Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
07 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,146,811 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,242,649 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
06 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
110,195 |
2.3243 |
2.3000 |
2.3400 |
||
|
CBOE CXE |
19,188 |
2.3243 |
2.3000 |
2.3440 |
||
|
CBOE BXE |
32,913 |
2.3242 |
2.3000 |
2.3420 |
||
|
Turquoise Services Limited |
6,387 |
2.3253 |
2.3000 |
2.3360 |
||
|
Aquis Exchange |
6,260 |
2.3246 |
2.3020 |
2.3420 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:12:56 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491772836TRLO1.1.1 |
|
08:14:50 |
GMT |
2 |
2.332 |
GBP |
AQXE |
00491773338TRLO1.1.1 |
|
08:14:50 |
GMT |
131 |
2.330 |
GBP |
CHIX |
00491773341TRLO1.1.1 |
|
08:14:50 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491773340TRLO1.1.1 |
|
08:14:50 |
GMT |
60 |
2.332 |
GBP |
AQXE |
00491773339TRLO1.1.1 |
|
08:14:50 |
GMT |
60 |
2.330 |
GBP |
CHIX |
00491773342TRLO1.1.1 |
|
08:14:54 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491773354TRLO1.1.1 |
|
08:17:57 |
GMT |
434 |
2.334 |
GBP |
XLON |
00491774323TRLO1.1.1 |
|
08:17:57 |
GMT |
136 |
2.334 |
GBP |
XLON |
00491774324TRLO1.1.1 |
|
08:19:56 |
GMT |
63 |
2.330 |
GBP |
TRQX |
00491774842TRLO1.1.1 |
|
08:21:05 |
GMT |
191 |
2.334 |
GBP |
CHIX |
00491775055TRLO1.1.1 |
|
08:21:42 |
GMT |
7 |
2.334 |
GBP |
XLON |
00491775191TRLO1.1.1 |
|
08:21:42 |
GMT |
563 |
2.334 |
GBP |
XLON |
00491775192TRLO1.1.1 |
|
08:21:56 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491775278TRLO1.1.1 |
|
08:23:33 |
GMT |
62 |
2.332 |
GBP |
AQXE |
00491775664TRLO1.1.1 |
|
08:25:34 |
GMT |
63 |
2.330 |
GBP |
TRQX |
00491776073TRLO1.1.1 |
|
08:26:13 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491776205TRLO1.1.1 |
|
08:29:35 |
GMT |
62 |
2.332 |
GBP |
AQXE |
00491776982TRLO1.1.1 |
|
08:29:35 |
GMT |
191 |
2.330 |
GBP |
CHIX |
00491776984TRLO1.1.1 |
|
08:29:35 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491776983TRLO1.1.1 |
|
08:30:35 |
GMT |
570 |
2.336 |
GBP |
XLON |
00491777268TRLO1.1.1 |
|
08:31:30 |
GMT |
63 |
2.336 |
GBP |
TRQX |
00491777500TRLO1.1.1 |
|
08:33:10 |
GMT |
570 |
2.340 |
GBP |
XLON |
00491777916TRLO1.1.1 |
|
08:35:27 |
GMT |
327 |
2.342 |
GBP |
BATE |
00491778413TRLO1.1.1 |
|
08:35:32 |
GMT |
191 |
2.344 |
GBP |
CHIX |
00491778447TRLO1.1.1 |
|
08:35:51 |
GMT |
62 |
2.342 |
GBP |
AQXE |
00491778524TRLO1.1.1 |
|
08:35:51 |
GMT |
63 |
2.336 |
GBP |
TRQX |
00491778525TRLO1.1.1 |
|
08:36:39 |
GMT |
33 |
2.332 |
GBP |
XLON |
00491778688TRLO1.1.1 |
|
08:36:39 |
GMT |
195 |
2.332 |
GBP |
XLON |
00491778687TRLO1.1.1 |
|
08:36:39 |
GMT |
342 |
2.332 |
GBP |
XLON |
00491778689TRLO1.1.1 |
|
08:41:10 |
GMT |
266 |
2.330 |
GBP |
XLON |
00491779882TRLO1.1.1 |
|
08:41:10 |
GMT |
304 |
2.332 |
GBP |
XLON |
00491779883TRLO1.1.1 |
|
08:44:13 |
GMT |
63 |
2.322 |
GBP |
TRQX |
00491780854TRLO1.1.1 |
|
08:44:25 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491780913TRLO1.1.1 |
|
08:44:25 |
GMT |
327 |
2.322 |
GBP |
BATE |
00491780914TRLO1.1.1 |
|
08:46:01 |
GMT |
570 |
2.322 |
GBP |
XLON |
00491781298TRLO1.1.1 |
|
08:46:36 |
GMT |
62 |
2.322 |
GBP |
AQXE |
00491781452TRLO1.1.1 |
|
08:50:07 |
GMT |
40 |
2.318 |
GBP |
XLON |
00491782142TRLO1.1.1 |
|
08:50:07 |
GMT |
500 |
2.318 |
GBP |
XLON |
00491782141TRLO1.1.1 |
|
08:50:07 |
GMT |
30 |
2.318 |
GBP |
XLON |
00491782143TRLO1.1.1 |
|
08:52:06 |
GMT |
63 |
2.322 |
GBP |
TRQX |
00491782648TRLO1.1.1 |
|
08:52:21 |
GMT |
62 |
2.318 |
GBP |
AQXE |
00491782703TRLO1.1.1 |
|
08:52:47 |
GMT |
69 |
2.318 |
GBP |
CHIX |
00491782821TRLO1.1.1 |
|
08:52:47 |
GMT |
122 |
2.318 |
GBP |
CHIX |
00491782820TRLO1.1.1 |
|
08:53:06 |
GMT |
327 |
2.316 |
GBP |
BATE |
00491782945TRLO1.1.1 |
|
08:54:21 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491783198TRLO1.1.1 |
|
08:56:58 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491783841TRLO1.1.1 |
|
08:58:15 |
GMT |
7 |
2.320 |
GBP |
AQXE |
00491784211TRLO1.1.1 |
|
08:58:15 |
GMT |
55 |
2.320 |
GBP |
AQXE |
00491784210TRLO1.1.1 |
|
08:59:16 |
GMT |
63 |
2.314 |
GBP |
TRQX |
00491784376TRLO1.1.1 |
|
08:59:16 |
GMT |
191 |
2.314 |
GBP |
CHIX |
00491784375TRLO1.1.1 |
|
08:59:16 |
GMT |
327 |
2.310 |
GBP |
BATE |
00491784379TRLO1.1.1 |
|
08:59:37 |
GMT |
70 |
2.316 |
GBP |
XLON |
00491784427TRLO1.1.1 |
|
08:59:37 |
GMT |
500 |
2.316 |
GBP |
XLON |
00491784426TRLO1.1.1 |
|
09:02:00 |
GMT |
37 |
2.316 |
GBP |
XLON |
00491784999TRLO1.1.1 |
|
09:02:00 |
GMT |
533 |
2.316 |
GBP |
XLON |
00491785000TRLO1.1.1 |
|
09:02:58 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491785182TRLO1.1.1 |
|
09:03:30 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491785324TRLO1.1.1 |
|
09:04:03 |
GMT |
63 |
2.314 |
GBP |
TRQX |
00491785428TRLO1.1.1 |
|
09:04:40 |
GMT |
570 |
2.316 |
GBP |
XLON |
00491785498TRLO1.1.1 |
|
09:09:20 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491786417TRLO1.1.1 |
|
09:09:22 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491786422TRLO1.1.1 |
|
09:09:22 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491786423TRLO1.1.1 |
|
09:09:28 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491786460TRLO1.1.1 |
|
09:11:53 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491787106TRLO1.1.1 |
|
09:12:29 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491787219TRLO1.1.1 |
|
09:16:35 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491788077TRLO1.1.1 |
|
09:17:19 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491788231TRLO1.1.1 |
|
09:17:25 |
GMT |
22 |
2.316 |
GBP |
BATE |
00491788265TRLO1.1.1 |
|
09:17:26 |
GMT |
94 |
2.316 |
GBP |
BATE |
00491788267TRLO1.1.1 |
|
09:17:26 |
GMT |
211 |
2.316 |
GBP |
BATE |
00491788268TRLO1.1.1 |
|
09:17:27 |
GMT |
93 |
2.316 |
GBP |
CHIX |
00491788270TRLO1.1.1 |
|
09:17:27 |
GMT |
98 |
2.318 |
GBP |
CHIX |
00491788271TRLO1.1.1 |
|
09:20:04 |
GMT |
178 |
2.318 |
GBP |
XLON |
00491788772TRLO1.1.1 |
|
09:20:04 |
GMT |
392 |
2.318 |
GBP |
XLON |
00491788771TRLO1.1.1 |
|
09:20:48 |
GMT |
126 |
2.318 |
GBP |
TRQX |
00491788897TRLO1.1.1 |
|
09:23:28 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491789357TRLO1.1.1 |
|
09:23:59 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491789432TRLO1.1.1 |
|
09:24:08 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491789471TRLO1.1.1 |
|
09:24:08 |
GMT |
63 |
2.318 |
GBP |
TRQX |
00491789472TRLO1.1.1 |
|
09:24:50 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491789565TRLO1.1.1 |
|
09:26:35 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491789846TRLO1.1.1 |
|
09:29:22 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491790554TRLO1.1.1 |
|
09:29:33 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491790575TRLO1.1.1 |
|
09:29:35 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491790576TRLO1.1.1 |
|
09:29:41 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491790587TRLO1.1.1 |
|
09:31:53 |
GMT |
63 |
2.318 |
GBP |
TRQX |
00491791095TRLO1.1.1 |
|
09:32:24 |
GMT |
29 |
2.316 |
GBP |
XLON |
00491791255TRLO1.1.1 |
|
09:32:24 |
GMT |
500 |
2.316 |
GBP |
XLON |
00491791256TRLO1.1.1 |
|
09:32:24 |
GMT |
41 |
2.316 |
GBP |
XLON |
00491791257TRLO1.1.1 |
|
09:35:05 |
GMT |
63 |
2.318 |
GBP |
TRQX |
00491792073TRLO1.1.1 |
|
09:37:08 |
GMT |
327 |
2.310 |
GBP |
BATE |
00491792427TRLO1.1.1 |
|
09:37:08 |
GMT |
570 |
2.310 |
GBP |
XLON |
00491792428TRLO1.1.1 |
|
09:37:12 |
GMT |
191 |
2.312 |
GBP |
CHIX |
00491792440TRLO1.1.1 |
|
09:37:33 |
GMT |
62 |
2.310 |
GBP |
AQXE |
00491792486TRLO1.1.1 |
|
09:39:46 |
GMT |
570 |
2.310 |
GBP |
XLON |
00491792757TRLO1.1.1 |
|
09:42:55 |
GMT |
62 |
2.310 |
GBP |
AQXE |
00491793283TRLO1.1.1 |
|
09:42:55 |
GMT |
327 |
2.310 |
GBP |
BATE |
00491793284TRLO1.1.1 |
|
09:43:12 |
GMT |
570 |
2.310 |
GBP |
XLON |
00491793309TRLO1.1.1 |
|
09:43:59 |
GMT |
191 |
2.308 |
GBP |
CHIX |
00491793434TRLO1.1.1 |
|
09:43:59 |
GMT |
63 |
2.308 |
GBP |
TRQX |
00491793435TRLO1.1.1 |
|
09:47:03 |
GMT |
95 |
2.308 |
GBP |
XLON |
00491793973TRLO1.1.1 |
|
09:47:03 |
GMT |
475 |
2.308 |
GBP |
XLON |
00491793974TRLO1.1.1 |
|
09:50:05 |
GMT |
63 |
2.308 |
GBP |
TRQX |
00491794544TRLO1.1.1 |
|
09:50:55 |
GMT |
62 |
2.308 |
GBP |
AQXE |
00491794697TRLO1.1.1 |
|
09:51:16 |
GMT |
327 |
2.306 |
GBP |
BATE |
00491794780TRLO1.1.1 |
|
09:51:31 |
GMT |
191 |
2.308 |
GBP |
CHIX |
00491794816TRLO1.1.1 |
|
09:52:24 |
GMT |
570 |
2.308 |
GBP |
XLON |
00491794949TRLO1.1.1 |
|
10:00:48 |
GMT |
510 |
2.300 |
GBP |
XLON |
00491796039TRLO1.1.1 |
|
10:02:41 |
GMT |
62 |
2.302 |
GBP |
AQXE |
00491796299TRLO1.1.1 |
|
10:02:55 |
GMT |
191 |
2.300 |
GBP |
CHIX |
00491796309TRLO1.1.1 |
|
10:02:55 |
GMT |
327 |
2.300 |
GBP |
BATE |
00491796310TRLO1.1.1 |
|
10:02:55 |
GMT |
60 |
2.300 |
GBP |
XLON |
00491796312TRLO1.1.1 |
|
10:02:55 |
GMT |
63 |
2.300 |
GBP |
TRQX |
00491796311TRLO1.1.1 |
|
10:05:07 |
GMT |
570 |
2.300 |
GBP |
XLON |
00491796743TRLO1.1.1 |
|
10:09:53 |
GMT |
570 |
2.304 |
GBP |
XLON |
00491797453TRLO1.1.1 |
|
10:11:27 |
GMT |
63 |
2.304 |
GBP |
TRQX |
00491797692TRLO1.1.1 |
|
10:11:59 |
GMT |
327 |
2.304 |
GBP |
BATE |
00491797738TRLO1.1.1 |
|
10:12:07 |
GMT |
191 |
2.304 |
GBP |
CHIX |
00491797771TRLO1.1.1 |
|
10:18:26 |
GMT |
63 |
2.304 |
GBP |
TRQX |
00491798818TRLO1.1.1 |
|
10:20:16 |
GMT |
49 |
2.302 |
GBP |
CHIX |
00491799059TRLO1.1.1 |
|
10:20:16 |
GMT |
142 |
2.302 |
GBP |
CHIX |
00491799060TRLO1.1.1 |
|
10:20:22 |
GMT |
327 |
2.302 |
GBP |
BATE |
00491799089TRLO1.1.1 |
|
10:23:19 |
GMT |
570 |
2.304 |
GBP |
XLON |
00491799720TRLO1.1.1 |
|
10:25:17 |
GMT |
1140 |
2.304 |
GBP |
XLON |
00491800019TRLO1.1.1 |
|
10:27:36 |
GMT |
63 |
2.304 |
GBP |
TRQX |
00491800533TRLO1.1.1 |
|
10:28:04 |
GMT |
570 |
2.304 |
GBP |
XLON |
00491800599TRLO1.1.1 |
|
10:28:23 |
GMT |
303 |
2.304 |
GBP |
BATE |
00491800631TRLO1.1.1 |
|
10:28:23 |
GMT |
24 |
2.304 |
GBP |
BATE |
00491800632TRLO1.1.1 |
|
10:28:31 |
GMT |
191 |
2.304 |
GBP |
CHIX |
00491800649TRLO1.1.1 |
|
10:30:16 |
GMT |
570 |
2.304 |
GBP |
XLON |
00491801033TRLO1.1.1 |
|
10:33:01 |
GMT |
570 |
2.304 |
GBP |
XLON |
00491801483TRLO1.1.1 |
|
10:33:35 |
GMT |
63 |
2.304 |
GBP |
TRQX |
00491801548TRLO1.1.1 |
|
10:34:20 |
GMT |
124 |
2.306 |
GBP |
AQXE |
00491801724TRLO1.1.1 |
|
10:34:20 |
GMT |
124 |
2.306 |
GBP |
AQXE |
00491801725TRLO1.1.1 |
|
10:34:27 |
GMT |
191 |
2.306 |
GBP |
CHIX |
00491801734TRLO1.1.1 |
|
10:34:44 |
GMT |
327 |
2.306 |
GBP |
BATE |
00491801746TRLO1.1.1 |
|
10:40:26 |
GMT |
570 |
2.306 |
GBP |
XLON |
00491802824TRLO1.1.1 |
|
10:42:54 |
GMT |
570 |
2.306 |
GBP |
XLON |
00491803197TRLO1.1.1 |
|
10:43:18 |
GMT |
62 |
2.306 |
GBP |
AQXE |
00491803273TRLO1.1.1 |
|
10:43:47 |
GMT |
327 |
2.302 |
GBP |
BATE |
00491803350TRLO1.1.1 |
|
10:46:21 |
GMT |
30 |
2.304 |
GBP |
XLON |
00491804089TRLO1.1.1 |
|
10:46:21 |
GMT |
40 |
2.304 |
GBP |
XLON |
00491804087TRLO1.1.1 |
|
10:46:21 |
GMT |
500 |
2.304 |
GBP |
XLON |
00491804088TRLO1.1.1 |
|
10:49:29 |
GMT |
570 |
2.304 |
GBP |
XLON |
00491804742TRLO1.1.1 |
|
10:49:39 |
GMT |
126 |
2.302 |
GBP |
TRQX |
00491804807TRLO1.1.1 |
|
10:49:39 |
GMT |
191 |
2.302 |
GBP |
CHIX |
00491804808TRLO1.1.1 |
|
10:50:04 |
GMT |
62 |
2.304 |
GBP |
AQXE |
00491804888TRLO1.1.1 |
|
10:51:10 |
GMT |
327 |
2.302 |
GBP |
BATE |
00491805136TRLO1.1.1 |
|
10:52:24 |
GMT |
191 |
2.302 |
GBP |
CHIX |
00491805571TRLO1.1.1 |
|
10:53:40 |
GMT |
34 |
2.302 |
GBP |
XLON |
00491805977TRLO1.1.1 |
|
10:53:40 |
GMT |
536 |
2.302 |
GBP |
XLON |
00491805978TRLO1.1.1 |
|
10:57:56 |
GMT |
570 |
2.300 |
GBP |
XLON |
00491806717TRLO1.1.1 |
|
10:58:18 |
GMT |
62 |
2.304 |
GBP |
AQXE |
00491806766TRLO1.1.1 |
|
11:02:48 |
GMT |
152 |
2.300 |
GBP |
BATE |
00491807372TRLO1.1.1 |
|
11:02:48 |
GMT |
191 |
2.300 |
GBP |
CHIX |
00491807371TRLO1.1.1 |
|
11:05:25 |
GMT |
502 |
2.310 |
GBP |
BATE |
00491807713TRLO1.1.1 |
|
11:13:53 |
GMT |
76 |
2.310 |
GBP |
BATE |
00491808660TRLO1.1.1 |
|
11:13:53 |
GMT |
90 |
2.310 |
GBP |
BATE |
00491808662TRLO1.1.1 |
|
11:13:53 |
GMT |
161 |
2.310 |
GBP |
BATE |
00491808661TRLO1.1.1 |
|
11:45:04 |
GMT |
382 |
2.314 |
GBP |
CHIX |
00491812131TRLO1.1.1 |
|
11:46:49 |
GMT |
360 |
2.314 |
GBP |
XLON |
00491812337TRLO1.1.1 |
|
11:46:49 |
GMT |
1140 |
2.314 |
GBP |
XLON |
00491812336TRLO1.1.1 |
|
11:46:49 |
GMT |
487 |
2.314 |
GBP |
XLON |
00491812340TRLO1.1.1 |
|
11:46:49 |
GMT |
570 |
2.314 |
GBP |
XLON |
00491812339TRLO1.1.1 |
|
11:46:49 |
GMT |
3060 |
2.314 |
GBP |
XLON |
00491812338TRLO1.1.1 |
|
11:58:25 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491814350TRLO1.1.1 |
|
11:58:25 |
GMT |
382 |
2.318 |
GBP |
CHIX |
00491814348TRLO1.1.1 |
|
11:58:25 |
GMT |
654 |
2.318 |
GBP |
BATE |
00491814349TRLO1.1.1 |
|
11:58:25 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491814351TRLO1.1.1 |
|
11:58:25 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491814352TRLO1.1.1 |
|
11:58:25 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491814353TRLO1.1.1 |
|
11:58:25 |
GMT |
653 |
2.318 |
GBP |
XLON |
00491814354TRLO1.1.1 |
|
11:58:25 |
GMT |
653 |
2.318 |
GBP |
XLON |
00491814355TRLO1.1.1 |
|
11:58:26 |
GMT |
124 |
2.316 |
GBP |
AQXE |
00491814359TRLO1.1.1 |
|
11:58:26 |
GMT |
310 |
2.316 |
GBP |
AQXE |
00491814360TRLO1.1.1 |
|
11:58:26 |
GMT |
378 |
2.320 |
GBP |
TRQX |
00491814361TRLO1.1.1 |
|
12:00:21 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491814754TRLO1.1.1 |
|
12:00:43 |
GMT |
105 |
2.320 |
GBP |
XLON |
00491814804TRLO1.1.1 |
|
12:00:43 |
GMT |
952 |
2.320 |
GBP |
XLON |
00491814805TRLO1.1.1 |
|
12:02:30 |
GMT |
126 |
2.320 |
GBP |
TRQX |
00491815010TRLO1.1.1 |
|
12:02:37 |
GMT |
62 |
2.316 |
GBP |
AQXE |
00491815031TRLO1.1.1 |
|
12:02:37 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491815032TRLO1.1.1 |
|
12:02:42 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491815035TRLO1.1.1 |
|
12:02:42 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491815036TRLO1.1.1 |
|
12:04:14 |
GMT |
191 |
2.316 |
GBP |
CHIX |
00491815965TRLO1.1.1 |
|
12:04:30 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491816198TRLO1.1.1 |
|
12:05:12 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491816709TRLO1.1.1 |
|
12:07:13 |
GMT |
570 |
2.318 |
GBP |
XLON |
00491816982TRLO1.1.1 |
|
12:07:36 |
GMT |
32 |
2.320 |
GBP |
TRQX |
00491817020TRLO1.1.1 |
|
12:07:36 |
GMT |
31 |
2.320 |
GBP |
TRQX |
00491817021TRLO1.1.1 |
|
12:09:35 |
GMT |
327 |
2.318 |
GBP |
BATE |
00491817210TRLO1.1.1 |
|
12:12:24 |
GMT |
257 |
2.318 |
GBP |
XLON |
00491817566TRLO1.1.1 |
|
12:15:11 |
GMT |
107 |
2.318 |
GBP |
XLON |
00491817923TRLO1.1.1 |
|
12:15:11 |
GMT |
191 |
2.318 |
GBP |
CHIX |
00491817922TRLO1.1.1 |
|
12:16:33 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491818158TRLO1.1.1 |
|
12:16:35 |
GMT |
62 |
2.318 |
GBP |
AQXE |
00491818166TRLO1.1.1 |
|
12:16:35 |
GMT |
206 |
2.318 |
GBP |
XLON |
00491818167TRLO1.1.1 |
|
12:18:10 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491818425TRLO1.1.1 |
|
12:18:45 |
GMT |
327 |
2.320 |
GBP |
BATE |
00491818492TRLO1.1.1 |
|
12:18:52 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491818507TRLO1.1.1 |
|
12:19:07 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491818527TRLO1.1.1 |
|
12:21:08 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491818745TRLO1.1.1 |
|
12:22:01 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491818844TRLO1.1.1 |
|
12:22:46 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491818947TRLO1.1.1 |
|
12:23:20 |
GMT |
327 |
2.320 |
GBP |
BATE |
00491819053TRLO1.1.1 |
|
12:23:25 |
GMT |
60 |
2.320 |
GBP |
XLON |
00491819061TRLO1.1.1 |
|
12:23:25 |
GMT |
186 |
2.320 |
GBP |
XLON |
00491819062TRLO1.1.1 |
|
12:23:25 |
GMT |
324 |
2.320 |
GBP |
XLON |
00491819063TRLO1.1.1 |
|
12:23:34 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491819076TRLO1.1.1 |
|
12:25:38 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491819445TRLO1.1.1 |
|
12:27:20 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491819715TRLO1.1.1 |
|
12:27:50 |
GMT |
139 |
2.320 |
GBP |
XLON |
00491819780TRLO1.1.1 |
|
12:27:50 |
GMT |
431 |
2.320 |
GBP |
XLON |
00491819781TRLO1.1.1 |
|
12:28:07 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491819810TRLO1.1.1 |
|
12:28:37 |
GMT |
112 |
2.320 |
GBP |
BATE |
00491819844TRLO1.1.1 |
|
12:28:37 |
GMT |
215 |
2.320 |
GBP |
BATE |
00491819845TRLO1.1.1 |
|
12:31:13 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491820192TRLO1.1.1 |
|
12:35:01 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491820554TRLO1.1.1 |
|
12:35:09 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491820568TRLO1.1.1 |
|
12:36:34 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491820681TRLO1.1.1 |
|
12:37:28 |
GMT |
127 |
2.320 |
GBP |
BATE |
00491820786TRLO1.1.1 |
|
12:37:28 |
GMT |
200 |
2.320 |
GBP |
BATE |
00491820787TRLO1.1.1 |
|
12:38:04 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491820860TRLO1.1.1 |
|
12:41:33 |
GMT |
37 |
2.320 |
GBP |
XLON |
00491821312TRLO1.1.1 |
|
12:41:33 |
GMT |
533 |
2.320 |
GBP |
XLON |
00491821313TRLO1.1.1 |
|
12:44:23 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491821645TRLO1.1.1 |
|
12:45:39 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491821822TRLO1.1.1 |
|
12:46:12 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491821910TRLO1.1.1 |
|
12:46:35 |
GMT |
327 |
2.320 |
GBP |
BATE |
00491821955TRLO1.1.1 |
|
12:47:08 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491822063TRLO1.1.1 |
|
12:47:45 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491822155TRLO1.1.1 |
|
12:50:19 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491822595TRLO1.1.1 |
|
12:51:27 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491822728TRLO1.1.1 |
|
12:52:33 |
GMT |
327 |
2.320 |
GBP |
BATE |
00491822844TRLO1.1.1 |
|
12:52:41 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491822890TRLO1.1.1 |
|
12:52:48 |
GMT |
94 |
2.320 |
GBP |
CHIX |
00491822905TRLO1.1.1 |
|
12:52:48 |
GMT |
97 |
2.320 |
GBP |
CHIX |
00491822906TRLO1.1.1 |
|
12:54:44 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491823197TRLO1.1.1 |
|
12:54:50 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491823210TRLO1.1.1 |
|
12:55:51 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00491823408TRLO1.1.1 |
|
12:56:54 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491823530TRLO1.1.1 |
|
12:57:29 |
GMT |
327 |
2.320 |
GBP |
BATE |
00491823568TRLO1.1.1 |
|
12:57:44 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491823587TRLO1.1.1 |
|
13:06:48 |
GMT |
327 |
2.326 |
GBP |
BATE |
00491824820TRLO1.1.1 |
|
13:12:46 |
GMT |
312 |
2.326 |
GBP |
BATE |
00491825583TRLO1.1.1 |
|
13:12:46 |
GMT |
15 |
2.326 |
GBP |
BATE |
00491825584TRLO1.1.1 |
|
13:12:50 |
GMT |
15 |
2.326 |
GBP |
CHIX |
00491825593TRLO1.1.1 |
|
13:12:50 |
GMT |
65 |
2.326 |
GBP |
CHIX |
00491825592TRLO1.1.1 |
|
13:12:50 |
GMT |
76 |
2.326 |
GBP |
CHIX |
00491825594TRLO1.1.1 |
|
13:12:50 |
GMT |
35 |
2.326 |
GBP |
CHIX |
00491825595TRLO1.1.1 |
|
13:12:52 |
GMT |
570 |
2.326 |
GBP |
XLON |
00491825606TRLO1.1.1 |
|
13:15:00 |
GMT |
39 |
2.326 |
GBP |
XLON |
00491825902TRLO1.1.1 |
|
13:15:00 |
GMT |
34 |
2.326 |
GBP |
XLON |
00491825903TRLO1.1.1 |
|
13:15:00 |
GMT |
497 |
2.326 |
GBP |
XLON |
00491825904TRLO1.1.1 |
|
13:17:21 |
GMT |
52 |
2.326 |
GBP |
XLON |
00491826201TRLO1.1.1 |
|
13:17:21 |
GMT |
54 |
2.326 |
GBP |
XLON |
00491826202TRLO1.1.1 |
|
13:17:21 |
GMT |
500 |
2.326 |
GBP |
XLON |
00491826203TRLO1.1.1 |
|
13:17:21 |
GMT |
534 |
2.326 |
GBP |
XLON |
00491826204TRLO1.1.1 |
|
13:17:32 |
GMT |
191 |
2.326 |
GBP |
CHIX |
00491826218TRLO1.1.1 |
|
13:18:31 |
GMT |
106 |
2.326 |
GBP |
BATE |
00491826295TRLO1.1.1 |
|
13:18:31 |
GMT |
221 |
2.326 |
GBP |
BATE |
00491826296TRLO1.1.1 |
|
13:19:11 |
GMT |
93 |
2.326 |
GBP |
XLON |
00491826377TRLO1.1.1 |
|
13:19:11 |
GMT |
477 |
2.326 |
GBP |
XLON |
00491826378TRLO1.1.1 |
|
13:19:21 |
GMT |
63 |
2.324 |
GBP |
TRQX |
00491826389TRLO1.1.1 |
|
13:19:21 |
GMT |
63 |
2.324 |
GBP |
TRQX |
00491826390TRLO1.1.1 |
|
13:19:21 |
GMT |
62 |
2.324 |
GBP |
AQXE |
00491826392TRLO1.1.1 |
|
13:19:21 |
GMT |
62 |
2.324 |
GBP |
AQXE |
00491826393TRLO1.1.1 |
|
13:19:21 |
GMT |
63 |
2.324 |
GBP |
TRQX |
00491826391TRLO1.1.1 |
|
13:19:39 |
GMT |
174 |
2.322 |
GBP |
CHIX |
00491826424TRLO1.1.1 |
|
13:19:39 |
GMT |
208 |
2.322 |
GBP |
CHIX |
00491826425TRLO1.1.1 |
|
13:21:22 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00491826744TRLO1.1.1 |
|
13:21:22 |
GMT |
570 |
2.320 |
GBP |
XLON |
00491826745TRLO1.1.1 |
|
13:29:31 |
GMT |
63 |
2.326 |
GBP |
TRQX |
00491828072TRLO1.1.1 |
|
13:29:31 |
GMT |
126 |
2.326 |
GBP |
TRQX |
00491828071TRLO1.1.1 |
|
13:29:31 |
GMT |
191 |
2.326 |
GBP |
CHIX |
00491828070TRLO1.1.1 |
|
13:29:32 |
GMT |
1140 |
2.326 |
GBP |
XLON |
00491828073TRLO1.1.1 |
|
13:31:26 |
GMT |
191 |
2.324 |
GBP |
CHIX |
00491828521TRLO1.1.1 |
|
13:31:26 |
GMT |
327 |
2.324 |
GBP |
BATE |
00491828522TRLO1.1.1 |
|
13:31:26 |
GMT |
654 |
2.324 |
GBP |
BATE |
00491828520TRLO1.1.1 |
|
13:31:34 |
GMT |
61 |
2.326 |
GBP |
XLON |
00491828529TRLO1.1.1 |
|
13:31:34 |
GMT |
185 |
2.326 |
GBP |
XLON |
00491828530TRLO1.1.1 |
|
13:31:34 |
GMT |
324 |
2.326 |
GBP |
XLON |
00491828531TRLO1.1.1 |
|
13:33:54 |
GMT |
191 |
2.324 |
GBP |
CHIX |
00491829062TRLO1.1.1 |
|
13:34:11 |
GMT |
1140 |
2.326 |
GBP |
XLON |
00491829145TRLO1.1.1 |
|
13:34:55 |
GMT |
63 |
2.326 |
GBP |
TRQX |
00491829283TRLO1.1.1 |
|
13:36:14 |
GMT |
35 |
2.326 |
GBP |
XLON |
00491829508TRLO1.1.1 |
|
13:36:14 |
GMT |
1105 |
2.326 |
GBP |
XLON |
00491829509TRLO1.1.1 |
|
13:37:14 |
GMT |
327 |
2.324 |
GBP |
BATE |
00491829687TRLO1.1.1 |
|
13:37:54 |
GMT |
191 |
2.326 |
GBP |
CHIX |
00491829874TRLO1.1.1 |
|
13:38:38 |
GMT |
124 |
2.322 |
GBP |
AQXE |
00491830000TRLO1.1.1 |
|
13:38:38 |
GMT |
124 |
2.322 |
GBP |
AQXE |
00491830001TRLO1.1.1 |
|
13:38:38 |
GMT |
62 |
2.322 |
GBP |
AQXE |
00491830002TRLO1.1.1 |
|
13:42:40 |
GMT |
63 |
2.326 |
GBP |
TRQX |
00491830597TRLO1.1.1 |
|
13:43:36 |
GMT |
570 |
2.322 |
GBP |
XLON |
00491830705TRLO1.1.1 |
|
13:45:06 |
GMT |
327 |
2.320 |
GBP |
BATE |
00491830971TRLO1.1.1 |
|
13:48:32 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00491831364TRLO1.1.1 |
|
13:48:48 |
GMT |
570 |
2.324 |
GBP |
XLON |
00491831404TRLO1.1.1 |
|
13:50:49 |
GMT |
58 |
2.324 |
GBP |
XLON |
00491831751TRLO1.1.1 |
|
13:50:49 |
GMT |
641 |
2.324 |
GBP |
XLON |
00491831752TRLO1.1.1 |
|
13:50:49 |
GMT |
76 |
2.324 |
GBP |
XLON |
00491831753TRLO1.1.1 |
|
13:50:49 |
GMT |
365 |
2.324 |
GBP |
XLON |
00491831754TRLO1.1.1 |
|
13:53:15 |
GMT |
549 |
2.324 |
GBP |
XLON |
00491832208TRLO1.1.1 |
|
13:53:15 |
GMT |
21 |
2.324 |
GBP |
XLON |
00491832209TRLO1.1.1 |
|
13:54:44 |
GMT |
234 |
2.326 |
GBP |
BATE |
00491832420TRLO1.1.1 |
|
13:54:44 |
GMT |
420 |
2.326 |
GBP |
BATE |
00491832421TRLO1.1.1 |
|
14:00:26 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491833664TRLO1.1.1 |
|
14:00:26 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491833665TRLO1.1.1 |
|
14:00:28 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491833668TRLO1.1.1 |
|
14:00:32 |
GMT |
327 |
2.328 |
GBP |
BATE |
00491833676TRLO1.1.1 |
|
14:03:56 |
GMT |
13 |
2.330 |
GBP |
BATE |
00491834378TRLO1.1.1 |
|
14:03:56 |
GMT |
118 |
2.330 |
GBP |
BATE |
00491834379TRLO1.1.1 |
|
14:05:24 |
GMT |
87 |
2.332 |
GBP |
CHIX |
00491834716TRLO1.1.1 |
|
14:05:24 |
GMT |
104 |
2.332 |
GBP |
CHIX |
00491834717TRLO1.1.1 |
|
14:05:24 |
GMT |
453 |
2.332 |
GBP |
XLON |
00491834718TRLO1.1.1 |
|
14:05:24 |
GMT |
117 |
2.332 |
GBP |
XLON |
00491834719TRLO1.1.1 |
|
14:05:27 |
GMT |
2280 |
2.332 |
GBP |
XLON |
00491834736TRLO1.1.1 |
|
14:07:10 |
GMT |
191 |
2.332 |
GBP |
CHIX |
00491835107TRLO1.1.1 |
|
14:07:19 |
GMT |
327 |
2.332 |
GBP |
BATE |
00491835132TRLO1.1.1 |
|
14:09:18 |
GMT |
191 |
2.338 |
GBP |
CHIX |
00491835568TRLO1.1.1 |
|
14:11:31 |
GMT |
191 |
2.338 |
GBP |
CHIX |
00491835995TRLO1.1.1 |
|
14:11:31 |
GMT |
62 |
2.336 |
GBP |
AQXE |
00491835998TRLO1.1.1 |
|
14:11:31 |
GMT |
124 |
2.336 |
GBP |
AQXE |
00491835997TRLO1.1.1 |
|
14:11:31 |
GMT |
248 |
2.336 |
GBP |
AQXE |
00491835996TRLO1.1.1 |
|
14:11:31 |
GMT |
191 |
2.336 |
GBP |
CHIX |
00491836000TRLO1.1.1 |
|
14:11:31 |
GMT |
523 |
2.336 |
GBP |
BATE |
00491835999TRLO1.1.1 |
|
14:11:31 |
GMT |
63 |
2.336 |
GBP |
TRQX |
00491836002TRLO1.1.1 |
|
14:11:31 |
GMT |
252 |
2.336 |
GBP |
TRQX |
00491836001TRLO1.1.1 |
|
14:13:48 |
GMT |
146 |
2.336 |
GBP |
CHIX |
00491836365TRLO1.1.1 |
|
14:14:19 |
GMT |
45 |
2.336 |
GBP |
CHIX |
00491836441TRLO1.1.1 |
|
14:14:19 |
GMT |
327 |
2.336 |
GBP |
BATE |
00491836440TRLO1.1.1 |
|
14:14:19 |
GMT |
63 |
2.336 |
GBP |
TRQX |
00491836442TRLO1.1.1 |
|
14:16:43 |
GMT |
63 |
2.336 |
GBP |
TRQX |
00491836938TRLO1.1.1 |
|
14:17:57 |
GMT |
37 |
2.336 |
GBP |
AQXE |
00491837117TRLO1.1.1 |
|
14:17:57 |
GMT |
25 |
2.336 |
GBP |
AQXE |
00491837118TRLO1.1.1 |
|
14:18:35 |
GMT |
1140 |
2.334 |
GBP |
XLON |
00491837203TRLO1.1.1 |
|
14:18:35 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491837204TRLO1.1.1 |
|
14:18:35 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491837205TRLO1.1.1 |
|
14:18:35 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491837206TRLO1.1.1 |
|
14:18:35 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491837207TRLO1.1.1 |
|
14:18:35 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491837208TRLO1.1.1 |
|
14:18:56 |
GMT |
327 |
2.334 |
GBP |
BATE |
00491837259TRLO1.1.1 |
|
14:19:33 |
GMT |
191 |
2.334 |
GBP |
CHIX |
00491837345TRLO1.1.1 |
|
14:22:15 |
GMT |
63 |
2.334 |
GBP |
TRQX |
00491837817TRLO1.1.1 |
|
14:22:40 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491837954TRLO1.1.1 |
|
14:24:13 |
GMT |
327 |
2.332 |
GBP |
BATE |
00491838213TRLO1.1.1 |
|
14:24:45 |
GMT |
191 |
2.332 |
GBP |
CHIX |
00491838325TRLO1.1.1 |
|
14:25:22 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491838519TRLO1.1.1 |
|
14:26:34 |
GMT |
27 |
2.332 |
GBP |
AQXE |
00491838711TRLO1.1.1 |
|
14:26:44 |
GMT |
27 |
2.332 |
GBP |
AQXE |
00491838729TRLO1.1.1 |
|
14:28:31 |
GMT |
8 |
2.332 |
GBP |
AQXE |
00491839137TRLO1.1.1 |
|
14:28:42 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491839190TRLO1.1.1 |
|
14:31:15 |
GMT |
327 |
2.336 |
GBP |
BATE |
00491843364TRLO1.1.1 |
|
14:32:49 |
GMT |
261 |
2.336 |
GBP |
XLON |
00491845532TRLO1.1.1 |
|
14:32:49 |
GMT |
309 |
2.336 |
GBP |
XLON |
00491845531TRLO1.1.1 |
|
14:33:52 |
GMT |
327 |
2.336 |
GBP |
BATE |
00491846858TRLO1.1.1 |
|
14:33:52 |
GMT |
382 |
2.336 |
GBP |
CHIX |
00491846857TRLO1.1.1 |
|
14:33:52 |
GMT |
191 |
2.336 |
GBP |
CHIX |
00491846859TRLO1.1.1 |
|
14:36:01 |
GMT |
435 |
2.336 |
GBP |
XLON |
00491849183TRLO1.1.1 |
|
14:36:01 |
GMT |
135 |
2.336 |
GBP |
XLON |
00491849184TRLO1.1.1 |
|
14:36:01 |
GMT |
570 |
2.336 |
GBP |
XLON |
00491849185TRLO1.1.1 |
|
14:36:01 |
GMT |
1140 |
2.336 |
GBP |
XLON |
00491849186TRLO1.1.1 |
|
14:36:02 |
GMT |
327 |
2.336 |
GBP |
BATE |
00491849206TRLO1.1.1 |
|
14:37:25 |
GMT |
126 |
2.336 |
GBP |
TRQX |
00491850497TRLO1.1.1 |
|
14:38:35 |
GMT |
327 |
2.336 |
GBP |
BATE |
00491851523TRLO1.1.1 |
|
14:38:51 |
GMT |
62 |
2.334 |
GBP |
AQXE |
00491851689TRLO1.1.1 |
|
14:38:51 |
GMT |
62 |
2.334 |
GBP |
AQXE |
00491851691TRLO1.1.1 |
|
14:38:51 |
GMT |
124 |
2.334 |
GBP |
AQXE |
00491851690TRLO1.1.1 |
|
14:38:51 |
GMT |
62 |
2.334 |
GBP |
AQXE |
00491851692TRLO1.1.1 |
|
14:38:51 |
GMT |
570 |
2.334 |
GBP |
XLON |
00491851693TRLO1.1.1 |
|
14:38:51 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491851697TRLO1.1.1 |
|
14:38:51 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491851698TRLO1.1.1 |
|
14:38:58 |
GMT |
191 |
2.334 |
GBP |
CHIX |
00491851814TRLO1.1.1 |
|
14:41:00 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491853249TRLO1.1.1 |
|
14:41:14 |
GMT |
327 |
2.332 |
GBP |
BATE |
00491853453TRLO1.1.1 |
|
14:41:16 |
GMT |
30 |
2.332 |
GBP |
XLON |
00491853479TRLO1.1.1 |
|
14:41:16 |
GMT |
124 |
2.332 |
GBP |
XLON |
00491853478TRLO1.1.1 |
|
14:41:16 |
GMT |
986 |
2.334 |
GBP |
XLON |
00491853480TRLO1.1.1 |
|
14:41:28 |
GMT |
189 |
2.332 |
GBP |
CHIX |
00491853783TRLO1.1.1 |
|
14:41:28 |
GMT |
2 |
2.332 |
GBP |
CHIX |
00491853784TRLO1.1.1 |
|
14:42:57 |
GMT |
62 |
2.334 |
GBP |
AQXE |
00491854517TRLO1.1.1 |
|
14:44:01 |
GMT |
191 |
2.332 |
GBP |
CHIX |
00491855046TRLO1.1.1 |
|
14:44:01 |
GMT |
327 |
2.332 |
GBP |
BATE |
00491855047TRLO1.1.1 |
|
14:44:01 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491855048TRLO1.1.1 |
|
14:44:01 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491855050TRLO1.1.1 |
|
14:44:01 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491855049TRLO1.1.1 |
|
14:45:00 |
GMT |
62 |
2.334 |
GBP |
AQXE |
00491855420TRLO1.1.1 |
|
14:45:58 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491856039TRLO1.1.1 |
|
14:46:11 |
GMT |
327 |
2.332 |
GBP |
BATE |
00491856131TRLO1.1.1 |
|
14:46:20 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491856197TRLO1.1.1 |
|
14:46:40 |
GMT |
191 |
2.332 |
GBP |
CHIX |
00491856320TRLO1.1.1 |
|
14:48:31 |
GMT |
570 |
2.332 |
GBP |
XLON |
00491857204TRLO1.1.1 |
|
14:48:38 |
GMT |
44 |
2.332 |
GBP |
TRQX |
00491857242TRLO1.1.1 |
|
14:48:42 |
GMT |
19 |
2.332 |
GBP |
TRQX |
00491857255TRLO1.1.1 |
|
14:48:50 |
GMT |
62 |
2.334 |
GBP |
AQXE |
00491857324TRLO1.1.1 |
|
14:49:42 |
GMT |
327 |
2.332 |
GBP |
BATE |
00491857741TRLO1.1.1 |
|
14:50:04 |
GMT |
191 |
2.332 |
GBP |
CHIX |
00491857885TRLO1.1.1 |
|
14:50:19 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491857977TRLO1.1.1 |
|
14:50:19 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491857978TRLO1.1.1 |
|
14:51:40 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491858677TRLO1.1.1 |
|
14:55:23 |
GMT |
63 |
2.332 |
GBP |
TRQX |
00491860307TRLO1.1.1 |
|
14:57:16 |
GMT |
327 |
2.328 |
GBP |
BATE |
00491861199TRLO1.1.1 |
|
14:57:16 |
GMT |
152 |
2.328 |
GBP |
BATE |
00491861200TRLO1.1.1 |
|
14:57:16 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491861202TRLO1.1.1 |
|
14:57:16 |
GMT |
1140 |
2.328 |
GBP |
XLON |
00491861201TRLO1.1.1 |
|
14:57:16 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491861203TRLO1.1.1 |
|
14:57:16 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491861204TRLO1.1.1 |
|
14:57:16 |
GMT |
175 |
2.328 |
GBP |
BATE |
00491861213TRLO1.1.1 |
|
14:57:16 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491861211TRLO1.1.1 |
|
14:57:16 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491861212TRLO1.1.1 |
|
14:57:16 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491861215TRLO1.1.1 |
|
14:57:16 |
GMT |
124 |
2.328 |
GBP |
AQXE |
00491861214TRLO1.1.1 |
|
14:58:32 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491861788TRLO1.1.1 |
|
14:59:41 |
GMT |
88 |
2.328 |
GBP |
XLON |
00491862256TRLO1.1.1 |
|
14:59:41 |
GMT |
482 |
2.328 |
GBP |
XLON |
00491862257TRLO1.1.1 |
|
14:59:42 |
GMT |
327 |
2.328 |
GBP |
BATE |
00491862298TRLO1.1.1 |
|
14:59:51 |
GMT |
153 |
2.328 |
GBP |
CHIX |
00491862371TRLO1.1.1 |
|
14:59:57 |
GMT |
38 |
2.328 |
GBP |
CHIX |
00491862533TRLO1.1.1 |
|
15:01:26 |
GMT |
63 |
2.326 |
GBP |
TRQX |
00491863416TRLO1.1.1 |
|
15:01:38 |
GMT |
62 |
2.326 |
GBP |
AQXE |
00491863629TRLO1.1.1 |
|
15:01:54 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491863727TRLO1.1.1 |
|
15:02:13 |
GMT |
327 |
2.326 |
GBP |
BATE |
00491863866TRLO1.1.1 |
|
15:02:46 |
GMT |
191 |
2.326 |
GBP |
CHIX |
00491864033TRLO1.1.1 |
|
15:03:50 |
GMT |
10 |
2.328 |
GBP |
XLON |
00491864491TRLO1.1.1 |
|
15:03:50 |
GMT |
43 |
2.328 |
GBP |
XLON |
00491864493TRLO1.1.1 |
|
15:03:50 |
GMT |
183 |
2.328 |
GBP |
XLON |
00491864494TRLO1.1.1 |
|
15:03:50 |
GMT |
334 |
2.328 |
GBP |
XLON |
00491864492TRLO1.1.1 |
|
15:03:56 |
GMT |
13 |
2.326 |
GBP |
TRQX |
00491864556TRLO1.1.1 |
|
15:05:54 |
GMT |
101 |
2.328 |
GBP |
XLON |
00491865507TRLO1.1.1 |
|
15:05:54 |
GMT |
40 |
2.328 |
GBP |
XLON |
00491865510TRLO1.1.1 |
|
15:05:54 |
GMT |
431 |
2.328 |
GBP |
XLON |
00491865509TRLO1.1.1 |
|
15:05:54 |
GMT |
500 |
2.328 |
GBP |
XLON |
00491865508TRLO1.1.1 |
|
15:05:54 |
GMT |
68 |
2.328 |
GBP |
XLON |
00491865511TRLO1.1.1 |
|
15:05:55 |
GMT |
62 |
2.326 |
GBP |
AQXE |
00491865512TRLO1.1.1 |
|
15:05:55 |
GMT |
50 |
2.326 |
GBP |
TRQX |
00491865513TRLO1.1.1 |
|
15:07:54 |
GMT |
19 |
2.328 |
GBP |
XLON |
00491866389TRLO1.1.1 |
|
15:07:54 |
GMT |
336 |
2.328 |
GBP |
XLON |
00491866390TRLO1.1.1 |
|
15:07:54 |
GMT |
37 |
2.328 |
GBP |
XLON |
00491866391TRLO1.1.1 |
|
15:07:54 |
GMT |
178 |
2.328 |
GBP |
XLON |
00491866392TRLO1.1.1 |
|
15:10:12 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491867528TRLO1.1.1 |
|
15:12:40 |
GMT |
38 |
2.328 |
GBP |
XLON |
00491868761TRLO1.1.1 |
|
15:12:40 |
GMT |
134 |
2.328 |
GBP |
XLON |
00491868760TRLO1.1.1 |
|
15:12:40 |
GMT |
118 |
2.328 |
GBP |
XLON |
00491868763TRLO1.1.1 |
|
15:12:40 |
GMT |
398 |
2.328 |
GBP |
XLON |
00491868762TRLO1.1.1 |
|
15:12:40 |
GMT |
452 |
2.328 |
GBP |
XLON |
00491868764TRLO1.1.1 |
|
15:13:32 |
GMT |
382 |
2.330 |
GBP |
CHIX |
00491869173TRLO1.1.1 |
|
15:14:34 |
GMT |
125 |
2.328 |
GBP |
BATE |
00491869512TRLO1.1.1 |
|
15:14:34 |
GMT |
202 |
2.328 |
GBP |
BATE |
00491869511TRLO1.1.1 |
|
15:14:34 |
GMT |
654 |
2.328 |
GBP |
BATE |
00491869509TRLO1.1.1 |
|
15:14:34 |
GMT |
654 |
2.328 |
GBP |
BATE |
00491869510TRLO1.1.1 |
|
15:14:34 |
GMT |
126 |
2.328 |
GBP |
TRQX |
00491869515TRLO1.1.1 |
|
15:14:34 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491869513TRLO1.1.1 |
|
15:14:34 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491869514TRLO1.1.1 |
|
15:14:34 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491869516TRLO1.1.1 |
|
15:14:39 |
GMT |
124 |
2.326 |
GBP |
AQXE |
00491869537TRLO1.1.1 |
|
15:14:39 |
GMT |
124 |
2.326 |
GBP |
AQXE |
00491869538TRLO1.1.1 |
|
15:14:39 |
GMT |
570 |
2.326 |
GBP |
XLON |
00491869539TRLO1.1.1 |
|
15:14:52 |
GMT |
63 |
2.324 |
GBP |
TRQX |
00491869622TRLO1.1.1 |
|
15:15:19 |
GMT |
570 |
2.322 |
GBP |
XLON |
00491869836TRLO1.1.1 |
|
15:18:05 |
GMT |
26 |
2.324 |
GBP |
CHIX |
00491871067TRLO1.1.1 |
|
15:18:05 |
GMT |
165 |
2.324 |
GBP |
CHIX |
00491871068TRLO1.1.1 |
|
15:18:05 |
GMT |
837 |
2.324 |
GBP |
XLON |
00491871069TRLO1.1.1 |
|
15:20:10 |
GMT |
146 |
2.328 |
GBP |
XLON |
00491871846TRLO1.1.1 |
|
15:20:10 |
GMT |
424 |
2.328 |
GBP |
XLON |
00491871845TRLO1.1.1 |
|
15:20:49 |
GMT |
167 |
2.326 |
GBP |
BATE |
00491872149TRLO1.1.1 |
|
15:21:31 |
GMT |
160 |
2.326 |
GBP |
BATE |
00491872643TRLO1.1.1 |
|
15:21:31 |
GMT |
191 |
2.326 |
GBP |
CHIX |
00491872644TRLO1.1.1 |
|
15:22:10 |
GMT |
204 |
2.326 |
GBP |
XLON |
00491873153TRLO1.1.1 |
|
15:22:10 |
GMT |
366 |
2.326 |
GBP |
XLON |
00491873154TRLO1.1.1 |
|
15:23:42 |
GMT |
191 |
2.326 |
GBP |
CHIX |
00491873721TRLO1.1.1 |
|
15:25:34 |
GMT |
544 |
2.326 |
GBP |
XLON |
00491874656TRLO1.1.1 |
|
15:26:36 |
GMT |
327 |
2.328 |
GBP |
BATE |
00491875009TRLO1.1.1 |
|
15:28:39 |
GMT |
234 |
2.330 |
GBP |
XLON |
00491875674TRLO1.1.1 |
|
15:28:39 |
GMT |
336 |
2.330 |
GBP |
XLON |
00491875673TRLO1.1.1 |
|
15:29:01 |
GMT |
171 |
2.330 |
GBP |
BATE |
00491875757TRLO1.1.1 |
|
15:29:03 |
GMT |
156 |
2.330 |
GBP |
BATE |
00491875774TRLO1.1.1 |
|
15:29:03 |
GMT |
189 |
2.330 |
GBP |
TRQX |
00491875776TRLO1.1.1 |
|
15:29:03 |
GMT |
191 |
2.330 |
GBP |
CHIX |
00491875775TRLO1.1.1 |
|
15:29:12 |
GMT |
186 |
2.330 |
GBP |
AQXE |
00491875837TRLO1.1.1 |
|
15:30:28 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491876318TRLO1.1.1 |
|
15:30:28 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491876319TRLO1.1.1 |
|
15:30:28 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491876320TRLO1.1.1 |
|
15:30:28 |
GMT |
899 |
2.328 |
GBP |
XLON |
00491876321TRLO1.1.1 |
|
15:30:34 |
GMT |
11 |
2.326 |
GBP |
BATE |
00491876352TRLO1.1.1 |
|
15:30:34 |
GMT |
316 |
2.326 |
GBP |
BATE |
00491876354TRLO1.1.1 |
|
15:30:34 |
GMT |
570 |
2.326 |
GBP |
XLON |
00491876357TRLO1.1.1 |
|
15:31:23 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491876600TRLO1.1.1 |
|
15:32:38 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491877239TRLO1.1.1 |
|
15:33:34 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491877730TRLO1.1.1 |
|
15:33:34 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491877731TRLO1.1.1 |
|
15:34:01 |
GMT |
133 |
2.328 |
GBP |
BATE |
00491877843TRLO1.1.1 |
|
15:34:01 |
GMT |
194 |
2.328 |
GBP |
BATE |
00491877844TRLO1.1.1 |
|
15:34:29 |
GMT |
35 |
2.328 |
GBP |
XLON |
00491878008TRLO1.1.1 |
|
15:34:29 |
GMT |
186 |
2.328 |
GBP |
XLON |
00491878007TRLO1.1.1 |
|
15:34:29 |
GMT |
349 |
2.328 |
GBP |
XLON |
00491878009TRLO1.1.1 |
|
15:39:28 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491879923TRLO1.1.1 |
|
15:40:28 |
GMT |
56 |
2.328 |
GBP |
XLON |
00491880312TRLO1.1.1 |
|
15:41:37 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491880707TRLO1.1.1 |
|
15:42:38 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491881115TRLO1.1.1 |
|
15:42:38 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491881116TRLO1.1.1 |
|
15:42:38 |
GMT |
514 |
2.328 |
GBP |
XLON |
00491881117TRLO1.1.1 |
|
15:42:38 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491881118TRLO1.1.1 |
|
15:42:38 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491881119TRLO1.1.1 |
|
15:42:38 |
GMT |
514 |
2.328 |
GBP |
XLON |
00491881120TRLO1.1.1 |
|
15:47:27 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491883470TRLO1.1.1 |
|
15:47:27 |
GMT |
626 |
2.328 |
GBP |
XLON |
00491883471TRLO1.1.1 |
|
15:47:27 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491883473TRLO1.1.1 |
|
15:47:27 |
GMT |
626 |
2.328 |
GBP |
XLON |
00491883472TRLO1.1.1 |
|
15:47:31 |
GMT |
124 |
2.328 |
GBP |
AQXE |
00491883485TRLO1.1.1 |
|
15:47:31 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491883484TRLO1.1.1 |
|
15:47:31 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491883487TRLO1.1.1 |
|
15:47:31 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491883488TRLO1.1.1 |
|
15:47:31 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491883489TRLO1.1.1 |
|
15:47:31 |
GMT |
327 |
2.328 |
GBP |
BATE |
00491883486TRLO1.1.1 |
|
15:47:31 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491883490TRLO1.1.1 |
|
15:47:31 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491883491TRLO1.1.1 |
|
15:47:31 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491883492TRLO1.1.1 |
|
15:47:31 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491883493TRLO1.1.1 |
|
15:49:23 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491884232TRLO1.1.1 |
|
15:54:36 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491886103TRLO1.1.1 |
|
15:54:36 |
GMT |
191 |
2.330 |
GBP |
CHIX |
00491886105TRLO1.1.1 |
|
15:54:36 |
GMT |
191 |
2.330 |
GBP |
CHIX |
00491886106TRLO1.1.1 |
|
15:54:36 |
GMT |
327 |
2.330 |
GBP |
BATE |
00491886104TRLO1.1.1 |
|
15:54:36 |
GMT |
63 |
2.330 |
GBP |
TRQX |
00491886107TRLO1.1.1 |
|
15:54:36 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491886108TRLO1.1.1 |
|
15:54:36 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491886109TRLO1.1.1 |
|
15:54:36 |
GMT |
514 |
2.330 |
GBP |
XLON |
00491886110TRLO1.1.1 |
|
15:54:36 |
GMT |
570 |
2.330 |
GBP |
XLON |
00491886111TRLO1.1.1 |
|
15:55:58 |
GMT |
104 |
2.328 |
GBP |
BATE |
00491886691TRLO1.1.1 |
|
15:55:58 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491886692TRLO1.1.1 |
|
15:56:46 |
GMT |
63 |
2.330 |
GBP |
TRQX |
00491886947TRLO1.1.1 |
|
15:58:21 |
GMT |
550 |
2.330 |
GBP |
BATE |
00491887552TRLO1.1.1 |
|
16:00:38 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491888439TRLO1.1.1 |
|
16:00:38 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491888440TRLO1.1.1 |
|
16:00:38 |
GMT |
53 |
2.328 |
GBP |
XLON |
00491888441TRLO1.1.1 |
|
16:00:38 |
GMT |
63 |
2.328 |
GBP |
TRQX |
00491888443TRLO1.1.1 |
|
16:00:38 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491888442TRLO1.1.1 |
|
16:00:38 |
GMT |
517 |
2.328 |
GBP |
XLON |
00491888444TRLO1.1.1 |
|
16:00:38 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491888445TRLO1.1.1 |
|
16:00:42 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491888457TRLO1.1.1 |
|
16:00:42 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491888458TRLO1.1.1 |
|
16:02:48 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491889260TRLO1.1.1 |
|
16:02:48 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491889261TRLO1.1.1 |
|
16:02:48 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491889262TRLO1.1.1 |
|
16:03:08 |
GMT |
62 |
2.326 |
GBP |
AQXE |
00491889600TRLO1.1.1 |
|
16:03:12 |
GMT |
147 |
2.328 |
GBP |
BATE |
00491889607TRLO1.1.1 |
|
16:03:12 |
GMT |
180 |
2.328 |
GBP |
BATE |
00491889608TRLO1.1.1 |
|
16:04:54 |
GMT |
191 |
2.328 |
GBP |
CHIX |
00491890305TRLO1.1.1 |
|
16:04:55 |
GMT |
280 |
2.328 |
GBP |
XLON |
00491890310TRLO1.1.1 |
|
16:04:55 |
GMT |
290 |
2.328 |
GBP |
XLON |
00491890309TRLO1.1.1 |
|
16:05:10 |
GMT |
35 |
2.326 |
GBP |
AQXE |
00491890426TRLO1.1.1 |
|
16:07:30 |
GMT |
49 |
2.328 |
GBP |
XLON |
00491891118TRLO1.1.1 |
|
16:07:30 |
GMT |
521 |
2.328 |
GBP |
XLON |
00491891119TRLO1.1.1 |
|
16:09:10 |
GMT |
570 |
2.328 |
GBP |
XLON |
00491891677TRLO1.1.1 |
|
16:09:17 |
GMT |
105 |
2.328 |
GBP |
CHIX |
00491891698TRLO1.1.1 |
|
16:09:17 |
GMT |
86 |
2.328 |
GBP |
CHIX |
00491891700TRLO1.1.1 |
|
16:10:45 |
GMT |
231 |
2.328 |
GBP |
CHIX |
00491892450TRLO1.1.1 |
|
16:10:47 |
GMT |
151 |
2.328 |
GBP |
CHIX |
00491892465TRLO1.1.1 |
|
16:11:26 |
GMT |
89 |
2.328 |
GBP |
AQXE |
00491892786TRLO1.1.1 |
|
16:11:26 |
GMT |
410 |
2.328 |
GBP |
XLON |
00491892785TRLO1.1.1 |
|
16:11:26 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00491892787TRLO1.1.1 |
|
16:11:26 |
GMT |
160 |
2.328 |
GBP |
XLON |
00491892788TRLO1.1.1 |
|
16:14:14 |
GMT |
191 |
2.332 |
GBP |
CHIX |
00491894267TRLO1.1.1 |
|
16:14:30 |
GMT |
46 |
2.332 |
GBP |
BATE |
00491894402TRLO1.1.1 |
|
16:14:30 |
GMT |
281 |
2.332 |
GBP |
BATE |
00491894403TRLO1.1.1 |
|
16:15:38 |
GMT |
53 |
2.332 |
GBP |
XLON |
00491895103TRLO1.1.1 |
|
16:15:38 |
GMT |
2797 |
2.332 |
GBP |
XLON |
00491895104TRLO1.1.1 |
|
16:15:39 |
GMT |
103 |
2.332 |
GBP |
BATE |
00491895109TRLO1.1.1 |
|
16:15:40 |
GMT |
98 |
2.332 |
GBP |
BATE |
00491895114TRLO1.1.1 |
|
16:15:40 |
GMT |
884 |
2.332 |
GBP |
BATE |
00491895115TRLO1.1.1 |
|
16:15:41 |
GMT |
225 |
2.332 |
GBP |
AQXE |
00491895127TRLO1.1.1 |
|
16:15:49 |
GMT |
258 |
2.332 |
GBP |
TRQX |
00491895174TRLO1.1.1 |
|
16:16:33 |
GMT |
71 |
2.330 |
GBP |
AQXE |
00491895478TRLO1.1.1 |
|
16:16:33 |
GMT |
527 |
2.330 |
GBP |
CHIX |
00491895479TRLO1.1.1 |
|
16:17:48 |
GMT |
823 |
2.332 |
GBP |
XLON |
00491896010TRLO1.1.1 |
|
16:17:48 |
GMT |
1922 |
2.332 |
GBP |
XLON |
00491896011TRLO1.1.1 |
|
16:18:04 |
GMT |
220 |
2.332 |
GBP |
TRQX |
00491896109TRLO1.1.1 |
|
16:18:20 |
GMT |
1299 |
2.332 |
GBP |
BATE |
00491896188TRLO1.1.1 |
|
16:19:17 |
GMT |
491 |
2.332 |
GBP |
CHIX |
00491896610TRLO1.1.1 |
|
16:19:56 |
GMT |
2936 |
2.332 |
GBP |
XLON |
00491896912TRLO1.1.1 |
|
16:20:05 |
GMT |
653 |
2.330 |
GBP |
BATE |
00491896979TRLO1.1.1 |
|
16:20:05 |
GMT |
219 |
2.330 |
GBP |
BATE |
00491896981TRLO1.1.1 |
|
16:20:09 |
GMT |
232 |
2.332 |
GBP |
TRQX |
00491897037TRLO1.1.1 |
|
16:21:50 |
GMT |
203 |
2.330 |
GBP |
BATE |
00491897701TRLO1.1.1 |
|
16:22:11 |
GMT |
447 |
2.330 |
GBP |
XLON |
00491897827TRLO1.1.1 |
|
16:22:11 |
GMT |
458 |
2.330 |
GBP |
XLON |
00491897828TRLO1.1.1 |
|
16:22:18 |
GMT |
49 |
2.330 |
GBP |
AQXE |
00491897864TRLO1.1.1 |
|
16:24:01 |
GMT |
167 |
2.332 |
GBP |
TRQX |
00491898580TRLO1.1.1 |
|
16:24:13 |
GMT |
543 |
2.332 |
GBP |
CHIX |
00491898687TRLO1.1.1 |
|
16:24:18 |
GMT |
597 |
2.332 |
GBP |
BATE |
00491898721TRLO1.1.1 |
|
16:24:18 |
GMT |
230 |
2.332 |
GBP |
AQXE |
00491898722TRLO1.1.1 |
|
16:24:21 |
GMT |
2003 |
2.332 |
GBP |
XLON |
00491898736TRLO1.1.1 |
|
16:26:04 |
GMT |
72 |
2.330 |
GBP |
TRQX |
00491899635TRLO1.1.1 |
|
16:26:04 |
GMT |
156 |
2.330 |
GBP |
CHIX |
00491899634TRLO1.1.1 |
|
16:26:04 |
GMT |
251 |
2.330 |
GBP |
BATE |
00491899636TRLO1.1.1 |
|
16:26:17 |
GMT |
102 |
2.332 |
GBP |
AQXE |
00491899761TRLO1.1.1 |
|
16:26:29 |
GMT |
463 |
2.330 |
GBP |
XLON |
00491899900TRLO1.1.1 |
|
16:26:29 |
GMT |
483 |
2.330 |
GBP |
XLON |
00491899901TRLO1.1.1 |
|
16:26:30 |
GMT |
476 |
2.330 |
GBP |
XLON |
00491899909TRLO1.1.1 |
|
16:27:01 |
GMT |
3 |
2.332 |
GBP |
AQXE |
00491900139TRLO1.1.1 |
|
16:27:30 |
GMT |
305 |
2.330 |
GBP |
XLON |
00491900453TRLO1.1.1 |
|
16:27:53 |
GMT |
34 |
2.330 |
GBP |
XLON |
00491900815TRLO1.1.1 |
|
16:27:58 |
GMT |
90 |
2.330 |
GBP |
CHIX |
00491900867TRLO1.1.1 |
|
16:27:58 |
GMT |
95 |
2.330 |
GBP |
XLON |
00491900869TRLO1.1.1 |
|
16:27:58 |
GMT |
157 |
2.330 |
GBP |
BATE |
00491900868TRLO1.1.1 |
|
16:28:33 |
GMT |
20 |
2.330 |
GBP |
TRQX |
00491901101TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
