBP |
XLON |
00491882832TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491882916TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491882951TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491882981TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883018TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883019TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883020TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883021TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
12 |
12.890 |
GBP |
XLON |
00491883022TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883023TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883024TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883025TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
12 |
12.890 |
GBP |
XLON |
00491883026TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883027TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883029TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883030TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
18 |
12.890 |
GBP |
XLON |
00491883028TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883031TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883032TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883033TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883034TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883035TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883036TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883037TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883038TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883039TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883040TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883041TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883042TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883043TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
156 |
12.890 |
GBP |
XLON |
00491883046TRLO1.1.1 |
|
|
|
15:47:42 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883597TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883696TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883713TRLO1.1.1 |
|
|
|
15:48:30 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491883874TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883954TRLO1.1.1 |
|
|
|
15:48:46 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883968TRLO1.1.1 |
|
|
|
15:48:48 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491883972TRLO1.1.1 |
|
|
|
15:48:55 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491884018TRLO1.1.1 |
|
|
|
15:49:25 |
GMT |
83 |
12.890 |
GBP |
XLON |
00491884241TRLO1.1.1 |
|
|
|
15:49:25 |
GMT |
16 |
12.890 |
GBP |
XLON |
00491884242TRLO1.1.1 |
|
|
|
15:49:25 |
GMT |
121 |
12.890 |
GBP |
XLON |
00491884243TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884295TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884296TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884299TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
12 |
12.870 |
GBP |
XLON |
00491884297TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
78 |
12.870 |
GBP |
XLON |
00491884298TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884300TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884301TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884302TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884303TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884304TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884305TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
54 |
12.870 |
GBP |
XLON |
00491884306TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
144 |
12.870 |
GBP |
XLON |
00491884307TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884308TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884310TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
110 |
12.870 |
GBP |
XLON |
00491884323TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
110 |
12.870 |
GBP |
XLON |
00491884325TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
110 |
12.870 |
GBP |
XLON |
00491884326TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884329TRLO1.1.1 |
|
|
|
15:49:42 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884384TRLO1.1.1 |
|
|
|
15:49:46 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884404TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884606TRLO1.1.1 |
|
|
|
15:50:21 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491884614TRLO1.1.1 |
|
|
|
15:50:28 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491884638TRLO1.1.1 |
|
|
|
15:50:28 |
GMT |
110 |
12.860 |
GBP |
XLON |
00491884639TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491884721TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
6 |
12.850 |
GBP |
XLON |
00491884785TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491884784TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
110 |
12.850 |
GBP |
XLON |
00491884786TRLO1.1.1 |
|
|
|
15:52:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491885110TRLO1.1.1 |
|
|
|
15:52:06 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491885111TRLO1.1.1 |
|
|
|
15:52:51 |
GMT |
43 |
12.890 |
GBP |
XLON |
00491885388TRLO1.1.1 |
|
|
|
15:52:51 |
GMT |
67 |
12.890 |
GBP |
XLON |
00491885390TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885432TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491885434TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
220 |
12.890 |
GBP |
XLON |
00491885433TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885435TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885520TRLO1.1.1 |
|
|
|
15:53:23 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885623TRLO1.1.1 |
|
|
|
15:53:26 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885653TRLO1.1.1 |
|
|
|
15:53:49 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885902TRLO1.1.1 |
|
|
|
15:53:52 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491885914TRLO1.1.1 |
|
|
|
15:54:45 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491886232TRLO1.1.1 |
|
|
|
15:54:45 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491886233TRLO1.1.1 |
|
|
|
15:54:45 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491886235TRLO1.1.1 |
|
|
|
15:54:45 |
GMT |
220 |
12.890 |
GBP |
XLON |
00491886234TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886474TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886475TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491886476TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886600TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886601TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886602TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491886603TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886833TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886890TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
330 |
12.880 |
GBP |
XLON |
00491886891TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886981TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491886982TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491886983TRLO1.1.1 |
|
|
|
15:56:58 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491886988TRLO1.1.1 |
|
|
|
15:57:01 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491887008TRLO1.1.1 |
|
|
|
15:57:42 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491887250TRLO1.1.1 |
|
|
|
15:57:42 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491887251TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491887285TRLO1.1.1 |
|
|
|
15:57:57 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491887347TRLO1.1.1 |
|
|
|
15:57:57 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491887348TRLO1.1.1 |
|
|
|
15:57:57 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491887349TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
6 |
12.880 |
GBP |
XLON |
00491887424TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888665TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
770 |
12.900 |
GBP |
XLON |
00491888670TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888718TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888771TRLO1.1.1 |
|
|
|
16:01:13 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888783TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888796TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888797TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888798TRLO1.1.1 |
|
|
|
16:01:17 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888805TRLO1.1.1 |
|
|
|
16:01:18 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888817TRLO1.1.1 |
|
|
|
16:01:18 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491888818TRLO1.1.1 |
|
|
|
16:02:48 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491889264TRLO1.1.1 |
|
|
|
16:02:48 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491889266TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889588TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889624TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889633TRLO1.1.1 |
|
|
|
16:03:23 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491889698TRLO1.1.1 |
|
|
|
16:03:23 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491889699TRLO1.1.1 |
|
|
|
16:03:23 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491889700TRLO1.1.1 |
|
|
|
16:03:23 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491889702TRLO1.1.1 |
|
|
|
16:03:23 |
GMT |
330 |
12.890 |
GBP |
XLON |
00491889701TRLO1.1.1 |
|
|
|
16:03:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889712TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889720TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889866TRLO1.1.1 |
|
|
|
16:04:01 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491889882TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491890011TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890587TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
220 |
12.910 |
GBP |
XLON |
00491890585TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
440 |
12.910 |
GBP |
XLON |
00491890586TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890588TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890589TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890590TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890591TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890593TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
6 |
12.910 |
GBP |
XLON |
00491890594TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
110 |
12.910 |
GBP |
XLON |
00491890592TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491890727TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491890825TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491890826TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491890878TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891288TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
330 |
12.900 |
GBP |
XLON |
00491891292TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891296TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891312TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891337TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491891338TRLO1.1.1 |
|
|
|
16:08:04 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891377TRLO1.1.1 |
|
|
|
16:08:22 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891447TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891516TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
220 |
12.900 |
GBP |
XLON |
00491891517TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891602TRLO1.1.1 |
|
|
|
16:09:13 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891688TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491891710TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491891901TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491891902TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892024TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
330 |
12.900 |
GBP |
XLON |
00491892025TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892199TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892200TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892201TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892203TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
110 |
12.900 |
GBP |
XLON |
00491892202TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892204TRLO1.1.1 |
|
|
|
16:10:25 |
GMT |
6 |
12.900 |
GBP |
XLON |
00491892216TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491892872TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491892873TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491892874TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491892875TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491892876TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491892877TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491893260TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491893261TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491893262TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491893263TRLO1.1.1 |
|
|
|
16:12:27 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491893379TRLO1.1.1 |
|
|
|
16:12:27 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491893380TRLO1.1.1 |
|
|
|
16:12:27 |
GMT |
110 |
12.890 |
GBP |
XLON |
00491893381TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
6 |
12.890 |
GBP |
XLON |
00491893457TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
110 |
12.880 |
GBP |
XLON |
00491893677TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
49 |
12.880 |
GBP |
XLON |
00491893679TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
61 |
12.880 |
GBP |
XLON |
00491893678TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893734TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893735TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893736TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893737TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893738TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893739TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893740TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893828TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893870TRLO1.1.1 |
|
|
|
16:13:36 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893939TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491893994TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491894062TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491894199TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
6 |
12.860 |
GBP |
XLON |
00491894200TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
110 |
12.860 |
GBP |
XLON |
00491894201TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
110 |
12.860 |
GBP |
XLON |
00491894202TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
14 |
12.860 |
GBP |
XLON |
00491894866TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
110 |
12.860 |
GBP |
XLON |
00491894867TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
586 |
12.860 |
GBP |
XLON |
00491894868TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
212 |
12.860 |
GBP |
XLON |
00491894875TRLO1.1.1 |
|
|
|
16:15:55 |
GMT |
16 |
12.860 |
GBP |
XLON |
00491895197TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
19 |
12.860 |
GBP |
XLON |
00491895254TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
9 |
12.860 |
GBP |
XLON |
00491895279TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
11 |
12.860 |
GBP |
XLON |
00491895278TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
19 |
12.860 |
GBP |
XLON |
00491895317TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
19 |
12.860 |
GBP |
XLON |
00491895318TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
20 |
12.860 |
GBP |
XLON |
00491895393TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
17 |
12.860 |
GBP |
XLON |
00491895394TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
21 |
12.860 |
GBP |
XLON |
00491895395TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
18 |
12.860 |
GBP |
XLON |
00491895475TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
722 |
12.860 |
GBP |
XLON |
00491895476TRLO1.1.1 |
|
|
|
16:16:51 |
GMT |
17 |
12.860 |
GBP |
XLON |
00491895573TRLO1.1.1 |
|
|
|
16:16:51 |
GMT |
110 |
12.860 |
GBP |
XLON |
00491895574TRLO1.1.1 |
|
|
|
16:18:45 |
GMT |
643 |
12.870 |
GBP |
XLON |
00491896339TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491896467TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491896468TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491896469TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
17 |
12.870 |
GBP |
XLON |
00491896470TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
106 |
12.870 |
GBP |
XLON |
00491896525TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491896526TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491896655TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
10 |
12.870 |
GBP |
XLON |
00491896656TRLO1.1.1 |
|
|
|
16:19:20 |
GMT |
95 |
12.870 |
GBP |
XLON |
00491896657TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491896710TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491896711TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491896813TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
10 |
12.870 |
GBP |
XLON |
00491896888TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
9 |
12.870 |
GBP |
XLON |
00491896987TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
9 |
12.870 |
GBP |
XLON |
00491896988TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
199 |
12.870 |
GBP |
XLON |
00491896989TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
46 |
12.870 |
GBP |
XLON |
00491896999TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491897547TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491897548TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491897575TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491897619TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491897682TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491897683TRLO1.1.1 |
|
|
|
16:22:01 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491897778TRLO1.1.1 |
|
|
|
16:22:01 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491897779TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491897876TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491897877TRLO1.1.1 |
|
|
|
16:22:20 |
GMT |
757 |
12.870 |
GBP |
XLON |
00491897878TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491897909TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491897910TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491898341TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491898833TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491898834TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491898835TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491898837TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
7 |
12.870 |
GBP |
XLON |
00491898838TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491898836TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
899 |
12.870 |
GBP |
XLON |
00491898846TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
9 |
12.870 |
GBP |
XLON |
00491898901TRLO1.1.1 |
|
|
|
16:26:22 |
GMT |
13 |
12.880 |
GBP |
XLON |
00491899796TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491899823TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491899824TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
8 |
12.870 |
GBP |
XLON |
00491899822TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491899826TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
12 |
12.870 |
GBP |
XLON |
00491899827TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
14 |
12.870 |
GBP |
XLON |
00491899825TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491899829TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491899828TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
4 |
12.870 |
GBP |
XLON |
00491899830TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
10 |
12.870 |
GBP |
XLON |
00491899883TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
24 |
12.870 |
GBP |
XLON |
00491899894TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
184 |
12.870 |
GBP |
XLON |
00491899895TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
371 |
12.870 |
GBP |
XLON |
00491899893TRLO1.1.1 |
|
|
|
16:26:29 |
GMT |
307 |
12.870 |
GBP |
XLON |
00491899896TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
6 |
12.870 |
GBP |
XLON |
00491900104TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
226 |
12.870 |
GBP |
XLON |
00491900105TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
120 |
12.870 |
GBP |
XLON |
00491900342TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
98 |
12.870 |
GBP |
XLON |
00491900441TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
1 |
12.870 |
GBP |
XLON |
00491900540TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
1 |
12.870 |
GBP |
XLON |
00491900541TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
2 |
12.870 |
GBP |
XLON |
00491900542TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
2 |
12.870 |
GBP |
XLON |
00491900543TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
1 |
12.870 |
GBP |
XLON |
00491900545TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
2 |
12.870 |
GBP |
XLON |
00491900544TRLO1.1.1 |
|
|
|
16:27:41 |
GMT |
106 |
12.870 |
GBP |
XLON |
00491900559TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
3 |
12.870 |
GBP |
XLON |
00491900809TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
5 |
12.870 |
GBP |
XLON |
00491900810TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
33 |
12.870 |
GBP |
XLON |
00491900811TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
2 |
12.870 |
GBP |
XLON |
00491900853TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
