7 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 271,876 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,211,771 ordinary shares in treasury, and has 1,825,287,550 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,604,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 October 2025 |
|
Number of ordinary shares purchased: |
271,876 |
|
Highest price paid per share (p): |
3455 |
|
Lowest price paid per share (p): |
3368 |
|
Volume weighted average price paid per share (p): |
3397.9630 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-07 07:41:42 |
244 |
3,435.0000 |
XLON |
07002070000021487-E0OlE3ESQZZd |
|
2025-10-07 07:41:42 |
100 |
3,435.0000 |
XLON |
07002070000021487-E0OlE3ESQZZf |
|
2025-10-07 07:41:42 |
225 |
3,435.0000 |
XLON |
07002070000021487-E0OlE3ESQZZh |
|
2025-10-07 07:43:17 |
70 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQaj6 |
|
2025-10-07 07:43:17 |
261 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQaj8 |
|
2025-10-07 07:43:17 |
217 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQajA |
|
2025-10-07 07:43:17 |
79 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQajC |
|
2025-10-07 07:43:28 |
29 |
3,446.0000 |
XLON |
07002070000022220-E0OlE3ESQank |
|
2025-10-07 07:43:28 |
359 |
3,446.0000 |
XLON |
07002070000022220-E0OlE3ESQann |
|
2025-10-07 07:43:53 |
464 |
3,449.0000 |
XLON |
05002050000022460-E0OlE3ESQbB0 |
|
2025-10-07 07:44:40 |
578 |
3,450.0000 |
XLON |
05002050000022838-E0OlE3ESQbWP |
|
2025-10-07 07:45:32 |
500 |
3,450.0000 |
XLON |
05002050000023761-E0OlE3ESQc8U |
|
2025-10-07 07:46:08 |
434 |
3,450.0000 |
XLON |
07002070000024197-E0OlE3ESQcVP |
|
2025-10-07 07:46:32 |
198 |
3,448.0000 |
XLON |
05002050000023448-E0OlE3ESQciv |
|
2025-10-07 07:46:32 |
9 |
3,448.0000 |
XLON |
05002050000023448-E0OlE3ESQcj5 |
|
2025-10-07 07:46:32 |
189 |
3,448.0000 |
XLON |
05002050000023449-E0OlE3ESQcj7 |
|
2025-10-07 07:48:15 |
424 |
3,450.0000 |
XLON |
07002070000025652-E0OlE3ESQdak |
|
2025-10-07 07:48:27 |
407 |
3,450.0000 |
XLON |
07002070000026012-E0OlE3ESQdhd |
|
2025-10-07 07:49:06 |
212 |
3,450.0000 |
XLON |
07002070000026260-E0OlE3ESQe8k |
|
2025-10-07 07:49:08 |
527 |
3,449.0000 |
XLON |
07002070000025269-E0OlE3ESQeBe |
|
2025-10-07 07:50:07 |
300 |
3,450.0000 |
XLON |
05002050000026723-E0OlE3ESQegm |
|
2025-10-07 07:51:12 |
346 |
3,451.0000 |
XLON |
07002070000026821-E0OlE3ESQfAy |
|
2025-10-07 07:52:07 |
596 |
3,451.0000 |
XLON |
07002070000027449-E0OlE3ESQfYA |
|
2025-10-07 07:52:20 |
44 |
3,450.0000 |
XLON |
05002050000026922-E0OlE3ESQfcx |
|
2025-10-07 07:52:20 |
348 |
3,450.0000 |
XLON |
05002050000026922-E0OlE3ESQfcz |
|
2025-10-07 07:53:27 |
171 |
3,453.0000 |
XLON |
05002050000028542-E0OlE3ESQg93 |
|
2025-10-07 07:53:41 |
202 |
3,452.0000 |
XLON |
05002050000028146-E0OlE3ESQgNp |
|
2025-10-07 07:54:18 |
19 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQglU |
|
2025-10-07 07:54:18 |
2 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQglP |
|
2025-10-07 07:54:28 |
50 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQgqk |
|
2025-10-07 07:54:28 |
170 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQgqm |
|
2025-10-07 07:55:13 |
517 |
3,453.0000 |
XLON |
07002070000029527-E0OlE3ESQhIF |
|
2025-10-07 07:56:28 |
213 |
3,451.0000 |
XLON |
05002050000028925-E0OlE3ESQhv2 |
|
2025-10-07 07:56:28 |
270 |
3,451.0000 |
XLON |
07002070000028471-E0OlE3ESQhv0 |
|
2025-10-07 07:58:00 |
486 |
3,454.0000 |
XLON |
05002050000031032-E0OlE3ESQidc |
|
2025-10-07 07:59:05 |
261 |
3,455.0000 |
XLON |
05002050000032152-E0OlE3ESQjK9 |
|
2025-10-07 07:59:05 |
100 |
3,455.0000 |
XLON |
05002050000032152-E0OlE3ESQjKB |
|
2025-10-07 07:59:05 |
12 |
3,455.0000 |
XLON |
05002050000032152-E0OlE3ESQjKD |
|
2025-10-07 07:59:05 |
396 |
3,455.0000 |
XLON |
05002050000031830-E0OlE3ESQjJI |
|
2025-10-07 08:00:07 |
521 |
3,455.0000 |
XLON |
07002070000032841-E0OlE3ESQjqy |
|
2025-10-07 08:00:17 |
583 |
3,454.0000 |
XLON |
05002050000031765-E0OlE3ESQk3P |
|
2025-10-07 08:01:31 |
429 |
3,450.0000 |
XLON |
07002070000032091-E0OlE3ESQksb |
|
2025-10-07 08:01:47 |
5 |
3,450.0000 |
XLON |
07002070000034586-E0OlE3ESQl0R |
|
2025-10-07 08:03:20 |
559 |
3,448.0000 |
XLON |
05002050000034626-E0OlE3ESQm8e |
|
2025-10-07 08:03:20 |
402 |
3,449.0000 |
XLON |
07002070000034984-E0OlE3ESQm85 |
|
2025-10-07 08:03:20 |
118 |
3,449.0000 |
XLON |
07002070000034984-E0OlE3ESQm87 |
|
2025-10-07 08:04:00 |
124 |
3,448.0000 |
XLON |
05002050000036392-E0OlE3ESQmZE |
|
2025-10-07 08:04:00 |
198 |
3,448.0000 |
XLON |
05002050000036392-E0OlE3ESQmZG |
|
2025-10-07 08:04:00 |
320 |
3,448.0000 |
XLON |
05002050000036392-E0OlE3ESQmZI |
|
2025-10-07 08:05:13 |
536 |
3,448.0000 |
XLON |
07002070000037147-E0OlE3ESQnF1 |
|
2025-10-07 08:05:44 |
257 |
3,446.0000 |
XLON |
07002070000033049-E0OlE3ESQnUD |
|
2025-10-07 08:05:51 |
175 |
3,446.0000 |
XLON |
07002070000033049-E0OlE3ESQnVE |
|
2025-10-07 08:06:00 |
427 |
3,444.0000 |
XLON |
07002070000035975-E0OlE3ESQni7 |
|
2025-10-07 08:06:51 |
300 |
3,442.0000 |
XLON |
07002070000038229-E0OlE3ESQoLb |
|
2025-10-07 08:15:02 |
255 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscC |
|
2025-10-07 08:15:02 |
9 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscE |
|
2025-10-07 08:15:02 |
300 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscG |
|
2025-10-07 08:15:02 |
196 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscI |
|
2025-10-07 08:15:02 |
140 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscK |
|
2025-10-07 08:15:02 |
125 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscM |
|
2025-10-07 08:15:03 |
66 |
3,445.0000 |
XLON |
07002070000043336-E0OlE3ESQsdf |
|
2025-10-07 08:15:03 |
220 |
3,445.0000 |
XLON |
07002070000043336-E0OlE3ESQsdh |
|
2025-10-07 08:15:03 |
213 |
3,445.0000 |
XLON |
07002070000043336-E0OlE3ESQsdj |
|
2025-10-07 08:15:07 |
104 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsfA |
|
2025-10-07 08:15:07 |
44 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsf7 |
|
2025-10-07 08:15:08 |
104 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQshW |
|
2025-10-07 08:15:08 |
16 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQshO |
|
2025-10-07 08:15:20 |
16 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsoo |
|
2025-10-07 08:15:37 |
308 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsyL |
|
2025-10-07 08:15:40 |
409 |
3,445.0000 |
XLON |
05002050000043618-E0OlE3ESQt30 |
|
2025-10-07 08:16:47 |
186 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcA |
|
2025-10-07 08:16:47 |
148 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcC |
|
2025-10-07 08:16:47 |
409 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcE |
|
2025-10-07 08:16:47 |
205 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcG |
|
2025-10-07 08:17:31 |
797 |
3,444.0000 |
XLON |
05002050000042383-E0OlE3ESQu5e |
|
2025-10-07 08:18:27 |
510 |
3,445.0000 |
XLON |
05002050000045154-E0OlE3ESQuVr |
|
2025-10-07 08:18:27 |
31 |
3,445.0000 |
XLON |
05002050000045154-E0OlE3ESQuVf |
|
2025-10-07 08:18:43 |
689 |
3,444.0000 |
XLON |
07002070000045149-E0OlE3ESQuf0 |
|
2025-10-07 08:20:07 |
200 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaN |
|
2025-10-07 08:20:07 |
147 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaP |
|
2025-10-07 08:20:07 |
300 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaR |
|
2025-10-07 08:20:07 |
108 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaT |
|
2025-10-07 08:21:10 |
330 |
3,442.0000 |
XLON |
05002050000046074-E0OlE3ESQwXa |
|
2025-10-07 08:21:11 |
83 |
3,441.0000 |
XLON |
07002070000044569-E0OlE3ESQwYl |
|
2025-10-07 08:22:20 |
2 |
3,443.0000 |
XLON |
07002070000047709-E0OlE3ESQxAr |
|
2025-10-07 08:22:20 |
175 |
3,443.0000 |
XLON |
07002070000047709-E0OlE3ESQxAt |
|
2025-10-07 08:22:52 |
3 |
3,443.0000 |
XLON |
05002050000047988-E0OlE3ESQxOB |
|
2025-10-07 08:22:52 |
55 |
3,443.0000 |
XLON |
05002050000047988-E0OlE3ESQxOD |
|
2025-10-07 08:23:24 |
3 |
3,443.0000 |
XLON |
05002050000048245-E0OlE3ESQxZQ |
|
2025-10-07 08:23:27 |
3 |
3,443.0000 |
XLON |
07002070000048284-E0OlE3ESQxa3 |
|
2025-10-07 08:24:00 |
545 |
3,443.0000 |
XLON |
05002050000048534-E0OlE3ESQxtS |
|
2025-10-07 08:24:00 |
99 |
3,443.0000 |
XLON |
05002050000048534-E0OlE3ESQxtU |
|
2025-10-07 08:25:07 |
409 |
3,442.0000 |
XLON |
05002050000049519-E0OlE3ESQyTy |
|
2025-10-07 08:25:07 |
100 |
3,442.0000 |
XLON |
05002050000049519-E0OlE3ESQyU0 |
|
2025-10-07 08:25:07 |
134 |
3,442.0000 |
XLON |
05002050000049519-E0OlE3ESQyU2 |
|
2025-10-07 08:25:11 |
556 |
3,441.0000 |
XLON |
07002070000047403-E0OlE3ESQyXM |
|
2025-10-07 08:25:33 |
234 |
3,439.0000 |
XLON |
05002050000045293-E0OlE3ESQysa |
|
2025-10-07 08:26:47 |
1 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzot |
|
2025-10-07 08:26:47 |
1 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzov |
|
2025-10-07 08:26:47 |
2 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzox |
|
2025-10-07 08:26:47 |
300 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzoz |
|
2025-10-07 08:26:47 |
184 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzp1 |
|
2025-10-07 08:26:47 |
185 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzp3 |
|
2025-10-07 08:29:54 |
358 |
3,439.0000 |
XLON |
05002050000052851-E0OlE3ESR1LJ |
|
2025-10-07 08:29:54 |
179 |
3,439.0000 |
XLON |
05002050000052851-E0OlE3ESR1LG |
|
2025-10-07 08:30:40 |
537 |
3,440.0000 |
XLON |
07002070000053920-E0OlE3ESR1tN |
|
2025-10-07 08:31:47 |
109 |
3,440.0000 |
XLON |
05002050000054585-E0OlE3ESR2TJ |
|
2025-10-07 08:31:47 |
280 |
3,440.0000 |
XLON |
05002050000054585-E0OlE3ESR2TL |
|
2025-10-07 08:31:58 |
965 |
3,439.0000 |
XLON |
07002070000053423-E0OlE3ESR2Wu |
|
2025-10-07 08:35:14 |
523 |
3,439.0000 |
XLON |
07002070000056010-E0OlE3ESR3rE |
|
2025-10-07 08:35:40 |
204 |
3,439.0000 |
XLON |
05002050000056773-E0OlE3ESR45j |
|
2025-10-07 08:36:47 |
706 |
3,439.0000 |
XLON |
07002070000057233-E0OlE3ESR4kC |
|
2025-10-07 08:40:45 |
223 |
3,441.0000 |
XLON |
07002070000058784-E0OlE3ESR72c |
|
2025-10-07 08:40:45 |
99 |
3,441.0000 |
XLON |
07002070000058784-E0OlE3ESR72e |
|
2025-10-07 08:43:10 |
536 |
3,441.0000 |
XLON |
05002050000058914-E0OlE3ESR810 |
|
2025-10-07 08:43:10 |
436 |
3,441.0000 |
XLON |
05002050000058914-E0OlE3ESR812 |
|
2025-10-07 08:43:45 |
460 |
3,441.0000 |
XLON |
07002070000059859-E0OlE3ESR8Km |
|
2025-10-07 08:43:45 |
311 |
3,441.0000 |
XLON |
07002070000059859-E0OlE3ESR8Ko |
|
2025-10-07 08:44:18 |
422 |
3,441.0000 |
XLON |
07002070000060379-E0OlE3ESR8Zz |
|
2025-10-07 08:46:25 |
678 |
3,445.0000 |
XLON |
05002050000061443-E0OlE3ESR9zv |
|
2025-10-07 08:46:25 |
129 |
3,445.0000 |
XLON |
05002050000061443-E0OlE3ESR9zx |
|
2025-10-07 08:46:29 |
362 |
3,445.0000 |
XLON |
05002050000061465-E0OlE3ESRA25 |
|
2025-10-07 08:48:05 |
390 |
3,445.0000 |
XLON |
07002070000062136-E0OlE3ESRAZy |
|
2025-10-07 08:48:05 |
417 |
3,445.0000 |
XLON |
07002070000062136-E0OlE3ESRAa0 |
|
2025-10-07 08:49:45 |
11 |
3,445.0000 |
XLON |
07002070000062839-E0OlE3ESRBN4 |
|
2025-10-07 08:49:45 |
300 |
3,445.0000 |
XLON |
07002070000062839-E0OlE3ESRBN6 |
|
2025-10-07 08:49:45 |
873 |
3,445.0000 |
XLON |
07002070000062839-E0OlE3ESRBN8 |
|
2025-10-07 08:50:10 |
160 |
3,445.0000 |
XLON |
05002050000062996-E0OlE3ESRBWB |
|
2025-10-07 08:50:10 |
424 |
3,445.0000 |
XLON |
05002050000062996-E0OlE3ESRBWD |
|
2025-10-07 08:51:47 |
409 |
3,443.0000 |
XLON |
07002070000063831-E0OlE3ESRCAN |
|
2025-10-07 08:51:47 |
151 |
3,443.0000 |
XLON |
07002070000063831-E0OlE3ESRCAP |
|
2025-10-07 08:51:47 |
50 |
3,443.0000 |
XLON |
07002070000063831-E0OlE3ESRCAR |
|
2025-10-07 08:51:47 |
573 |
3,443.0000 |
XLON |
05002050000061226-E0OlE3ESRC9g |
|
2025-10-07 08:52:00 |
413 |
3,442.0000 |
XLON |
07002070000060980-E0OlE3ESRCFn |
|
2025-10-07 08:54:52 |
431 |
3,445.0000 |
XLON |
07002070000065104-E0OlE3ESRDXE |
|
2025-10-07 08:54:52 |
177 |
3,445.0000 |
XLON |
07002070000065104-E0OlE3ESRDXI |
|
2025-10-07 08:55:07 |
95 |
3,445.0000 |
XLON |
07002070000065224-E0OlE3ESRDsF |
|
2025-10-07 08:56:12 |
154 |
3,446.0000 |
XLON |
05002050000065802-E0OlE3ESREOx |
|
2025-10-07 08:56:12 |
207 |
3,446.0000 |
XLON |
05002050000065802-E0OlE3ESREOz |
|
2025-10-07 08:56:47 |
368 |
3,446.0000 |
XLON |
07002070000066025-E0OlE3ESREsB |
|
2025-10-07 08:56:47 |
191 |
3,446.0000 |
XLON |
07002070000066025-E0OlE3ESREsD |
|
2025-10-07 08:56:47 |
51 |
3,446.0000 |
XLON |
07002070000066025-E0OlE3ESREsF |
|
2025-10-07 08:58:27 |
98 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpK |
|
2025-10-07 08:58:27 |
361 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpM |
|
2025-10-07 08:58:27 |
174 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpO |
|
2025-10-07 08:58:27 |
62 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpQ |
|
2025-10-07 08:58:27 |
74 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpS |
|
2025-10-07 08:58:27 |
28 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpU |
|
2025-10-07 09:00:07 |
25 |
3,446.0000 |
XLON |
07002070000067391-E0OlE3ESRGlR |
|
2025-10-07 09:00:40 |
300 |
3,446.0000 |
XLON |
05002050000067714-E0OlE3ESRH9T |
|
2025-10-07 09:00:40 |
154 |
3,446.0000 |
XLON |
05002050000067714-E0OlE3ESRH9V |
|
2025-10-07 09:00:40 |
66 |
3,446.0000 |
XLON |
05002050000067714-E0OlE3ESRH9X |
|
2025-10-07 09:00:51 |
452 |
3,445.0000 |
XLON |
07002070000065224-E0OlE3ESRHEk |
|
2025-10-07 09:01:25 |
434 |
3,443.0000 |
XLON |
07002070000064593-E0OlE3ESRHb7 |
|
2025-10-07 09:01:47 |
409 |
3,443.0000 |
XLON |
07002070000068197-E0OlE3ESRHlV |
|
2025-10-07 09:01:47 |
1 |
3,443.0000 |
XLON |
07002070000068197-E0OlE3ESRHlX |
|
2025-10-07 09:03:27 |
210 |
3,442.0000 |
XLON |
07002070000068766-E0OlE3ESRIMF |
|
2025-10-07 09:04:32 |
226 |
3,443.0000 |
XLON |
07002070000069293-E0OlE3ESRIqz |
|
2025-10-07 09:05:07 |
346 |
3,443.0000 |
XLON |
07002070000069492-E0OlE3ESRJ18 |
|
2025-10-07 09:05:07 |
244 |
3,443.0000 |
XLON |
07002070000069492-E0OlE3ESRJ1G |
|
2025-10-07 09:05:08 |
226 |
3,442.0000 |
XLON |
07002070000069052-E0OlE3ESRJ2A |
|
2025-10-07 09:07:37 |
250 |
3,441.0000 |
XLON |
05002050000068254-E0OlE3ESRKG5 |
|
2025-10-07 09:07:37 |
160 |
3,441.0000 |
XLON |
05002050000068254-E0OlE3ESRKG7 |
|
2025-10-07 09:10:59 |
258 |
3,440.0000 |
XLON |
05002050000070678-E0OlE3ESRLgC |
|
2025-10-07 09:10:59 |
2 |
3,441.0000 |
XLON |
05002050000070761-E0OlE3ESRLfB |
|
2025-10-07 09:10:59 |
316 |
3,441.0000 |
XLON |
05002050000070761-E0OlE3ESRLfF |
|
2025-10-07 09:10:59 |
317 |
3,441.0000 |
XLON |
05002050000070774-E0OlE3ESRLfJ |
|
2025-10-07 09:10:59 |
379 |
3,441.0000 |
XLON |
07002070000070709-E0OlE3ESRLfH |
|
2025-10-07 09:11:01 |
124 |
3,439.0000 |
XLON |
05002050000070200-E0OlE3ESRLkg |
|
2025-10-07 09:11:01 |
88 |
3,439.0000 |
XLON |
05002050000070200-E0OlE3ESRLki |
|
2025-10-07 09:12:08 |
670 |
3,438.0000 |
XLON |
07002070000071995-E0OlE3ESRMOP |
|
2025-10-07 09:15:34 |
574 |
3,439.0000 |
XLON |
05002050000072665-E0OlE3ESROLD |
|
2025-10-07 09:15:34 |
470 |
3,439.0000 |
XLON |
07002070000072849-E0OlE3ESROLF |
|
2025-10-07 09:16:55 |
834 |
3,440.0000 |
XLON |
05002050000074222-E0OlE3ESROrb |
|
2025-10-07 09:18:32 |
232 |
3,439.0000 |
XLON |
07002070000074123-E0OlE3ESRPf3 |
|
2025-10-07 09:18:32 |
239 |
3,439.0000 |
XLON |
07002070000074123-E0OlE3ESRPf5 |
|
2025-10-07 09:19:23 |
463 |
3,437.0000 |
XLON |
05002050000072195-E0OlE3ESRPyj |
|
2025-10-07 09:20:21 |
12 |
3,437.0000 |
XLON |
07002070000075402-E0OlE3ESRQTA |
|
2025-10-07 09:20:21 |
1 |
3,437.0000 |
XLON |
07002070000075402-E0OlE3ESRQT1 |
|
2025-10-07 09:20:21 |
513 |
3,437.0000 |
XLON |
07002070000075402-E0OlE3ESRQSr |
|
2025-10-07 09:21:20 |
258 |
3,435.0000 |
XLON |
05002050000074804-E0OlE3ESRR44 |
|
2025-10-07 09:21:20 |
484 |
3,435.0000 |
XLON |
05002050000074804-E0OlE3ESRR46 |
|
2025-10-07 09:25:17 |
239 |
3,435.0000 |
XLON |
05002050000077157-E0OlE3ESRSQ8 |
|
2025-10-07 09:25:17 |
497 |
3,435.0000 |
XLON |
07002070000076085-E0OlE3ESRSQ6 |
|
2025-10-07 09:28:22 |
757 |
3,435.0000 |
XLON |
07002070000077807-E0OlE3ESRTXC |
|
2025-10-07 09:28:27 |
511 |
3,435.0000 |
XLON |
05002050000078335-E0OlE3ESRTax |
|
2025-10-07 09:28:27 |
196 |
3,435.0000 |
XLON |
05002050000078335-E0OlE3ESRTaz |
|
2025-10-07 09:28:27 |
30 |
3,435.0000 |
XLON |
05002050000078335-E0OlE3ESRTb1 |
|
2025-10-07 09:29:07 |
27 |
3,434.0000 |
XLON |
07002070000076086-E0OlE3ESRTxI |
|
2025-10-07 09:29:07 |
428 |
3,434.0000 |
XLON |
07002070000076086-E0OlE3ESRTxM |
|
2025-10-07 09:29:07 |
281 |
3,434.0000 |
XLON |
07002070000077650-E0OlE3ESRTxQ |
|
2025-10-07 09:30:07 |
3 |
3,434.0000 |
XLON |
05002050000078910-E0OlE3ESRUlj |
|
2025-10-07 09:30:53 |
168 |
3,435.0000 |
XLON |
07002070000078910-E0OlE3ESRV6f |
|
2025-10-07 09:31:42 |
594 |
3,435.0000 |
XLON |
07002070000078910-E0OlE3ESRVTn |
|
2025-10-07 09:32:11 |
283 |
3,434.0000 |
XLON |
05002050000079216-E0OlE3ESRVhx |
|
2025-10-07 09:32:11 |
295 |
3,434.0000 |
XLON |
07002070000079534-E0OlE3ESRVi1 |
|
2025-10-07 09:33:50 |
300 |
3,434.0000 |
XLON |
05002050000080242-E0OlE3ESRWQZ |
|
2025-10-07 09:33:50 |
215 |
3,434.0000 |
XLON |
05002050000080242-E0OlE3ESRWQb |
|
2025-10-07 09:35:00 |
511 |
3,432.0000 |
XLON |
07002070000079168-E0OlE3ESRX5N |
|
2025-10-07 09:36:00 |
444 |
3,431.0000 |
XLON |
05002050000080619-E0OlE3ESRXNu |
|
2025-10-07 09:36:00 |
135 |
3,431.0000 |
XLON |
05002050000080619-E0OlE3ESRXNs |
|
2025-10-07 09:37:21 |
554 |
3,432.0000 |
XLON |
07002070000081122-E0OlE3ESRY1v |
|
2025-10-07 09:38:45 |
302 |
3,430.0000 |
XLON |
05002050000079602-E0OlE3ESRYUE |
|
2025-10-07 09:38:48 |
91 |
3,430.0000 |
XLON |
05002050000079602-E0OlE3ESRYYT |
|
2025-10-07 09:40:18 |
701 |
3,430.0000 |
XLON |
07002070000082230-E0OlE3ESRZAd |
|
2025-10-07 09:40:42 |
251 |
3,429.0000 |
XLON |
07002070000082181-E0OlE3ESRZMk |
|
2025-10-07 09:40:42 |
396 |
3,429.0000 |
XLON |
07002070000082181-E0OlE3ESRZMm |
|
2025-10-07 09:42:30 |
402 |
3,428.0000 |
XLON |
07002070000082752-E0OlE3ESRa9Y |
|
2025-10-07 09:42:41 |
252 |
3,427.0000 |
XLON |
05002050000082770-E0OlE3ESRaCj |
|
2025-10-07 09:42:41 |
190 |
3,427.0000 |
XLON |
05002050000082770-E0OlE3ESRaCl |
|
2025-10-07 09:43:55 |
366 |
3,427.0000 |
XLON |
05002050000083348-E0OlE3ESRaWa |
|
2025-10-07 09:46:00 |
638 |
3,426.0000 |
XLON |
05002050000083939-E0OlE3ESRbLT |
|
2025-10-07 09:46:06 |
476 |
3,425.0000 |
XLON |
07002070000083305-E0OlE3ESRbS9 |
|
2025-10-07 09:47:17 |
434 |
3,423.0000 |
XLON |
05002050000084607-E0OlE3ESRc6u |
|
2025-10-07 09:47:35 |
434 |
3,422.0000 |
XLON |
07002070000084560-E0OlE3ESRcCg |
|
2025-10-07 09:49:32 |
188 |
3,423.0000 |
XLON |
07002070000085626-E0OlE3ESRd6s |
|
2025-10-07 09:49:32 |
100 |
3,423.0000 |
XLON |
07002070000085626-E0OlE3ESRd6u |
|
2025-10-07 09:49:32 |
34 |
3,423.0000 |
XLON |
07002070000085626-E0OlE3ESRd6w |
|
2025-10-07 09:49:55 |
352 |
3,422.0000 |
XLON |
07002070000085166-E0OlE3ESRdNk |
|
2025-10-07 09:50:02 |
352 |
3,421.0000 |
XLON |
05002050000085408-E0OlE3ESRdSH |
|
2025-10-07 09:52:33 |
219 |
3,422.0000 |
XLON |
05002050000085889-E0OlE3ESRelk |
|
2025-10-07 09:52:33 |
185 |
3,422.0000 |
XLON |
05002050000086371-E0OlE3ESRelo |
|
2025-10-07 09:52:46 |
2 |
3,421.0000 |
XLON |
07002070000085833-E0OlE3ESRerI |
|
2025-10-07 09:53:19 |
327 |
3,421.0000 |
XLON |
07002070000085833-E0OlE3ESRf4t |
|
2025-10-07 09:53:41 |
438 |
3,417.0000 |
XLON |
05002050000086914-E0OlE3ESRfHR |
|
2025-10-07 09:53:41 |
337 |
3,418.0000 |
XLON |
07002070000086888-E0OlE3ESRfH9 |
|
2025-10-07 09:54:17 |
153 |
3,409.0000 |
XLON |
05002050000087059-E0OlE3ESRfom |
|
2025-10-07 09:56:16 |
272 |
3,412.0000 |
XLON |
07002070000087643-E0OlE3ESRh8o |
|
2025-10-07 09:56:16 |
154 |
3,412.0000 |
XLON |
07002070000087643-E0OlE3ESRh8q |
|
2025-10-07 09:56:16 |
284 |
3,413.0000 |
XLON |
07002070000087788-E0OlE3ESRh7k |
|
2025-10-07 09:57:09 |
417 |
3,411.0000 |
XLON |
05002050000088125-E0OlE3ESRha7 |
|
2025-10-07 09:57:09 |
315 |
3,412.0000 |
XLON |
05002050000088137-E0OlE3ESRhZQ |
|
2025-10-07 09:58:42 |
404 |
3,405.0000 |
XLON |
07002070000088619-E0OlE3ESRiP8 |
|
2025-10-07 10:00:13 |
325 |
3,407.0000 |
XLON |
07002070000089286-E0OlE3ESRjDm |
|
2025-10-07 10:02:18 |
316 |
3,407.0000 |
XLON |
07002070000090000-E0OlE3ESRkNd |
|
2025-10-07 10:02:18 |
121 |
3,407.0000 |
XLON |
07002070000090000-E0OlE3ESRkNf |
|
2025-10-07 10:03:22 |
397 |
3,406.0000 |
XLON |
05002050000090050-E0OlE3ESRkx3 |
|
2025-10-07 10:03:27 |
100 |
3,403.0000 |
XLON |
07002070000090595-E0OlE3ESRl62 |
|
2025-10-07 10:03:27 |
377 |
3,403.0000 |
XLON |
07002070000090595-E0OlE3ESRl64 |
|
2025-10-07 10:03:45 |
358 |
3,402.0000 |
XLON |
07002070000090216-E0OlE3ESRlNg |
|
2025-10-07 10:05:22 |
30 |
3,398.0000 |
XLON |
05002050000091421-E0OlE3ESRn0B |
|
2025-10-07 10:06:47 |
337 |
3,400.0000 |
XLON |
05002050000091872-E0OlE3ESRngq |
|
2025-10-07 10:06:58 |
306 |
3,398.0000 |
XLON |
07002070000091653-E0OlE3ESRnnh |
|
2025-10-07 10:06:58 |
306 |
3,399.0000 |
XLON |
07002070000091670-E0OlE3ESRnmP |
|
2025-10-07 10:07:21 |
174 |
3,399.0000 |
XLON |
07002070000091877-E0OlE3ESRo7m |
|
2025-10-07 10:08:30 |
434 |
3,396.0000 |
XLON |
05002050000092482-E0OlE3ESRovv |
|
2025-10-07 10:10:03 |
328 |
3,397.0000 |
XLON |
05002050000092907-E0OlE3ESRpwI |
|
2025-10-07 10:12:11 |
482 |
3,400.0000 |
XLON |
05002050000093459-E0OlE3ESRqoH |
|
2025-10-07 10:12:25 |
368 |
3,400.0000 |
XLON |
07002070000093562-E0OlE3ESRqui |
|
2025-10-07 10:14:08 |
564 |
3,402.0000 |
XLON |
05002050000094290-E0OlE3ESRrlQ |
|
2025-10-07 10:14:26 |
368 |
3,400.0000 |
XLON |
05002050000094276-E0OlE3ESRrty |
|
2025-10-07 10:14:26 |
171 |
3,400.0000 |
XLON |
07002070000094166-E0OlE3ESRru0 |
|
2025-10-07 10:14:37 |
9 |
3,399.0000 |
XLON |
07002070000093994-E0OlE3ESRrxq |
|
2025-10-07 10:14:37 |
317 |
3,399.0000 |
XLON |
07002070000093994-E0OlE3ESRrxv |
|
2025-10-07 10:17:12 |
389 |
3,399.0000 |
XLON |
05002050000095088-E0OlE3ESRtUd |
|
2025-10-07 10:18:20 |
340 |
3,398.0000 |
XLON |
05002050000094649-E0OlE3ESRu1Z |
|
2025-10-07 10:18:20 |
21 |
3,398.0000 |
XLON |
05002050000094649-E0OlE3ESRu1X |
|
2025-10-07 10:19:07 |
278 |
3,397.0000 |
XLON |
07002070000094514-E0OlE3ESRuXa |
|
2025-10-07 10:19:07 |
375 |
3,398.0000 |
XLON |
07002070000095657-E0OlE3ESRuX7 |
|
2025-10-07 10:19:07 |
413 |
3,399.0000 |
XLON |
05002050000095844-E0OlE3ESRuWF |
|
2025-10-07 10:21:04 |
371 |
3,397.0000 |
XLON |
07002070000096090-E0OlE3ESRvBC |
|
2025-10-07 10:21:17 |
285 |
3,396.0000 |
XLON |
05002050000096171-E0OlE3ESRvGZ |
|
2025-10-07 10:21:30 |
23 |
3,394.0000 |
XLON |
07002070000096251-E0OlE3ESRvLf |
|
2025-10-07 10:22:02 |
84 |
3,395.0000 |
XLON |
07002070000096584-E0OlE3ESRvW7 |
|
2025-10-07 10:22:02 |
242 |
3,395.0000 |
XLON |
07002070000096584-E0OlE3ESRvW9 |
|
2025-10-07 10:22:06 |
176 |
3,394.0000 |
XLON |
07002070000096251-E0OlE3ESRvb2 |
|
2025-10-07 10:25:36 |
585 |
3,397.0000 |
XLON |
05002050000097637-E0OlE3ESRx5P |
|
2025-10-07 10:28:15 |
424 |
3,399.0000 |
XLON |
05002050000098311-E0OlE3ESRyI3 |
|
2025-10-07 10:28:58 |
461 |
3,400.0000 |
XLON |
07002070000098481-E0OlE3ESRytD |
|
2025-10-07 10:29:52 |
645 |
3,399.0000 |
XLON |
05002050000098496-E0OlE3ESRzBN |
|
2025-10-07 10:32:43 |
228 |
3,398.0000 |
XLON |
05002050000099655-E0OlE3ESS0XG |
|
2025-10-07 10:32:43 |
362 |
3,398.0000 |
XLON |
07002070000099418-E0OlE3ESS0XE |
|
2025-10-07 10:34:03 |
537 |
3,398.0000 |
XLON |
07002070000100121-E0OlE3ESS0yU |
|
2025-10-07 10:34:44 |
277 |
3,397.0000 |
XLON |
07002070000098482-E0OlE3ESS19w |
|
2025-10-07 10:35:26 |
434 |
3,396.0000 |
XLON |
05002050000099068-E0OlE3ESS1Vq |
|
2025-10-07 10:37:05 |
527 |
3,396.0000 |
XLON |
05002050000101131-E0OlE3ESS2AE |
|
2025-10-07 10:37:51 |
448 |
3,394.0000 |
XLON |
07002070000100568-E0OlE3ESS2ZM |
|
2025-10-07 10:37:51 |
166 |
3,395.0000 |
XLON |
05002050000099979-E0OlE3ESS2Xo |
|
2025-10-07 10:37:51 |
423 |
3,395.0000 |
XLON |
05002050000100588-E0OlE3ESS2Xs |
|
2025-10-07 10:38:59 |
407 |
3,393.0000 |
XLON |
05002050000101587-E0OlE3ESS3LK |
|
2025-10-07 10:41:17 |
378 |
3,392.0000 |
XLON |
07002070000101571-E0OlE3ESS4JB |
|
2025-10-07 10:41:47 |
87 |
3,392.0000 |
XLON |
05002050000102614-E0OlE3ESS4Tu |
|
2025-10-07 10:41:47 |
365 |
3,392.0000 |
XLON |
05002050000102614-E0OlE3ESS4Tw |
|
2025-10-07 10:44:06 |
449 |
3,392.0000 |
XLON |
07002070000103264-E0OlE3ESS55L |
|
2025-10-07 10:44:54 |
426 |
3,391.0000 |
XLON |
05002050000102043-E0OlE3ESS5K3 |
|
2025-10-07 10:45:04 |
76 |
3,390.0000 |
XLON |
07002070000102625-E0OlE3ESS5Op |
|
2025-10-07 10:45:04 |
142 |
3,390.0000 |
XLON |
07002070000102206-E0OlE3ESS5Oi |
|
2025-10-07 10:45:04 |
133 |
3,390.0000 |
XLON |
07002070000102625-E0OlE3ESS5Ok |
|
2025-10-07 10:45:04 |
47 |
3,390.0000 |
XLON |
07002070000102206-E0OlE3ESS5Oc |
|
2025-10-07 10:45:18 |
2 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5am |
|
2025-10-07 10:45:18 |
211 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5ae |
|
2025-10-07 10:45:18 |
276 |
3,389.0000 |
XLON |
05002050000103629-E0OlE3ESS5Zc |
|
2025-10-07 10:45:18 |
80 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5Zm |
|
2025-10-07 10:45:24 |
38 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5fX |
|
2025-10-07 10:45:25 |
221 |
3,387.0000 |
XLON |
07002070000103616-E0OlE3ESS5iN |
|
2025-10-07 10:47:50 |
240 |
3,387.0000 |
XLON |
07002070000104096-E0OlE3ESS6tq |
|
2025-10-07 10:47:50 |
240 |
3,388.0000 |
XLON |
05002050000104335-E0OlE3ESS6tH |
|
2025-10-07 10:47:51 |
236 |
3,386.0000 |
XLON |
05002050000104121-E0OlE3ESS6wk |
|
2025-10-07 10:47:51 |
4 |
3,386.0000 |
XLON |
05002050000104121-E0OlE3ESS6wo |
|
2025-10-07 10:49:30 |
295 |
3,382.0000 |
XLON |
05002050000104619-E0OlE3ESS7bo |
|
2025-10-07 10:49:30 |
272 |
3,383.0000 |
XLON |
07002070000104596-E0OlE3ESS7ab |
|
2025-10-07 10:51:44 |
244 |
3,385.0000 |
XLON |
07002070000105582-E0OlE3ESS9gS |
|
2025-10-07 10:52:13 |
358 |
3,385.0000 |
XLON |
05002050000105716-E0OlE3ESSAIH |
|
2025-10-07 10:53:36 |
422 |
3,388.0000 |
XLON |
05002050000106207-E0OlE3ESSBpb |
|
2025-10-07 10:54:17 |
235 |
3,387.0000 |
XLON |
07002070000106180-E0OlE3ESSCcW |
|
2025-10-07 10:56:02 |
7 |
3,388.0000 |
XLON |
05002050000106803-E0OlE3ESSDlm |
|
2025-10-07 10:56:02 |
568 |
3,388.0000 |
XLON |
05002050000106803-E0OlE3ESSDm0 |
|
2025-10-07 10:56:46 |
160 |
3,386.0000 |
XLON |
07002070000106119-E0OlE3ESSEDC |
|
2025-10-07 10:56:46 |
8 |
3,386.0000 |
XLON |
07002070000106119-E0OlE3ESSECy |
|
2025-10-07 10:56:46 |
2 |
3,386.0000 |
XLON |
07002070000106119-E0OlE3ESSED2 |
|
2025-10-07 10:56:46 |
234 |
3,387.0000 |
XLON |
07002070000106768-E0OlE3ESSECB |
|
2025-10-07 10:56:55 |
28 |
3,386.0000 |
XLON |
07002070000107481-E0OlE3ESSEJF |
|
2025-10-07 10:57:27 |
416 |
3,384.0000 |
XLON |
05002050000107429-E0OlE3ESSEYm |
|
2025-10-07 10:57:27 |
8 |
3,385.0000 |
XLON |
05002050000106136-E0OlE3ESSEXh |
|
2025-10-07 10:57:27 |
260 |
3,385.0000 |
XLON |
05002050000106136-E0OlE3ESSEXm |
|
2025-10-07 10:57:27 |
89 |
3,386.0000 |
XLON |
07002070000107690-E0OlE3ESSEXH |
|
2025-10-07 10:58:45 |
292 |
3,383.0000 |
XLON |
07002070000108118-E0OlE3ESSFFH |
|
2025-10-07 10:58:45 |
321 |
3,384.0000 |
XLON |
07002070000108202-E0OlE3ESSFEW |
|
2025-10-07 11:00:32 |
104 |
3,382.0000 |
XLON |
07002070000109127-E0OlE3ESSGVY |
|
2025-10-07 11:01:02 |
332 |
3,381.0000 |
XLON |
05002050000108845-E0OlE3ESSGm0 |
|
2025-10-07 11:02:08 |
348 |
3,380.0000 |
XLON |
07002070000109758-E0OlE3ESSHDn |
|
2025-10-07 11:02:08 |
522 |
3,381.0000 |
XLON |
07002070000109809-E0OlE3ESSHCg |
|
2025-10-07 11:02:41 |
198 |
3,377.0000 |
XLON |
07002070000110109-E0OlE3ESSHtT |
|
2025-10-07 11:02:41 |
11 |
3,377.0000 |
XLON |
07002070000110109-E0OlE3ESSHse |
|
2025-10-07 11:03:48 |
83 |
3,379.0000 |
XLON |
05002050000110656-E0OlE3ESSIZe |
|
2025-10-07 11:03:48 |
313 |
3,379.0000 |
XLON |
05002050000110656-E0OlE3ESSIZg |
|
2025-10-07 11:05:07 |
317 |
3,378.0000 |
XLON |
07002070000110637-E0OlE3ESSJ14 |
|
2025-10-07 11:06:42 |
278 |
3,379.0000 |
XLON |
05002050000111487-E0OlE3ESSJil |
|
2025-10-07 11:08:50 |
411 |
3,379.0000 |
XLON |
07002070000111921-E0OlE3ESSKdp |
|
2025-10-07 11:09:51 |
380 |
3,378.0000 |
XLON |
07002070000111478-E0OlE3ESSL4x |
|
2025-10-07 11:11:12 |
394 |
3,379.0000 |
XLON |
05002050000113303-E0OlE3ESSLXQ |
|
2025-10-07 11:11:17 |
552 |
3,378.0000 |
XLON |
05002050000113042-E0OlE3ESSLap |
|
2025-10-07 11:14:35 |
315 |
3,376.0000 |
XLON |
05002050000113545-E0OlE3ESSMYh |
|
2025-10-07 11:14:35 |
360 |
3,377.0000 |
XLON |
05002050000112445-E0OlE3ESSMXO |
|
2025-10-07 11:14:41 |
238 |
3,375.0000 |
XLON |
07002070000113535-E0OlE3ESSMak |
|
2025-10-07 11:14:41 |
85 |
3,375.0000 |
XLON |
07002070000113535-E0OlE3ESSMan |
|
2025-10-07 11:14:41 |
366 |
3,375.0000 |
XLON |
07002070000114023-E0OlE3ESSMap |
|
2025-10-07 11:15:39 |
373 |
3,368.0000 |
XLON |
05002050000114580-E0OlE3ESSN7o |
|
2025-10-07 11:17:05 |
504 |
3,374.0000 |
XLON |
07002070000115098-E0OlE3ESSNr4 |
|
2025-10-07 11:18:29 |
359 |
3,373.0000 |
XLON |
07002070000115551-E0OlE3ESSOAM |
|
2025-10-07 11:19:17 |
201 |
3,372.0000 |
XLON |
05002050000115016-E0OlE3ESSOUy |
|
2025-10-07 11:19:17 |
164 |
3,372.0000 |
XLON |
05002050000115134-E0OlE3ESSOV0 |
|
2025-10-07 11:23:09 |
509 |
3,379.0000 |
XLON |
05002050000117053-E0OlE3ESSPvg |
|
2025-10-07 11:26:00 |
792 |
3,380.0000 |
XLON |
05002050000118033-E0OlE3ESSQnl |
|
2025-10-07 11:26:15 |
485 |
3,379.0000 |
XLON |
05002050000117367-E0OlE3ESSR3S |
|
2025-10-07 11:28:27 |
475 |
3,382.0000 |
XLON |
05002050000118693-E0OlE3ESSSEk |
|
2025-10-07 11:28:27 |
250 |
3,382.0000 |
XLON |
07002070000118591-E0OlE3ESSSEi |
|
2025-10-07 11:28:27 |
177 |
3,382.0000 |
XLON |
07002070000118592-E0OlE3ESSSEm |
|
2025-10-07 11:28:27 |
480 |
3,383.0000 |
XLON |
05002050000118877-E0OlE3ESSSE8 |
|
2025-10-07 11:28:27 |
100 |
3,383.0000 |
XLON |
05002050000118877-E0OlE3ESSSEA |
|
2025-10-07 11:28:27 |
17 |
3,383.0000 |
XLON |
05002050000118877-E0OlE3ESSSEC |
|
2025-10-07 11:31:11 |
503 |
3,382.0000 |
XLON |
07002070000119342-E0OlE3ESSTVc |
|
2025-10-07 11:32:25 |
503 |
3,381.0000 |
XLON |
05002050000119346-E0OlE3ESSV7l |
|
2025-10-07 11:36:12 |
417 |
3,381.0000 |
XLON |
07002070000120898-E0OlE3ESSZGy |
|
2025-10-07 11:36:25 |
353 |
3,380.0000 |
XLON |
05002050000120385-E0OlE3ESSZPS |
|
2025-10-07 11:36:25 |
168 |
3,380.0000 |
XLON |
07002070000119256-E0OlE3ESSZPQ |
|
2025-10-07 11:36:25 |
167 |
3,381.0000 |
XLON |
07002070000120898-E0OlE3ESSZOz |
|
2025-10-07 11:36:38 |
167 |
3,379.0000 |
XLON |
05002050000119420-E0OlE3ESSZUd |
|
2025-10-07 11:36:38 |
572 |
3,379.0000 |
XLON |
07002070000119742-E0OlE3ESSZUf |
|
2025-10-07 11:37:00 |
375 |
3,378.0000 |
XLON |
05002050000121542-E0OlE3ESSZap |
|
2025-10-07 11:38:02 |
341 |
3,377.0000 |
XLON |
07002070000121472-E0OlE3ESSaEK |
|
2025-10-07 11:40:41 |
356 |
3,377.0000 |
XLON |
07002070000122032-E0OlE3ESSbLV |
|
2025-10-07 11:41:03 |
341 |
3,376.0000 |
XLON |
05002050000121543-E0OlE3ESSbWJ |
|
2025-10-07 11:41:03 |
399 |
3,375.0000 |
XLON |
05002050000122095-E0OlE3ESSbWh |
|
2025-10-07 11:41:03 |
192 |
3,375.0000 |
XLON |
07002070000122576-E0OlE3ESSbWj |
|
2025-10-07 11:41:03 |
150 |
3,377.0000 |
XLON |
05002050000122911-E0OlE3ESSbVo |
|
2025-10-07 11:42:11 |
347 |
3,373.0000 |
XLON |
07002070000123202-E0OlE3ESSc30 |
|
2025-10-07 11:42:23 |
10 |
3,372.0000 |
XLON |
05002050000123281-E0OlE3ESSc93 |
|
2025-10-07 11:42:23 |
395 |
3,372.0000 |
XLON |
05002050000123281-E0OlE3ESSc97 |
|
2025-10-07 11:43:44 |
2 |
3,370.0000 |
XLON |
07002070000123739-E0OlE3ESScaw |
|
2025-10-07 11:43:44 |
368 |
3,370.0000 |
XLON |
07002070000123739-E0OlE3ESScaz |
|
2025-10-07 11:43:53 |
290 |
3,368.0000 |
XLON |
05002050000123805-E0OlE3ESScjO |
|
2025-10-07 11:46:14 |
335 |
3,369.0000 |
XLON |
07002070000124696-E0OlE3ESSdgV |
|
2025-10-07 11:47:16 |
315 |
3,372.0000 |
XLON |
05002050000125157-E0OlE3ESSeFh |
|
2025-10-07 11:48:46 |
525 |
3,374.0000 |
XLON |
07002070000125739-E0OlE3ESSezt |
|
2025-10-07 11:48:50 |
25 |
3,372.0000 |
XLON |
05002050000125602-E0OlE3ESSf2y |
|
2025-10-07 11:48:50 |
200 |
3,372.0000 |
XLON |
05002050000125602-E0OlE3ESSf2n |
|
2025-10-07 11:48:50 |
150 |
3,372.0000 |
XLON |
05002050000125602-E0OlE3ESSf2i |
|
2025-10-07 11:51:11 |
319 |
3,372.0000 |
XLON |
05002050000126405-E0OlE3ESSfyi |
|
2025-10-07 11:53:33 |
319 |
3,371.0000 |
XLON |
05002050000126354-E0OlE3ESSgkV |
|
2025-10-07 11:53:33 |
201 |
3,371.0000 |
XLON |
07002070000127777-E0OlE3ESSgkX |
|
2025-10-07 11:56:21 |
218 |
3,374.0000 |
XLON |
07002070000128907-E0OlE3ESShth |
|
2025-10-07 11:56:21 |
408 |
3,374.0000 |
XLON |
07002070000128907-E0OlE3ESShtk |
|
2025-10-07 11:58:25 |
626 |
3,373.0000 |
XLON |
05002050000128456-E0OlE3ESSiep |
|
2025-10-07 11:59:13 |
515 |
3,374.0000 |
XLON |
05002050000130166-E0OlE3ESSjng |
|
2025-10-07 12:01:22 |
392 |
3,373.0000 |
XLON |
07002070000130098-E0OlE3ESSkz1 |
|
2025-10-07 12:01:22 |
5 |
3,373.0000 |
XLON |
07002070000130098-E0OlE3ESSkz4 |
|
2025-10-07 12:02:46 |
390 |
3,372.0000 |
XLON |
05002050000130167-E0OlE3ESSleY |
|
2025-10-07 12:02:46 |
2 |
3,372.0000 |
XLON |
05002050000130167-E0OlE3ESSleT |
|
2025-10-07 12:02:46 |
5 |
3,372.0000 |
XLON |
05002050000130167-E0OlE3ESSleM |
|
2025-10-07 12:04:06 |
459 |
3,371.0000 |
XLON |
05002050000131263-E0OlE3ESSmN5 |
|
2025-10-07 12:04:51 |
348 |
3,369.0000 |
XLON |
07002070000132683-E0OlE3ESSmln |
|
2025-10-07 12:04:51 |
221 |
3,369.0000 |
XLON |
07002070000132683-E0OlE3ESSmlp |
|
2025-10-07 12:04:51 |
507 |
3,370.0000 |
XLON |
07002070000132134-E0OlE3ESSml3 |
|
2025-10-07 12:06:17 |
436 |
3,370.0000 |
XLON |
07002070000133719-E0OlE3ESSnRl |
|
2025-10-07 12:07:30 |
446 |
3,372.0000 |
XLON |
05002050000134268-E0OlE3ESSnzg |
|
2025-10-07 12:08:34 |
290 |
3,371.0000 |
XLON |
07002070000134153-E0OlE3ESSoIZ |
|
2025-10-07 12:08:34 |
161 |
3,371.0000 |
XLON |
07002070000134242-E0OlE3ESSoIb |
|
2025-10-07 12:08:40 |
359 |
3,369.0000 |
XLON |
05002050000134269-E0OlE3ESSoOS |
|
2025-10-07 12:09:33 |
151 |
3,369.0000 |
XLON |
05002050000135334-E0OlE3ESSoqn |
|
2025-10-07 12:09:33 |
160 |
3,369.0000 |
XLON |
05002050000135334-E0OlE3ESSoqp |
|
2025-10-07 12:10:18 |
34 |
3,368.0000 |
XLON |
05002050000135119-E0OlE3ESSp3u |
|
2025-10-07 12:10:18 |
306 |
3,368.0000 |
XLON |
05002050000135119-E0OlE3ESSp3h |
|
2025-10-07 12:13:30 |
301 |
3,369.0000 |
XLON |
05002050000137030-E0OlE3ESSqZZ |
|
2025-10-07 12:13:30 |
100 |
3,369.0000 |
XLON |
05002050000137030-E0OlE3ESSqZb |
|
2025-10-07 12:13:30 |
52 |
3,369.0000 |
XLON |
05002050000137030-E0OlE3ESSqZd |
|
2025-10-07 12:14:57 |
283 |
3,368.0000 |
XLON |
07002070000136453-E0OlE3ESSrG7 |
|
2025-10-07 12:14:57 |
194 |
3,368.0000 |
XLON |
07002070000136711-E0OlE3ESSrG9 |
|
2025-10-07 12:16:04 |
584 |
3,373.0000 |
XLON |
05002050000137995-E0OlE3ESSs6I |
|
2025-10-07 12:16:26 |
584 |
3,372.0000 |
XLON |
05002050000137940-E0OlE3ESSsLg |
|
2025-10-07 12:19:36 |
119 |
3,372.0000 |
XLON |
05002050000139133-E0OlE3ESStmP |
|
2025-10-07 12:19:36 |
466 |
3,372.0000 |
XLON |
07002070000138836-E0OlE3ESStmN |
|
2025-10-07 12:19:36 |
174 |
3,372.0000 |
XLON |
05002050000139133-E0OlE3ESStmR |
|
2025-10-07 12:20:56 |
241 |
3,374.0000 |
XLON |
05002050000140677-E0OlE3ESSuXk |
|
2025-10-07 12:20:56 |
178 |
3,374.0000 |
XLON |
05002050000140678-E0OlE3ESSuXq |
|
2025-10-07 12:20:56 |
241 |
3,374.0000 |
XLON |
07002070000140634-E0OlE3ESSuXm |
|
2025-10-07 12:20:56 |
414 |
3,374.0000 |
XLON |
07002070000140634-E0OlE3ESSuXo |
|
2025-10-07 12:22:27 |
423 |
3,373.0000 |
XLON |
05002050000141503-E0OlE3ESSvEc |
|
2025-10-07 12:25:05 |
520 |
3,378.0000 |
XLON |
05002050000142653-E0OlE3ESSwa0 |
|
2025-10-07 12:25:51 |
713 |
3,382.0000 |
XLON |
07002070000142966-E0OlE3ESSxKN |
|
2025-10-07 12:26:14 |
9 |
3,381.0000 |
XLON |
05002050000142750-E0OlE3ESSxRf |
|
2025-10-07 12:26:14 |
257 |
3,381.0000 |
XLON |
05002050000142750-E0OlE3ESSxRp |
|
2025-10-07 12:26:14 |
192 |
3,381.0000 |
XLON |
07002070000142673-E0OlE3ESSxRr |
|
2025-10-07 12:26:16 |
382 |
3,380.0000 |
XLON |
07002070000142674-E0OlE3ESSxUG |
|
2025-10-07 12:27:44 |
380 |
3,383.0000 |
XLON |
07002070000143706-E0OlE3ESSyAV |
|
2025-10-07 12:28:03 |
450 |
3,382.0000 |
XLON |
07002070000143697-E0OlE3ESSyMd |
|
2025-10-07 12:29:03 |
329 |
3,380.0000 |
XLON |
05002050000144355-E0OlE3ESSyfv |
|
2025-10-07 12:30:50 |
575 |
3,382.0000 |
XLON |
05002050000145640-E0OlE3EST0Us |
|
2025-10-07 12:31:34 |
209 |
3,379.0000 |
XLON |
05002050000144178-E0OlE3EST1Wz |
|
2025-10-07 12:31:34 |
156 |
3,379.0000 |
XLON |
07002070000144254-E0OlE3EST1X1 |
|
2025-10-07 12:31:34 |
428 |
3,381.0000 |
XLON |
05002050000145625-E0OlE3EST1U2 |
|
2025-10-07 12:32:24 |
286 |
3,379.0000 |
XLON |
05002050000146680-E0OlE3EST2N8 |
|
2025-10-07 12:33:17 |
287 |
3,380.0000 |
XLON |
05002050000146719-E0OlE3EST2zU |
|
2025-10-07 12:35:46 |
515 |
3,382.0000 |
XLON |
05002050000148295-E0OlE3EST4PD |
|
2025-10-07 12:35:47 |
354 |
3,381.0000 |
XLON |
05002050000148030-E0OlE3EST4Q8 |
|
2025-10-07 12:35:47 |
171 |
3,381.0000 |
XLON |
07002070000148177-E0OlE3EST4QA |
|
2025-10-07 12:36:02 |
415 |
3,380.0000 |
XLON |
05002050000147983-E0OlE3EST4UC |
|
2025-10-07 12:37:45 |
491 |
3,376.0000 |
XLON |
07002070000148887-E0OlE3EST570 |
|
2025-10-07 12:39:39 |
417 |
3,378.0000 |
XLON |
07002070000149645-E0OlE3EST66Y |
|
2025-10-07 12:39:51 |
201 |
3,377.0000 |
XLON |
05002050000149764-E0OlE3EST6Br |
|
2025-10-07 12:39:51 |
196 |
3,377.0000 |
XLON |
07002070000149150-E0OlE3EST6Bp |
|
2025-10-07 12:41:01 |
476 |
3,376.0000 |
XLON |
07002070000150320-E0OlE3EST6yL |
|
2025-10-07 12:43:16 |
421 |
3,379.0000 |
XLON |
05002050000151106-E0OlE3EST7uh |
|
2025-10-07 12:44:05 |
210 |
3,380.0000 |
XLON |
05002050000151912-E0OlE3EST8HM |
|
2025-10-07 12:44:05 |
414 |
3,380.0000 |
XLON |
07002070000151799-E0OlE3EST8HO |
|
2025-10-07 12:44:06 |
3 |
3,379.0000 |
XLON |
07002070000151751-E0OlE3EST8JC |
|
2025-10-07 12:44:06 |
227 |
3,379.0000 |
XLON |
07002070000151751-E0OlE3EST8JH |
|
2025-10-07 12:44:06 |
165 |
3,379.0000 |
XLON |
07002070000151761-E0OlE3EST8JJ |
|
2025-10-07 12:46:15 |
368 |
3,388.0000 |
XLON |
05002050000153143-E0OlE3EST9h3 |
|
2025-10-07 12:46:15 |
67 |
3,388.0000 |
XLON |
05002050000153143-E0OlE3EST9h5 |
|
2025-10-07 12:49:47 |
793 |
3,389.0000 |
XLON |
07002070000154129-E0OlE3ESTB0I |
|
2025-10-07 12:51:13 |
480 |
3,389.0000 |
XLON |
07002070000154972-E0OlE3ESTBRa |
|
2025-10-07 12:51:46 |
414 |
3,387.0000 |
XLON |
05002050000154473-E0OlE3ESTBhX |
|
2025-10-07 12:51:46 |
151 |
3,387.0000 |
XLON |
05002050000154935-E0OlE3ESTBhZ |
|
2025-10-07 12:51:46 |
20 |
3,387.0000 |
XLON |
05002050000154473-E0OlE3ESTBhO |
|
2025-10-07 12:51:46 |
756 |
3,388.0000 |
XLON |
07002070000153614-E0OlE3ESTBgF |
|
2025-10-07 12:52:56 |
275 |
3,386.0000 |
XLON |
05002050000155396-E0OlE3ESTCKM |
|
2025-10-07 12:52:56 |
175 |
3,386.0000 |
XLON |
07002070000155538-E0OlE3ESTCKQ |
|
2025-10-07 12:54:48 |
314 |
3,386.0000 |
XLON |
05002050000156442-E0OlE3ESTDHc |
|
2025-10-07 12:54:48 |
255 |
3,386.0000 |
XLON |
05002050000156442-E0OlE3ESTDHe |
|
2025-10-07 12:55:10 |
540 |
3,385.0000 |
XLON |
05002050000155697-E0OlE3ESTDNH |
|
2025-10-07 12:55:49 |
686 |
3,386.0000 |
XLON |
07002070000156963-E0OlE3ESTDkk |
|
2025-10-07 12:56:01 |
457 |
3,385.0000 |
XLON |
05002050000157105-E0OlE3ESTDwK |
|
2025-10-07 12:57:24 |
599 |
3,387.0000 |
XLON |
07002070000157758-E0OlE3ESTEYR |
|
2025-10-07 12:58:51 |
188 |
3,386.0000 |
XLON |
05002050000157924-E0OlE3ESTFNn |
|
2025-10-07 12:58:56 |
399 |
3,385.0000 |
XLON |
07002070000157759-E0OlE3ESTFUr |
|
2025-10-07 12:59:03 |
433 |
3,383.0000 |
XLON |
05002050000158787-E0OlE3ESTFiw |
|
2025-10-07 12:59:11 |
103 |
3,382.0000 |
XLON |
07002070000158608-E0OlE3ESTFn7 |
|
2025-10-07 12:59:11 |
295 |
3,382.0000 |
XLON |
07002070000158608-E0OlE3ESTFmz |
|
2025-10-07 12:59:11 |
2 |
3,382.0000 |
XLON |
07002070000158608-E0OlE3ESTFmg |
|
2025-10-07 12:59:24 |
366 |
3,381.0000 |
XLON |
05002050000158788-E0OlE3ESTFvj |
|
2025-10-07 13:01:01 |
264 |
3,386.0000 |
XLON |
05002050000159684-E0OlE3ESTH58 |
|
2025-10-07 13:01:21 |
343 |
3,385.0000 |
XLON |
07002070000159524-E0OlE3ESTHS6 |
|
2025-10-07 13:02:30 |
73 |
3,385.0000 |
XLON |
07002070000160572-E0OlE3ESTIDR |
|
2025-10-07 13:03:11 |
334 |
3,385.0000 |
XLON |
07002070000160572-E0OlE3ESTISA |
|
2025-10-07 13:05:10 |
523 |
3,385.0000 |
XLON |
05002050000161540-E0OlE3ESTJQI |
|
2025-10-07 13:06:45 |
512 |
3,389.0000 |
XLON |
07002070000162177-E0OlE3ESTKXx |
|
2025-10-07 13:08:03 |
527 |
3,393.0000 |
XLON |
07002070000163195-E0OlE3ESTLL6 |
|
2025-10-07 13:09:08 |
685 |
3,392.0000 |
XLON |
05002050000163052-E0OlE3ESTLs3 |
|
2025-10-07 13:11:25 |
796 |
3,394.0000 |
XLON |
05002050000164895-E0OlE3ESTNPt |
|
2025-10-07 13:13:37 |
743 |
3,397.0000 |
XLON |
05002050000165782-E0OlE3ESTOgt |
|
2025-10-07 13:13:41 |
862 |
3,396.0000 |
XLON |
05002050000165642-E0OlE3ESTOjH |
|
2025-10-07 13:14:48 |
459 |
3,397.0000 |
XLON |
05002050000166543-E0OlE3ESTPTL |
|
2025-10-07 13:15:29 |
505 |
3,396.0000 |
XLON |
07002070000166108-E0OlE3ESTPtp |
|
2025-10-07 13:17:29 |
665 |
3,394.0000 |
XLON |
07002070000166951-E0OlE3ESTRGH |
|
2025-10-07 13:17:29 |
413 |
3,395.0000 |
XLON |
05002050000166544-E0OlE3ESTRDc |
|
2025-10-07 13:17:29 |
165 |
3,395.0000 |
XLON |
07002070000167864-E0OlE3ESTRDg |
|
2025-10-07 13:19:54 |
673 |
3,398.0000 |
XLON |
07002070000168993-E0OlE3ESTSOn |
|
2025-10-07 13:20:06 |
781 |
3,397.0000 |
XLON |
05002050000168903-E0OlE3ESTSW8 |
|
2025-10-07 13:22:59 |
641 |
3,398.0000 |
XLON |
07002070000170117-E0OlE3ESTTqu |
|
2025-10-07 13:23:12 |
504 |
3,397.0000 |
XLON |
07002070000169594-E0OlE3ESTTxY |
|
2025-10-07 13:23:58 |
482 |
3,396.0000 |
XLON |
07002070000170118-E0OlE3ESTUDe |
|
2025-10-07 13:24:25 |
3 |
3,395.0000 |
XLON |
05002050000171398-E0OlE3ESTUPH |
|
2025-10-07 13:25:38 |
206 |
3,396.0000 |
XLON |
05002050000171830-E0OlE3ESTV4F |
|
2025-10-07 13:26:02 |
805 |
3,398.0000 |
XLON |
07002070000172292-E0OlE3ESTVEP |
|
2025-10-07 13:28:25 |
574 |
3,396.0000 |
XLON |
05002050000171830-E0OlE3ESTWFu |
|
2025-10-07 13:28:25 |
360 |
3,397.0000 |
XLON |
07002070000173747-E0OlE3ESTWFe |
|
2025-10-07 13:28:25 |
100 |
3,397.0000 |
XLON |
07002070000173747-E0OlE3ESTWFg |
|
2025-10-07 13:28:57 |
152 |
3,396.0000 |
XLON |
05002050000174208-E0OlE3ESTWV8 |
|
2025-10-07 13:29:27 |
101 |
3,396.0000 |
XLON |
05002050000174208-E0OlE3ESTWcV |
|
2025-10-07 13:29:27 |
533 |
3,396.0000 |
XLON |
05002050000174255-E0OlE3ESTWcX |
|
2025-10-07 13:30:00 |
669 |
3,395.0000 |
XLON |
05002050000171398-E0OlE3ESTX2t |
|
2025-10-07 13:31:04 |
36 |
3,401.0000 |
XLON |
07002070000177412-E0OlE3ESTYXz |
|
2025-10-07 13:31:05 |
684 |
3,399.0000 |
XLON |
07002070000177413-E0OlE3ESTYc5 |
|
2025-10-07 13:31:05 |
66 |
3,399.0000 |
XLON |
07002070000177413-E0OlE3ESTYc7 |
|
2025-10-07 13:31:05 |
768 |
3,400.0000 |
XLON |
05002050000177454-E0OlE3ESTYbd |
|
2025-10-07 13:31:05 |
256 |
3,400.0000 |
XLON |
05002050000177454-E0OlE3ESTYbP |
|
2025-10-07 13:31:05 |
360 |
3,401.0000 |
XLON |
05002050000177501-E0OlE3ESTYah |
|
2025-10-07 13:31:05 |
360 |
3,401.0000 |
XLON |
05002050000177501-E0OlE3ESTYaj |
|
2025-10-07 13:31:35 |
330 |
3,392.0000 |
XLON |
05002050000177567-E0OlE3ESTZJd |
|
2025-10-07 13:32:56 |
777 |
3,386.0000 |
XLON |
07002070000179607-E0OlE3ESTb8H |
|
2025-10-07 13:33:17 |
1 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNa |
|
2025-10-07 13:33:17 |
200 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNc |
|
2025-10-07 13:33:17 |
261 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNe |
|
2025-10-07 13:33:17 |
255 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNg |
|
2025-10-07 13:33:35 |
70 |
3,385.0000 |
XLON |
05002050000179660-E0OlE3ESTbd5 |
|
2025-10-07 13:33:35 |
1,018 |
3,385.0000 |
XLON |
05002050000179660-E0OlE3ESTbd9 |
|
2025-10-07 13:34:26 |
2 |
3,387.0000 |
XLON |
07002070000181045-E0OlE3ESTcY2 |
|
2025-10-07 13:34:26 |
1,023 |
3,387.0000 |
XLON |
07002070000181045-E0OlE3ESTcY6 |
|
2025-10-07 13:34:35 |
241 |
3,387.0000 |
XLON |
05002050000181702-E0OlE3ESTcgk |
|
2025-10-07 13:35:08 |
269 |
3,385.0000 |
XLON |
05002050000181737-E0OlE3ESTdDI |
|
2025-10-07 13:35:08 |
751 |
3,385.0000 |
XLON |
07002070000180971-E0OlE3ESTdDG |
|
2025-10-07 13:35:08 |
180 |
3,386.0000 |
XLON |
07002070000181646-E0OlE3ESTdCQ |
|
2025-10-07 13:35:40 |
102 |
3,384.0000 |
XLON |
07002070000181913-E0OlE3ESTdtg |
|
2025-10-07 13:35:40 |
64 |
3,384.0000 |
XLON |
07002070000181913-E0OlE3ESTdtk |
|
2025-10-07 13:36:09 |
678 |
3,385.0000 |
XLON |
07002070000183030-E0OlE3ESTeOV |
|
2025-10-07 13:36:19 |
2 |
3,385.0000 |
XLON |
07002070000183432-E0OlE3ESTebJ |
|
2025-10-07 13:36:19 |
439 |
3,385.0000 |
XLON |
07002070000183432-E0OlE3ESTebN |
|
2025-10-07 13:36:23 |
166 |
3,384.0000 |
XLON |
05002050000182336-E0OlE3ESTehc |
|
2025-10-07 13:36:23 |
248 |
3,384.0000 |
XLON |
07002070000181913-E0OlE3ESTeha |
|
2025-10-07 13:36:23 |
152 |
3,384.0000 |
XLON |
05002050000182336-E0OlE3ESTehe |
|
2025-10-07 13:36:23 |
151 |
3,384.0000 |
XLON |
05002050000182834-E0OlE3ESTehg |
|
2025-10-07 13:37:13 |
174 |
3,390.0000 |
XLON |
07002070000184263-E0OlE3ESTg6y |
|
2025-10-07 13:37:13 |
64 |
3,390.0000 |
XLON |
07002070000184263-E0OlE3ESTg70 |
|
2025-10-07 13:37:46 |
592 |
3,391.0000 |
XLON |
07002070000184682-E0OlE3ESTgfw |
|
2025-10-07 13:37:55 |
360 |
3,391.0000 |
XLON |
07002070000185120-E0OlE3ESTgn4 |
|
2025-10-07 13:37:55 |
122 |
3,391.0000 |
XLON |
07002070000185120-E0OlE3ESTgn6 |
|
2025-10-07 13:38:04 |
312 |
3,390.0000 |
XLON |
05002050000184728-E0OlE3ESTgss |
|
2025-10-07 13:39:33 |
413 |
3,392.0000 |
XLON |
05002050000186706-E0OlE3ESTiVF |
|
2025-10-07 13:39:33 |
150 |
3,392.0000 |
XLON |
07002070000186637-E0OlE3ESTiUm |
|
2025-10-07 13:39:33 |
23 |
3,392.0000 |
XLON |
05002050000186706-E0OlE3ESTiV2 |
|
2025-10-07 13:39:47 |
776 |
3,391.0000 |
XLON |
07002070000186192-E0OlE3ESTiix |
|
2025-10-07 13:39:49 |
67 |
3,391.0000 |
XLON |
07002070000186192-E0OlE3ESTikV |
|
2025-10-07 13:40:04 |
729 |
3,389.0000 |
XLON |
05002050000187001-E0OlE3ESTj4k |
|
2025-10-07 13:40:04 |
458 |
3,390.0000 |
XLON |
05002050000184728-E0OlE3ESTj39 |
|
2025-10-07 13:41:02 |
19 |
3,386.0000 |
XLON |
07002070000187665-E0OlE3ESTk5Q |
|
2025-10-07 13:41:02 |
861 |
3,386.0000 |
XLON |
07002070000187665-E0OlE3ESTk5S |
|
2025-10-07 13:41:10 |
289 |
3,385.0000 |
XLON |
05002050000187296-E0OlE3ESTkHX |
|
2025-10-07 13:41:10 |
577 |
3,385.0000 |
XLON |
05002050000187755-E0OlE3ESTkHZ |
|
2025-10-07 13:42:40 |
263 |
3,384.0000 |
XLON |
07002070000188203-E0OlE3ESTltw |
|
2025-10-07 13:42:40 |
190 |
3,384.0000 |
XLON |
07002070000188203-E0OlE3ESTlty |
|
2025-10-07 13:42:59 |
71 |
3,382.0000 |
XLON |
07002070000189168-E0OlE3ESTmJ5 |
|
2025-10-07 13:42:59 |
349 |
3,382.0000 |
XLON |
07002070000189168-E0OlE3ESTmJ7 |
|
2025-10-07 13:42:59 |
656 |
3,383.0000 |
XLON |
05002050000189269-E0OlE3ESTmHL |
|
2025-10-07 13:42:59 |
182 |
3,382.0000 |
XLON |
07002070000189168-E0OlE3ESTmHf |
|
2025-10-07 13:44:44 |
573 |
3,386.0000 |
XLON |
07002070000190930-E0OlE3ESToPc |
|
2025-10-07 13:46:27 |
864 |
3,391.0000 |
XLON |
07002070000192683-E0OlE3ESTqFR |
|
2025-10-07 13:47:14 |
2 |
3,390.0000 |
XLON |
05002050000192741-E0OlE3ESTqwe |
|
2025-10-07 13:47:14 |
369 |
3,390.0000 |
XLON |
05002050000192741-E0OlE3ESTqwh |
|
2025-10-07 13:47:14 |
179 |
3,390.0000 |
XLON |
05002050000192742-E0OlE3ESTqwj |
|
2025-10-07 13:47:54 |
875 |
3,390.0000 |
XLON |
05002050000193811-E0OlE3ESTrZC |
|
2025-10-07 13:47:54 |
583 |
3,390.0000 |
XLON |
07002070000193768-E0OlE3ESTrZE |
|
2025-10-07 13:49:02 |
182 |
3,390.0000 |
XLON |
05002050000195159-E0OlE3ESTsic |
|
2025-10-07 13:49:02 |
475 |
3,390.0000 |
XLON |
07002070000195014-E0OlE3ESTsia |
|
2025-10-07 13:49:07 |
275 |
3,389.0000 |
XLON |
07002070000195190-E0OlE3ESTssR |
|
2025-10-07 13:49:07 |
250 |
3,390.0000 |
XLON |
07002070000195275-E0OlE3ESTsrm |
|
2025-10-07 13:49:29 |
592 |
3,388.0000 |
XLON |
07002070000195015-E0OlE3ESTtJB |
|
2025-10-07 13:49:29 |
596 |
3,388.0000 |
XLON |
07002070000195143-E0OlE3ESTtJD |
|
2025-10-07 13:51:00 |
823 |
3,384.0000 |
XLON |
07002070000196686-E0OlE3ESTvBn |
|
2025-10-07 13:51:55 |
113 |
3,384.0000 |
XLON |
05002050000197519-E0OlE3ESTwA1 |
|
2025-10-07 13:51:55 |
409 |
3,384.0000 |
XLON |
05002050000197519-E0OlE3ESTwA3 |
|
2025-10-07 13:52:58 |
434 |
3,384.0000 |
XLON |
07002070000198338-E0OlE3ESTxLN |
|
2025-10-07 13:52:58 |
445 |
3,384.0000 |
XLON |
07002070000198338-E0OlE3ESTxLC |
|
2025-10-07 13:53:59 |
61 |
3,382.0000 |
XLON |
07002070000197685-E0OlE3ESTyK1 |
|
2025-10-07 13:53:59 |
634 |
3,382.0000 |
XLON |
05002050000198298-E0OlE3ESTyK5 |
|
2025-10-07 13:53:59 |
509 |
3,382.0000 |
XLON |
07002070000197685-E0OlE3ESTyK3 |
|
2025-10-07 13:53:59 |
241 |
3,383.0000 |
XLON |
05002050000196681-E0OlE3ESTyJ8 |
|
2025-10-07 13:53:59 |
76 |
3,383.0000 |
XLON |
05002050000196681-E0OlE3ESTyJA |
|
2025-10-07 13:54:36 |
391 |
3,381.0000 |
XLON |
05002050000199948-E0OlE3ESTypu |
|
2025-10-07 13:54:36 |
847 |
3,382.0000 |
XLON |
05002050000199594-E0OlE3ESTyov |
|
2025-10-07 13:54:36 |
9 |
3,383.0000 |
XLON |
07002070000199974-E0OlE3ESTyoj |
|
2025-10-07 13:54:36 |
753 |
3,383.0000 |
XLON |
07002070000199974-E0OlE3ESTyn1 |
|
2025-10-07 13:55:54 |
144 |
3,378.0000 |
XLON |
07002070000200819-E0OlE3ESTzxH |
|
2025-10-07 13:56:22 |
540 |
3,380.0000 |
XLON |
07002070000201204-E0OlE3ESU0Kr |
|
2025-10-07 13:56:27 |
597 |
3,378.0000 |
XLON |
07002070000200819-E0OlE3ESU0QH |
|
2025-10-07 13:56:28 |
461 |
3,377.0000 |
XLON |
05002050000201163-E0OlE3ESU0S3 |
|
2025-10-07 13:59:10 |
588 |
3,380.0000 |
XLON |
05002050000202966-E0OlE3ESU2mO |
|
2025-10-07 13:59:10 |
253 |
3,380.0000 |
XLON |
05002050000203574-E0OlE3ESU2mQ |
|
2025-10-07 13:59:49 |
162 |
3,379.0000 |
XLON |
07002070000203605-E0OlE3ESU3Tq |
|
2025-10-07 14:00:01 |
207 |
3,378.0000 |
XLON |
05002050000202115-E0OlE3ESU40h |
|
2025-10-07 14:00:01 |
402 |
3,378.0000 |
XLON |
05002050000203575-E0OlE3ESU40j |
|
2025-10-07 14:00:01 |
2 |
3,378.0000 |
XLON |
05002050000203575-E0OlE3ESU40q |
|
2025-10-07 14:00:01 |
98 |
3,378.0000 |
XLON |
05002050000203575-E0OlE3ESU40x |
|
2025-10-07 14:00:01 |
430 |
3,378.0000 |
XLON |
05002050000202115-E0OlE3ESU40f |
|
2025-10-07 14:02:03 |
792 |
3,380.0000 |
XLON |
05002050000206407-E0OlE3ESU6nY |
|
2025-10-07 14:02:03 |
607 |
3,380.0000 |
XLON |
07002070000206415-E0OlE3ESU6nW |
|
2025-10-07 14:02:26 |
671 |
3,379.0000 |
XLON |
07002070000206739-E0OlE3ESU7HH |
|
2025-10-07 14:02:26 |
906 |
3,380.0000 |
XLON |
05002050000206748-E0OlE3ESU7EE |
|
2025-10-07 14:04:18 |
606 |
3,381.0000 |
XLON |
05002050000207411-E0OlE3ESU9RO |
|
2025-10-07 14:04:18 |
1,265 |
3,380.0000 |
XLON |
07002070000208314-E0OlE3ESU9Rs |
|
2025-10-07 14:05:44 |
507 |
3,380.0000 |
XLON |
07002070000209851-E0OlE3ESUAr5 |
|
2025-10-07 14:05:44 |
122 |
3,380.0000 |
XLON |
07002070000209851-E0OlE3ESUAr8 |
|
2025-10-07 14:06:39 |
238 |
3,379.0000 |
XLON |
05002050000208859-E0OlE3ESUBlA |
|
2025-10-07 14:06:39 |
391 |
3,379.0000 |
XLON |
05002050000209859-E0OlE3ESUBlC |
|
2025-10-07 14:07:24 |
993 |
3,383.0000 |
XLON |
07002070000211424-E0OlE3ESUCtz |
|
2025-10-07 14:09:59 |
581 |
3,389.0000 |
XLON |
07002070000212581-E0OlE3ESUFSr |
|
2025-10-07 14:10:09 |
95 |
3,389.0000 |
XLON |
05002050000213430-E0OlE3ESUFdq |
|
2025-10-07 14:11:13 |
753 |
3,389.0000 |
XLON |
07002070000214264-E0OlE3ESUGks |
|
2025-10-07 14:11:45 |
190 |
3,389.0000 |
XLON |
07002070000214570-E0OlE3ESUHEZ |
|
2025-10-07 14:12:18 |
173 |
3,389.0000 |
XLON |
07002070000214736-E0OlE3ESUHld |
|
2025-10-07 14:12:22 |
218 |
3,388.0000 |
XLON |
05002050000213387-E0OlE3ESUHoS |
|
2025-10-07 14:12:22 |
504 |
3,388.0000 |
XLON |
05002050000213835-E0OlE3ESUHoU |
|
2025-10-07 14:12:22 |
473 |
3,388.0000 |
XLON |
05002050000214764-E0OlE3ESUHoW |
|
2025-10-07 14:14:33 |
64 |
3,389.0000 |
XLON |
05002050000216760-E0OlE3ESUKIl |
|
2025-10-07 14:14:33 |
692 |
3,389.0000 |
XLON |
05002050000216760-E0OlE3ESUKIn |
|
2025-10-07 14:14:33 |
266 |
3,389.0000 |
XLON |
05002050000216760-E0OlE3ESUKIp |
|
2025-10-07 14:14:55 |
205 |
3,388.0000 |
XLON |
05002050000216316-E0OlE3ESUKbM |
|
2025-10-07 14:15:08 |
224 |
3,389.0000 |
XLON |
05002050000217139-E0OlE3ESUKx0 |
|
2025-10-07 14:15:08 |
565 |
3,388.0000 |
XLON |
07002070000217150-E0OlE3ESUKxO |
|
2025-10-07 14:15:08 |
583 |
3,388.0000 |
XLON |
05002050000216316-E0OlE3ESUKx4 |
|
2025-10-07 14:15:08 |
166 |
3,387.0000 |
XLON |
05002050000212597-E0OlE3ESUKxU |
|
2025-10-07 14:15:08 |
303 |
3,387.0000 |
XLON |
05002050000212597-E0OlE3ESUKxW |
|
2025-10-07 14:16:24 |
949 |
3,388.0000 |
XLON |
07002070000217695-E0OlE3ESULvo |
|
2025-10-07 14:16:30 |
152 |
3,387.0000 |
XLON |
05002050000217668-E0OlE3ESUM3u |
|
2025-10-07 14:16:30 |
662 |
3,387.0000 |
XLON |
05002050000217668-E0OlE3ESUM3w |
|
2025-10-07 14:17:59 |
636 |
3,386.0000 |
XLON |
05002050000219184-E0OlE3ESUNHz |
|
2025-10-07 14:19:11 |
813 |
3,387.0000 |
XLON |
05002050000219836-E0OlE3ESUNyT |
|
2025-10-07 14:19:12 |
12 |
3,385.0000 |
XLON |
07002070000219846-E0OlE3ESUO1x |
|
2025-10-07 14:19:12 |
23 |
3,385.0000 |
XLON |
07002070000219846-E0OlE3ESUO1m |
|
2025-10-07 14:19:12 |
669 |
3,385.0000 |
XLON |
05002050000218832-E0OlE3ESUO1X |
|
2025-10-07 14:19:12 |
133 |
3,385.0000 |
XLON |
07002070000219846-E0OlE3ESUO1b |
|
2025-10-07 14:19:15 |
14 |
3,384.0000 |
XLON |
07002070000218842-E0OlE3ESUO3D |
|
2025-10-07 14:19:18 |
388 |
3,384.0000 |
XLON |
07002070000218842-E0OlE3ESUO41 |
|
2025-10-07 14:20:59 |
32 |
3,383.0000 |
XLON |
07002070000221111-E0OlE3ESUP3I |
|
2025-10-07 14:21:25 |
92 |
3,383.0000 |
XLON |
07002070000221111-E0OlE3ESUPFP |
|
2025-10-07 14:22:14 |
768 |
3,388.0000 |
XLON |
07002070000221934-E0OlE3ESUPyk |
|
2025-10-07 14:22:24 |
648 |
3,388.0000 |
XLON |
07002070000222004-E0OlE3ESUQ9T |
|
2025-10-07 14:23:41 |
563 |
3,386.0000 |
XLON |
05002050000221881-E0OlE3ESUQmZ |
|
2025-10-07 14:25:15 |
618 |
3,389.0000 |
XLON |
05002050000223786-E0OlE3ESUSHw |
|
2025-10-07 14:25:35 |
110 |
3,388.0000 |
XLON |
07002070000223746-E0OlE3ESUSaa |
|
2025-10-07 14:26:17 |
709 |
3,393.0000 |
XLON |
07002070000224675-E0OlE3ESUTDt |
|
2025-10-07 14:26:24 |
42 |
3,391.0000 |
XLON |
05002050000224616-E0OlE3ESUTLv |
|
2025-10-07 14:26:24 |
225 |
3,391.0000 |
XLON |
05002050000224616-E0OlE3ESUTLj |
|
2025-10-07 14:26:24 |
1,203 |
3,392.0000 |
XLON |
07002070000224496-E0OlE3ESUTLd |
|
2025-10-07 14:27:03 |
596 |
3,388.0000 |
XLON |
07002070000224859-E0OlE3ESUU1c |
|
2025-10-07 14:27:41 |
864 |
3,387.0000 |
XLON |
05002050000225327-E0OlE3ESUUJ5 |
|
2025-10-07 14:28:08 |
864 |
3,386.0000 |
XLON |
07002070000225420-E0OlE3ESUUX2 |
|
2025-10-07 14:28:21 |
279 |
3,385.0000 |
XLON |
05002050000225782-E0OlE3ESUUca |
|
2025-10-07 14:29:01 |
660 |
3,383.0000 |
XLON |
07002070000226594-E0OlE3ESUVC4 |
|
2025-10-07 14:29:37 |
626 |
3,382.0000 |
XLON |
05002050000226522-E0OlE3ESUVf3 |
|
2025-10-07 14:29:37 |
199 |
3,382.0000 |
XLON |
05002050000226522-E0OlE3ESUVf5 |
|
2025-10-07 14:30:47 |
568 |
3,387.0000 |
XLON |
05002050000227819-E0OlE3ESUWnS |
|
2025-10-07 14:30:47 |
682 |
3,387.0000 |
XLON |
07002070000227873-E0OlE3ESUWnQ |
|
2025-10-07 14:30:58 |
292 |
3,386.0000 |
XLON |
07002070000227874-E0OlE3ESUWuW |
|
2025-10-07 14:30:58 |
241 |
3,386.0000 |
XLON |
07002070000227874-E0OlE3ESUWuZ |
|
2025-10-07 14:32:31 |
307 |
3,384.0000 |
XLON |
07002070000228915-E0OlE3ESUYVx |
|
2025-10-07 14:32:31 |
203 |
3,384.0000 |
XLON |
07002070000228915-E0OlE3ESUYW0 |
|
2025-10-07 14:33:07 |
612 |
3,383.0000 |
XLON |
05002050000228884-E0OlE3ESUYvz |
|
2025-10-07 14:34:10 |
642 |
3,380.0000 |
XLON |
05002050000230046-E0OlE3ESUZq7 |
|
2025-10-07 14:34:10 |
818 |
3,381.0000 |
XLON |
07002070000230069-E0OlE3ESUZoU |
|
2025-10-07 14:34:10 |
194 |
3,382.0000 |
XLON |
05002050000230045-E0OlE3ESUZnZ |
|
2025-10-07 14:34:10 |
408 |
3,382.0000 |
XLON |
07002070000229299-E0OlE3ESUZnX |
|
2025-10-07 14:36:19 |
250 |
3,379.0000 |
XLON |
05002050000231847-E0OlE3ESUbjR |
|
2025-10-07 14:36:19 |
319 |
3,379.0000 |
XLON |
05002050000231847-E0OlE3ESUbjV |
|
2025-10-07 14:36:29 |
569 |
3,378.0000 |
XLON |
07002070000231262-E0OlE3ESUbq1 |
|
2025-10-07 14:37:34 |
379 |
3,377.0000 |
XLON |
05002050000231848-E0OlE3ESUd0e |
|
2025-10-07 14:37:34 |
208 |
3,377.0000 |
XLON |
05002050000232826-E0OlE3ESUd0g |
|
2025-10-07 14:37:34 |
828 |
3,378.0000 |
XLON |
07002070000232855-E0OlE3ESUczq |
|
2025-10-07 14:37:35 |
552 |
3,376.0000 |
XLON |
07002070000232856-E0OlE3ESUd20 |
|
2025-10-07 14:39:13 |
510 |
3,376.0000 |
XLON |
05002050000233921-E0OlE3ESUeEw |
|
2025-10-07 14:39:17 |
696 |
3,374.0000 |
XLON |
05002050000233922-E0OlE3ESUeJC |
|
2025-10-07 14:39:17 |
557 |
3,375.0000 |
XLON |
07002070000233975-E0OlE3ESUeHh |
|
2025-10-07 14:40:43 |
542 |
3,376.0000 |
XLON |
05002050000235001-E0OlE3ESUfh6 |
|
2025-10-07 14:42:52 |
921 |
3,384.0000 |
XLON |
07002070000236511-E0OlE3ESUi8j |
|
2025-10-07 14:43:00 |
586 |
3,382.0000 |
XLON |
05002050000236463-E0OlE3ESUiE8 |
|
2025-10-07 14:43:00 |
798 |
3,382.0000 |
XLON |
07002070000236434-E0OlE3ESUiE2 |
|
2025-10-07 14:44:25 |
597 |
3,380.0000 |
XLON |
07002070000237271-E0OlE3ESUjT4 |
|
2025-10-07 14:45:50 |
647 |
3,383.0000 |
XLON |
05002050000238328-E0OlE3ESUkjI |
|
2025-10-07 14:47:14 |
77 |
3,383.0000 |
XLON |
05002050000238617-E0OlE3ESUm7P |
|
2025-10-07 14:47:14 |
276 |
3,383.0000 |
XLON |
05002050000238617-E0OlE3ESUm7T |
|
2025-10-07 14:47:43 |
799 |
3,383.0000 |
XLON |
05002050000239614-E0OlE3ESUmig |
|
2025-10-07 14:47:56 |
395 |
3,382.0000 |
XLON |
05002050000239456-E0OlE3ESUmvg |
|
2025-10-07 14:47:56 |
353 |
3,382.0000 |
XLON |
07002070000238117-E0OlE3ESUmve |
|
2025-10-07 14:47:59 |
40 |
3,381.0000 |
XLON |
07002070000238399-E0OlE3ESUmzY |
|
2025-10-07 14:47:59 |
454 |
3,381.0000 |
XLON |
07002070000238399-E0OlE3ESUmze |
|
2025-10-07 14:47:59 |
196 |
3,381.0000 |
XLON |
07002070000239553-E0OlE3ESUmzg |
|
2025-10-07 14:50:24 |
869 |
3,382.0000 |
XLON |
05002050000240707-E0OlE3ESUojF |
|
2025-10-07 14:51:05 |
704 |
3,382.0000 |
XLON |
05002050000241831-E0OlE3ESUpHg |
|
2025-10-07 14:51:05 |
745 |
3,381.0000 |
XLON |
07002070000240797-E0OlE3ESUpHw |
|
2025-10-07 14:51:11 |
249 |
3,380.0000 |
XLON |
05002050000241086-E0OlE3ESUpNl |
|
2025-10-07 14:51:11 |
430 |
3,380.0000 |
XLON |
07002070000241935-E0OlE3ESUpNn |
|
2025-10-07 14:51:37 |
161 |
3,376.0000 |
XLON |
07002070000242342-E0OlE3ESUptu |
|
2025-10-07 14:52:52 |
64 |
3,378.0000 |
XLON |
05002050000243018-E0OlE3ESUqjS |
|
2025-10-07 14:52:52 |
424 |
3,378.0000 |
XLON |
05002050000243018-E0OlE3ESUqja |
|
2025-10-07 14:52:52 |
183 |
3,378.0000 |
XLON |
05002050000243018-E0OlE3ESUqjc |
|
2025-10-07 14:54:46 |
549 |
3,379.0000 |
XLON |
05002050000244080-E0OlE3ESUs4p |
|
2025-10-07 14:54:46 |
176 |
3,379.0000 |
XLON |
07002070000244217-E0OlE3ESUs4n |
|
2025-10-07 14:56:05 |
1 |
3,378.0000 |
XLON |
07002070000243901-E0OlE3ESUsxg |
|
2025-10-07 14:56:05 |
1,101 |
3,378.0000 |
XLON |
07002070000243901-E0OlE3ESUsxk |
|
2025-10-07 14:56:30 |
21 |
3,377.0000 |
XLON |
05002050000244081-E0OlE3ESUtUX |
|
2025-10-07 14:56:30 |
389 |
3,377.0000 |
XLON |
05002050000244081-E0OlE3ESUtUb |
|
2025-10-07 14:57:29 |
352 |
3,377.0000 |
XLON |
07002070000246176-E0OlE3ESUuA1 |
|
2025-10-07 14:58:10 |
186 |
3,376.0000 |
XLON |
07002070000244564-E0OlE3ESUuTY |
|
2025-10-07 14:58:10 |
854 |
3,376.0000 |
XLON |
07002070000244910-E0OlE3ESUuTa |
|
2025-10-07 14:58:10 |
571 |
3,377.0000 |
XLON |
07002070000246176-E0OlE3ESUuSQ |
|
2025-10-07 14:58:29 |
155 |
3,375.0000 |
XLON |
05002050000246049-E0OlE3ESUumf |
|
2025-10-07 14:58:29 |
256 |
3,375.0000 |
XLON |
05002050000246049-E0OlE3ESUumT |
|
2025-10-07 14:58:29 |
198 |
3,375.0000 |
XLON |
05002050000246049-E0OlE3ESUumM |
|
2025-10-07 15:00:34 |
101 |
3,380.0000 |
XLON |
05002050000247488-E0OlE3ESUwty |
|
2025-10-07 15:00:34 |
935 |
3,380.0000 |
XLON |
05002050000247488-E0OlE3ESUwu1 |
|
2025-10-07 15:00:34 |
863 |
3,380.0000 |
XLON |
07002070000247570-E0OlE3ESUwu3 |
|
2025-10-07 15:01:32 |
922 |
3,382.0000 |
XLON |
07002070000249526-E0OlE3ESUxlI |
|
2025-10-07 15:01:45 |
922 |
3,380.0000 |
XLON |
07002070000249254-E0OlE3ESUy0y |
|
2025-10-07 15:01:52 |
60 |
3,379.0000 |
XLON |
05002050000249455-E0OlE3ESUy6z |
|
2025-10-07 15:01:56 |
20 |
3,379.0000 |
XLON |
05002050000249455-E0OlE3ESUy8I |
|
2025-10-07 15:04:20 |
202 |
3,382.0000 |
XLON |
07002070000251747-E0OlE3ESUzZO |
|
2025-10-07 15:04:20 |
565 |
3,382.0000 |
XLON |
05002050000251665-E0OlE3ESUzZQ |
|
2025-10-07 15:04:27 |
888 |
3,381.0000 |
XLON |
07002070000250387-E0OlE3ESUzhE |
|
2025-10-07 15:05:58 |
749 |
3,382.0000 |
XLON |
07002070000253418-E0OlE3ESV1Ia |
|
2025-10-07 15:06:03 |
1,568 |
3,381.0000 |
XLON |
05002050000253013-E0OlE3ESV1SJ |
|
2025-10-07 15:07:06 |
277 |
3,380.0000 |
XLON |
05002050000253319-E0OlE3ESV2uh |
|
2025-10-07 15:07:06 |
563 |
3,380.0000 |
XLON |
05002050000253614-E0OlE3ESV2uj |
|
2025-10-07 15:07:06 |
265 |
3,380.0000 |
XLON |
05002050000253614-E0OlE3ESV2um |
|
2025-10-07 15:07:06 |
98 |
3,380.0000 |
XLON |
05002050000253319-E0OlE3ESV2uf |
|
2025-10-07 15:07:06 |
15 |
3,380.0000 |
XLON |
05002050000253319-E0OlE3ESV2uW |
|
2025-10-07 15:07:23 |
76 |
3,380.0000 |
XLON |
07002070000255019-E0OlE3ESV3Gz |
|
2025-10-07 15:07:29 |
609 |
3,380.0000 |
XLON |
07002070000255019-E0OlE3ESV3Mh |
|
2025-10-07 15:07:29 |
673 |
3,380.0000 |
XLON |
07002070000255019-E0OlE3ESV3Mj |
|
2025-10-07 15:07:36 |
905 |
3,379.0000 |
XLON |
05002050000254921-E0OlE3ESV3Vf |
|
2025-10-07 15:09:17 |
1,108 |
3,382.0000 |
XLON |
07002070000256621-E0OlE3ESV5sY |
|
2025-10-07 15:09:18 |
622 |
3,381.0000 |
XLON |
07002070000256622-E0OlE3ESV5z4 |
|
2025-10-07 15:09:18 |
400 |
3,381.0000 |
XLON |
07002070000256622-E0OlE3ESV5yv |
|
2025-10-07 15:11:15 |
838 |
3,386.0000 |
XLON |
05002050000259023-E0OlE3ESV8w6 |
|
2025-10-07 15:12:40 |
501 |
3,385.0000 |
XLON |
05002050000258980-E0OlE3ESVAb0 |
|
2025-10-07 15:12:40 |
480 |
3,385.0000 |
XLON |
07002070000259032-E0OlE3ESVAb2 |
|
2025-10-07 15:13:02 |
244 |
3,384.0000 |
XLON |
07002070000260088-E0OlE3ESVAuA |
|
2025-10-07 15:13:50 |
616 |
3,385.0000 |
XLON |
05002050000260962-E0OlE3ESVBwt |
|
2025-10-07 15:13:50 |
287 |
3,385.0000 |
XLON |
05002050000260962-E0OlE3ESVBwv |
|
2025-10-07 15:13:50 |
325 |
3,385.0000 |
XLON |
07002070000261042-E0OlE3ESVBwx |
|
2025-10-07 15:14:33 |
94 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmA |
|
2025-10-07 15:14:33 |
454 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmC |
|
2025-10-07 15:14:33 |
262 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmE |
|
2025-10-07 15:14:33 |
260 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmG |
|
2025-10-07 15:14:33 |
232 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmI |
|
2025-10-07 15:14:45 |
921 |
3,384.0000 |
XLON |
05002050000261605-E0OlE3ESVDCb |
|
2025-10-07 15:14:45 |
204 |
3,384.0000 |
XLON |
07002070000261716-E0OlE3ESVDCd |
|
2025-10-07 15:14:45 |
717 |
3,383.0000 |
XLON |
05002050000262033-E0OlE3ESVDCn |
|
2025-10-07 15:16:04 |
331 |
3,387.0000 |
XLON |
07002070000263376-E0OlE3ESVF9g |
|
2025-10-07 15:16:04 |
156 |
3,387.0000 |
XLON |
07002070000263376-E0OlE3ESVF9i |
|
2025-10-07 15:16:56 |
389 |
3,388.0000 |
XLON |
05002050000263367-E0OlE3ESVG5d |
|
2025-10-07 15:17:26 |
354 |
3,387.0000 |
XLON |
05002050000263318-E0OlE3ESVGZt |
|
2025-10-07 15:17:26 |
154 |
3,387.0000 |
XLON |
07002070000263587-E0OlE3ESVGZx |
|
2025-10-07 15:17:26 |
505 |
3,387.0000 |
XLON |
05002050000263345-E0OlE3ESVGZz |
|
2025-10-07 15:17:26 |
634 |
3,387.0000 |
XLON |
07002070000263511-E0OlE3ESVGa1 |
|
2025-10-07 15:17:32 |
641 |
3,386.0000 |
XLON |
07002070000263703-E0OlE3ESVGgM |
|
2025-10-07 15:19:45 |
1,479 |
3,390.0000 |
XLON |
07002070000264202-E0OlE3ESVIch |
|
2025-10-07 15:19:45 |
194 |
3,390.0000 |
XLON |
05002050000264042-E0OlE3ESVIcl |
|
2025-10-07 15:19:45 |
125 |
3,390.0000 |
XLON |
07002070000264202-E0OlE3ESVIcj |
|
2025-10-07 15:20:59 |
1,081 |
3,390.0000 |
XLON |
05002050000264366-E0OlE3ESVJr3 |
|
2025-10-07 15:20:59 |
538 |
3,390.0000 |
XLON |
05002050000264366-E0OlE3ESVJr5 |
|
2025-10-07 15:21:31 |
188 |
3,390.0000 |
XLON |
05002050000264563-E0OlE3ESVKaT |
|
2025-10-07 15:22:21 |
201 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNg |
|
2025-10-07 15:22:21 |
291 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNi |
|
2025-10-07 15:22:21 |
206 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNk |
|
2025-10-07 15:22:21 |
260 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNm |
|
2025-10-07 15:23:16 |
484 |
3,390.0000 |
XLON |
05002050000264996-E0OlE3ESVMlq |
|
2025-10-07 15:23:16 |
304 |
3,390.0000 |
XLON |
05002050000264996-E0OlE3ESVMls |
|
2025-10-07 15:24:01 |
578 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNZw |
|
2025-10-07 15:24:01 |
420 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNZy |
|
2025-10-07 15:24:01 |
150 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa0 |
|
2025-10-07 15:24:01 |
180 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa2 |
|
2025-10-07 15:24:01 |
100 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa4 |
|
2025-10-07 15:24:01 |
260 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa6 |
|
2025-10-07 15:24:01 |
100 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa8 |
|
2025-10-07 15:24:29 |
596 |
3,390.0000 |
XLON |
07002070000265314-E0OlE3ESVO1h |
|
2025-10-07 15:24:29 |
236 |
3,390.0000 |
XLON |
07002070000265314-E0OlE3ESVO1V |
|
2025-10-07 15:25:08 |
999 |
3,389.0000 |
XLON |
07002070000264165-E0OlE3ESVOkP |
|
2025-10-07 15:26:15 |
1,037 |
3,390.0000 |
XLON |
07002070000265650-E0OlE3ESVPpG |
|
2025-10-07 15:26:15 |
315 |
3,390.0000 |
XLON |
07002070000265650-E0OlE3ESVPpI |
|
2025-10-07 15:26:49 |
41 |
3,389.0000 |
XLON |
07002070000264165-E0OlE3ESVQCG |
|
2025-10-07 15:27:27 |
84 |
3,388.0000 |
XLON |
07002070000266125-E0OlE3ESVQtI |
|
2025-10-07 15:27:41 |
603 |
3,388.0000 |
XLON |
07002070000266125-E0OlE3ESVR5A |
|
2025-10-07 15:27:41 |
20 |
3,388.0000 |
XLON |
07002070000266125-E0OlE3ESVR56 |
|
2025-10-07 15:28:51 |
428 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd2 |
|
2025-10-07 15:28:51 |
1,537 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd4 |
|
2025-10-07 15:28:51 |
282 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd6 |
|
2025-10-07 15:28:51 |
260 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd8 |
|
2025-10-07 15:29:12 |
212 |
3,389.0000 |
XLON |
07002070000266699-E0OlE3ESVTIh |
|
2025-10-07 15:29:29 |
106 |
3,389.0000 |
XLON |
05002050000266597-E0OlE3ESVTiP |
|
2025-10-07 15:29:29 |
44 |
3,389.0000 |
XLON |
05002050000266597-E0OlE3ESVTiR |
|
2025-10-07 15:29:55 |
45 |
3,388.0000 |
XLON |
07002070000266846-E0OlE3ESVUpK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
