Transaction in Own Shares

Oct 08 2025 08:00 BSTSource: RNS

RNS Number : 4515C

International Workplace Group PLC

08 October 2025

International Workplace Group plc - Transaction in Own Shares
08 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,321,754 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,067,706 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			07 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		109,926		2.3279	2.3020	2.3480
CBOE CXE		19,268		2.3279	2.3020	2.3500
CBOE BXE		33,050		2.3278	2.3020	2.3480
Turquoise Services Limited		6,413		2.3284	2.3020	2.3480
Aquis Exchange		6,286		2.3287	2.3000	2.3480

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:09	GMT	560	2.336	GBP	XLON	00491970314TRLO1.1.1
08:09:34	GMT	189	2.338	GBP	CHIX	00491971586TRLO1.1.1
08:09:52	GMT	324	2.330	GBP	BATE	00491971644TRLO1.1.1
08:09:56	GMT	560	2.330	GBP	XLON	00491971656TRLO1.1.1
08:09:58	GMT	62	2.330	GBP	TRQX	00491971695TRLO1.1.1
08:10:35	GMT	21	2.330	GBP	AQXE	00491971823TRLO1.1.1
08:11:28	GMT	40	2.330	GBP	AQXE	00491972007TRLO1.1.1
08:13:35	GMT	560	2.320	GBP	XLON	00491972564TRLO1.1.1
08:16:14	GMT	62	2.314	GBP	TRQX	00491973273TRLO1.1.1
08:16:19	GMT	61	2.300	GBP	AQXE	00491973292TRLO1.1.1
08:17:16	GMT	189	2.310	GBP	CHIX	00491973524TRLO1.1.1
08:17:25	GMT	324	2.308	GBP	BATE	00491973562TRLO1.1.1
08:19:58	GMT	560	2.312	GBP	XLON	00491974142TRLO1.1.1
08:22:07	GMT	293	2.312	GBP	XLON	00491974681TRLO1.1.1
08:22:07	GMT	267	2.312	GBP	XLON	00491974682TRLO1.1.1
08:22:59	GMT	62	2.308	GBP	TRQX	00491974860TRLO1.1.1
08:23:07	GMT	61	2.308	GBP	AQXE	00491974912TRLO1.1.1
08:23:18	GMT	102	2.310	GBP	BATE	00491974929TRLO1.1.1
08:23:18	GMT	222	2.312	GBP	BATE	00491974930TRLO1.1.1
08:24:07	GMT	189	2.308	GBP	CHIX	00491975128TRLO1.1.1
08:26:22	GMT	560	2.308	GBP	XLON	00491975772TRLO1.1.1
08:30:43	GMT	324	2.312	GBP	BATE	00491976915TRLO1.1.1
08:30:51	GMT	560	2.312	GBP	XLON	00491976966TRLO1.1.1
08:33:16	GMT	189	2.314	GBP	CHIX	00491977565TRLO1.1.1
08:33:16	GMT	560	2.316	GBP	XLON	00491977566TRLO1.1.1
08:35:29	GMT	30	2.310	GBP	TRQX	00491978010TRLO1.1.1
08:35:29	GMT	32	2.310	GBP	TRQX	00491978009TRLO1.1.1
08:35:29	GMT	560	2.310	GBP	XLON	00491978008TRLO1.1.1
08:36:00	GMT	62	2.308	GBP	TRQX	00491978071TRLO1.1.1
08:36:04	GMT	122	2.308	GBP	AQXE	00491978083TRLO1.1.1
08:36:29	GMT	324	2.308	GBP	BATE	00491978147TRLO1.1.1
08:36:30	GMT	189	2.306	GBP	CHIX	00491978148TRLO1.1.1
08:38:13	GMT	560	2.306	GBP	XLON	00491978501TRLO1.1.1
08:43:28	GMT	69	2.306	GBP	XLON	00491979386TRLO1.1.1
08:45:31	GMT	491	2.308	GBP	XLON	00491979940TRLO1.1.1
08:45:33	GMT	62	2.308	GBP	TRQX	00491979942TRLO1.1.1
08:45:46	GMT	61	2.308	GBP	AQXE	00491979982TRLO1.1.1
08:46:20	GMT	324	2.308	GBP	BATE	00491980114TRLO1.1.1
08:46:23	GMT	189	2.306	GBP	CHIX	00491980120TRLO1.1.1
08:48:26	GMT	560	2.306	GBP	XLON	00491980962TRLO1.1.1
08:55:05	GMT	1	2.308	GBP	TRQX	00491983603TRLO1.1.1
08:55:05	GMT	61	2.308	GBP	TRQX	00491983604TRLO1.1.1
08:55:14	GMT	61	2.308	GBP	AQXE	00491983687TRLO1.1.1
08:58:05	GMT	189	2.304	GBP	CHIX	00491984650TRLO1.1.1
08:58:05	GMT	324	2.304	GBP	BATE	00491984649TRLO1.1.1
08:58:05	GMT	560	2.304	GBP	XLON	00491984651TRLO1.1.1
08:59:41	GMT	62	2.308	GBP	TRQX	00491985223TRLO1.1.1
09:03:32	GMT	189	2.308	GBP	CHIX	00491986609TRLO1.1.1
09:03:32	GMT	324	2.308	GBP	BATE	00491986608TRLO1.1.1
09:03:32	GMT	560	2.308	GBP	XLON	00491986610TRLO1.1.1
09:03:32	GMT	1120	2.308	GBP	XLON	00491986611TRLO1.1.1
09:04:28	GMT	62	2.308	GBP	TRQX	00491986931TRLO1.1.1
09:05:19	GMT	156	2.308	GBP	XLON	00491987292TRLO1.1.1
09:05:19	GMT	404	2.308	GBP	XLON	00491987291TRLO1.1.1
09:05:31	GMT	324	2.308	GBP	BATE	00491987365TRLO1.1.1
09:06:07	GMT	189	2.308	GBP	CHIX	00491987647TRLO1.1.1
09:06:17	GMT	122	2.306	GBP	AQXE	00491987697TRLO1.1.1
09:07:48	GMT	59	2.306	GBP	XLON	00491988138TRLO1.1.1
09:07:48	GMT	78	2.306	GBP	XLON	00491988139TRLO1.1.1
09:07:48	GMT	423	2.306	GBP	XLON	00491988140TRLO1.1.1
09:14:08	GMT	62	2.308	GBP	TRQX	00491990174TRLO1.1.1
09:14:08	GMT	189	2.308	GBP	CHIX	00491990169TRLO1.1.1
09:14:08	GMT	560	2.308	GBP	XLON	00491990172TRLO1.1.1
09:20:29	GMT	1120	2.314	GBP	XLON	00491992225TRLO1.1.1
09:20:57	GMT	122	2.312	GBP	AQXE	00491992448TRLO1.1.1
09:22:20	GMT	62	2.308	GBP	TRQX	00491992933TRLO1.1.1
09:22:20	GMT	189	2.310	GBP	CHIX	00491992932TRLO1.1.1
09:25:01	GMT	136	2.308	GBP	XLON	00491993746TRLO1.1.1
09:25:01	GMT	424	2.308	GBP	XLON	00491993747TRLO1.1.1
09:26:15	GMT	648	2.308	GBP	BATE	00491994310TRLO1.1.1
09:26:15	GMT	62	2.308	GBP	TRQX	00491994312TRLO1.1.1
09:26:15	GMT	324	2.308	GBP	BATE	00491994311TRLO1.1.1
09:26:20	GMT	61	2.310	GBP	AQXE	00491994360TRLO1.1.1
09:27:02	GMT	125	2.308	GBP	CHIX	00491994646TRLO1.1.1
09:27:02	GMT	41	2.308	GBP	CHIX	00491994647TRLO1.1.1
09:33:18	GMT	61	2.310	GBP	AQXE	00491997099TRLO1.1.1
09:33:18	GMT	62	2.308	GBP	TRQX	00491997102TRLO1.1.1
09:33:18	GMT	234	2.310	GBP	XLON	00491997100TRLO1.1.1
09:33:18	GMT	886	2.310	GBP	XLON	00491997101TRLO1.1.1
09:33:55	GMT	324	2.308	GBP	BATE	00491997406TRLO1.1.1
09:33:58	GMT	212	2.310	GBP	CHIX	00491997428TRLO1.1.1
09:35:09	GMT	560	2.308	GBP	XLON	00491997869TRLO1.1.1
09:38:04	GMT	36	2.308	GBP	XLON	00491999325TRLO1.1.1
09:38:04	GMT	524	2.308	GBP	XLON	00491999326TRLO1.1.1
09:40:23	GMT	62	2.308	GBP	TRQX	00492000406TRLO1.1.1
09:40:42	GMT	61	2.310	GBP	AQXE	00492000595TRLO1.1.1
09:41:34	GMT	324	2.308	GBP	BATE	00492000989TRLO1.1.1
09:41:34	GMT	77	2.310	GBP	CHIX	00492000993TRLO1.1.1
09:41:34	GMT	112	2.310	GBP	CHIX	00492000994TRLO1.1.1
09:41:41	GMT	560	2.308	GBP	XLON	00492001088TRLO1.1.1
09:44:50	GMT	116	2.308	GBP	XLON	00492002432TRLO1.1.1
09:44:50	GMT	444	2.308	GBP	XLON	00492002433TRLO1.1.1
09:47:49	GMT	32	2.310	GBP	TRQX	00492003639TRLO1.1.1
09:54:10	GMT	32	2.312	GBP	XLON	00492006440TRLO1.1.1
09:54:10	GMT	243	2.312	GBP	XLON	00492006439TRLO1.1.1
09:54:10	GMT	285	2.312	GBP	XLON	00492006441TRLO1.1.1
09:54:14	GMT	32	2.312	GBP	BATE	00492006486TRLO1.1.1
09:54:14	GMT	63	2.312	GBP	BATE	00492006485TRLO1.1.1
09:54:15	GMT	229	2.312	GBP	BATE	00492006492TRLO1.1.1
09:56:03	GMT	46	2.310	GBP	AQXE	00492007240TRLO1.1.1
09:56:03	GMT	189	2.310	GBP	CHIX	00492007241TRLO1.1.1
09:56:41	GMT	50	2.312	GBP	XLON	00492007621TRLO1.1.1
09:56:41	GMT	161	2.312	GBP	XLON	00492007622TRLO1.1.1
09:58:41	GMT	76	2.310	GBP	AQXE	00492008481TRLO1.1.1
09:58:41	GMT	92	2.312	GBP	TRQX	00492008480TRLO1.1.1
09:58:41	GMT	349	2.312	GBP	XLON	00492008479TRLO1.1.1
10:00:01	GMT	324	2.312	GBP	BATE	00492008994TRLO1.1.1
10:00:07	GMT	189	2.312	GBP	CHIX	00492009035TRLO1.1.1
10:11:53	GMT	560	2.310	GBP	XLON	00492014904TRLO1.1.1
10:13:08	GMT	61	2.310	GBP	AQXE	00492015431TRLO1.1.1
10:13:08	GMT	62	2.310	GBP	TRQX	00492015433TRLO1.1.1
10:13:08	GMT	560	2.310	GBP	XLON	00492015432TRLO1.1.1
10:14:18	GMT	324	2.310	GBP	BATE	00492016046TRLO1.1.1
10:14:23	GMT	189	2.310	GBP	CHIX	00492016099TRLO1.1.1
10:15:42	GMT	560	2.310	GBP	XLON	00492016804TRLO1.1.1
10:20:50	GMT	560	2.310	GBP	XLON	00492019338TRLO1.1.1
10:21:47	GMT	62	2.308	GBP	TRQX	00492019829TRLO1.1.1
10:22:36	GMT	61	2.306	GBP	AQXE	00492020205TRLO1.1.1
10:27:52	GMT	189	2.306	GBP	CHIX	00492022591TRLO1.1.1
10:27:52	GMT	324	2.306	GBP	BATE	00492022592TRLO1.1.1
10:27:52	GMT	560	2.306	GBP	XLON	00492022593TRLO1.1.1
10:29:40	GMT	57	2.306	GBP	TRQX	00492023385TRLO1.1.1
10:29:40	GMT	5	2.308	GBP	TRQX	00492023386TRLO1.1.1
10:29:53	GMT	560	2.304	GBP	XLON	00492023511TRLO1.1.1
10:31:15	GMT	324	2.306	GBP	BATE	00492024410TRLO1.1.1
10:31:19	GMT	189	2.304	GBP	CHIX	00492024457TRLO1.1.1
10:32:41	GMT	61	2.302	GBP	AQXE	00492025218TRLO1.1.1
10:32:41	GMT	241	2.304	GBP	XLON	00492025219TRLO1.1.1
10:32:41	GMT	319	2.304	GBP	XLON	00492025220TRLO1.1.1
10:36:25	GMT	62	2.308	GBP	TRQX	00492027798TRLO1.1.1
10:36:41	GMT	560	2.302	GBP	XLON	00492027896TRLO1.1.1
10:48:14	GMT	122	2.308	GBP	AQXE	00492034918TRLO1.1.1
10:50:05	GMT	189	2.302	GBP	CHIX	00492035934TRLO1.1.1
10:50:05	GMT	324	2.302	GBP	BATE	00492035933TRLO1.1.1
10:50:05	GMT	62	2.302	GBP	TRQX	00492035936TRLO1.1.1
10:50:05	GMT	560	2.302	GBP	XLON	00492035935TRLO1.1.1
10:55:47	GMT	32	2.308	GBP	AQXE	00492039050TRLO1.1.1
10:57:07	GMT	37	2.304	GBP	XLON	00492039916TRLO1.1.1
10:57:07	GMT	134	2.304	GBP	XLON	00492039917TRLO1.1.1
10:57:08	GMT	43	2.304	GBP	XLON	00492039919TRLO1.1.1
10:57:08	GMT	29	2.308	GBP	AQXE	00492039918TRLO1.1.1
10:59:08	GMT	648	2.304	GBP	BATE	00492041006TRLO1.1.1
10:59:19	GMT	378	2.306	GBP	CHIX	00492041060TRLO1.1.1
11:03:03	GMT	906	2.312	GBP	XLON	00492041872TRLO1.1.1
11:04:29	GMT	324	2.314	GBP	BATE	00492042129TRLO1.1.1
11:04:35	GMT	189	2.314	GBP	CHIX	00492042140TRLO1.1.1
11:05:08	GMT	246	2.314	GBP	XLON	00492042272TRLO1.1.1
11:05:08	GMT	874	2.314	GBP	XLON	00492042271TRLO1.1.1
11:09:19	GMT	61	2.318	GBP	AQXE	00492043070TRLO1.1.1
11:11:38	GMT	61	2.318	GBP	AQXE	00492043440TRLO1.1.1
11:14:14	GMT	49	2.316	GBP	BATE	00492043913TRLO1.1.1
11:14:14	GMT	275	2.316	GBP	BATE	00492043914TRLO1.1.1
11:14:15	GMT	560	2.316	GBP	XLON	00492043925TRLO1.1.1
11:14:20	GMT	189	2.316	GBP	CHIX	00492043931TRLO1.1.1
11:16:15	GMT	1120	2.316	GBP	XLON	00492044356TRLO1.1.1
11:23:20	GMT	560	2.318	GBP	XLON	00492045969TRLO1.1.1
11:23:20	GMT	61	2.320	GBP	AQXE	00492045968TRLO1.1.1
11:28:53	GMT	2	2.324	GBP	CHIX	00492047330TRLO1.1.1
11:28:53	GMT	187	2.324	GBP	CHIX	00492047331TRLO1.1.1
11:28:58	GMT	560	2.324	GBP	XLON	00492047352TRLO1.1.1
11:29:47	GMT	324	2.322	GBP	BATE	00492047544TRLO1.1.1
11:29:47	GMT	62	2.322	GBP	TRQX	00492047545TRLO1.1.1
11:29:47	GMT	186	2.322	GBP	TRQX	00492047546TRLO1.1.1
11:31:18	GMT	560	2.320	GBP	XLON	00492047876TRLO1.1.1
11:32:14	GMT	62	2.320	GBP	TRQX	00492048161TRLO1.1.1
11:32:53	GMT	61	2.320	GBP	AQXE	00492048280TRLO1.1.1
11:35:01	GMT	560	2.320	GBP	XLON	00492048701TRLO1.1.1
11:35:06	GMT	100	2.320	GBP	BATE	00492048708TRLO1.1.1
11:35:06	GMT	224	2.320	GBP	BATE	00492048709TRLO1.1.1
11:35:15	GMT	189	2.320	GBP	CHIX	00492048734TRLO1.1.1
11:37:44	GMT	322	2.320	GBP	XLON	00492049250TRLO1.1.1
11:37:44	GMT	238	2.320	GBP	XLON	00492049251TRLO1.1.1
11:38:25	GMT	62	2.320	GBP	TRQX	00492049418TRLO1.1.1
11:38:56	GMT	61	2.320	GBP	AQXE	00492049503TRLO1.1.1
11:41:33	GMT	324	2.320	GBP	BATE	00492050141TRLO1.1.1
11:41:54	GMT	189	2.320	GBP	CHIX	00492050215TRLO1.1.1
11:42:01	GMT	560	2.320	GBP	XLON	00492050237TRLO1.1.1
11:57:31	GMT	61	2.326	GBP	AQXE	00492054171TRLO1.1.1
11:57:31	GMT	324	2.326	GBP	BATE	00492054172TRLO1.1.1
11:57:31	GMT	189	2.326	GBP	CHIX	00492054173TRLO1.1.1
11:57:31	GMT	560	2.326	GBP	XLON	00492054174TRLO1.1.1
11:57:31	GMT	62	2.326	GBP	TRQX	00492054177TRLO1.1.1
11:57:31	GMT	560	2.326	GBP	XLON	00492054176TRLO1.1.1
11:57:31	GMT	1120	2.326	GBP	XLON	00492054175TRLO1.1.1
12:15:37	GMT	28	2.330	GBP	AQXE	00492058683TRLO1.1.1
12:15:37	GMT	94	2.330	GBP	AQXE	00492058684TRLO1.1.1
12:17:53	GMT	61	2.330	GBP	AQXE	00492058997TRLO1.1.1
12:18:39	GMT	189	2.330	GBP	CHIX	00492059117TRLO1.1.1
12:18:51	GMT	324	2.330	GBP	BATE	00492059147TRLO1.1.1
12:20:05	GMT	122	2.330	GBP	AQXE	00492059456TRLO1.1.1
12:22:42	GMT	324	2.330	GBP	BATE	00492059907TRLO1.1.1
12:22:54	GMT	189	2.330	GBP	CHIX	00492059953TRLO1.1.1
12:24:59	GMT	31	2.330	GBP	CHIX	00492060432TRLO1.1.1
12:24:59	GMT	347	2.330	GBP	CHIX	00492060433TRLO1.1.1
12:24:59	GMT	43	2.326	GBP	XLON	00492060435TRLO1.1.1
12:24:59	GMT	129	2.326	GBP	XLON	00492060436TRLO1.1.1
12:24:59	GMT	517	2.326	GBP	XLON	00492060434TRLO1.1.1
12:24:59	GMT	117	2.326	GBP	XLON	00492060438TRLO1.1.1
12:24:59	GMT	147	2.326	GBP	XLON	00492060439TRLO1.1.1
12:24:59	GMT	431	2.326	GBP	XLON	00492060437TRLO1.1.1
12:27:01	GMT	61	2.330	GBP	AQXE	00492060771TRLO1.1.1
12:27:05	GMT	74	2.330	GBP	BATE	00492060783TRLO1.1.1
12:27:05	GMT	250	2.330	GBP	BATE	00492060784TRLO1.1.1
12:27:05	GMT	648	2.330	GBP	BATE	00492060785TRLO1.1.1
12:27:36	GMT	568	2.330	GBP	XLON	00492060875TRLO1.1.1
12:27:36	GMT	552	2.330	GBP	XLON	00492060876TRLO1.1.1
12:27:45	GMT	248	2.332	GBP	TRQX	00492060886TRLO1.1.1
12:28:07	GMT	189	2.330	GBP	CHIX	00492060973TRLO1.1.1
12:28:40	GMT	324	2.332	GBP	BATE	00492061130TRLO1.1.1
12:28:48	GMT	273	2.330	GBP	XLON	00492061138TRLO1.1.1
12:28:48	GMT	71	2.330	GBP	XLON	00492061139TRLO1.1.1
12:28:48	GMT	776	2.330	GBP	XLON	00492061140TRLO1.1.1
12:29:00	GMT	189	2.328	GBP	CHIX	00492061160TRLO1.1.1
12:31:00	GMT	856	2.330	GBP	XLON	00492061558TRLO1.1.1
12:31:00	GMT	1120	2.330	GBP	XLON	00492061557TRLO1.1.1
12:31:00	GMT	62	2.332	GBP	TRQX	00492061559TRLO1.1.1
12:31:00	GMT	62	2.332	GBP	TRQX	00492061560TRLO1.1.1
12:34:08	GMT	25	2.332	GBP	TRQX	00492062135TRLO1.1.1
12:37:35	GMT	37	2.332	GBP	TRQX	00492062921TRLO1.1.1
12:37:38	GMT	324	2.332	GBP	BATE	00492062956TRLO1.1.1
12:37:42	GMT	560	2.332	GBP	XLON	00492062964TRLO1.1.1
12:37:45	GMT	189	2.332	GBP	CHIX	00492062972TRLO1.1.1
12:40:40	GMT	560	2.332	GBP	XLON	00492063641TRLO1.1.1
12:47:16	GMT	324	2.334	GBP	BATE	00492065161TRLO1.1.1
12:53:04	GMT	32	2.334	GBP	BATE	00492066389TRLO1.1.1
12:53:04	GMT	18	2.334	GBP	BATE	00492066392TRLO1.1.1
12:53:04	GMT	35	2.334	GBP	BATE	00492066390TRLO1.1.1
12:53:04	GMT	41	2.334	GBP	BATE	00492066391TRLO1.1.1
12:54:45	GMT	378	2.334	GBP	CHIX	00492066761TRLO1.1.1
12:54:45	GMT	198	2.334	GBP	BATE	00492066762TRLO1.1.1
12:58:41	GMT	122	2.342	GBP	AQXE	00492067557TRLO1.1.1
12:58:41	GMT	122	2.342	GBP	AQXE	00492067558TRLO1.1.1
13:03:26	GMT	61	2.342	GBP	AQXE	00492068610TRLO1.1.1
13:05:21	GMT	1361	2.338	GBP	XLON	00492069031TRLO1.1.1
13:05:21	GMT	1439	2.338	GBP	XLON	00492069030TRLO1.1.1
13:05:31	GMT	189	2.338	GBP	CHIX	00492069074TRLO1.1.1
13:07:37	GMT	635	2.338	GBP	XLON	00492069409TRLO1.1.1
13:07:37	GMT	485	2.338	GBP	XLON	00492069410TRLO1.1.1
13:07:46	GMT	648	2.338	GBP	BATE	00492069435TRLO1.1.1
13:09:00	GMT	189	2.338	GBP	CHIX	00492069688TRLO1.1.1
13:10:44	GMT	113	2.338	GBP	XLON	00492069992TRLO1.1.1
13:10:44	GMT	174	2.338	GBP	XLON	00492069994TRLO1.1.1
13:10:44	GMT	273	2.338	GBP	XLON	00492069993TRLO1.1.1
13:11:08	GMT	61	2.340	GBP	AQXE	00492070075TRLO1.1.1
13:12:37	GMT	324	2.338	GBP	BATE	00492070431TRLO1.1.1
13:12:38	GMT	25	2.338	GBP	CHIX	00492070436TRLO1.1.1
13:12:38	GMT	164	2.338	GBP	CHIX	00492070435TRLO1.1.1
13:13:07	GMT	560	2.338	GBP	XLON	00492070585TRLO1.1.1
13:14:45	GMT	61	2.340	GBP	AQXE	00492070883TRLO1.1.1
13:15:09	GMT	560	2.338	GBP	XLON	00492070957TRLO1.1.1
13:17:04	GMT	324	2.338	GBP	BATE	00492071345TRLO1.1.1
13:20:18	GMT	9	2.340	GBP	AQXE	00492071920TRLO1.1.1
13:20:18	GMT	52	2.340	GBP	AQXE	00492071919TRLO1.1.1
13:20:27	GMT	189	2.338	GBP	CHIX	00492071942TRLO1.1.1
13:20:27	GMT	310	2.338	GBP	TRQX	00492071944TRLO1.1.1
13:20:27	GMT	560	2.338	GBP	XLON	00492071943TRLO1.1.1
13:20:27	GMT	62	2.338	GBP	TRQX	00492071945TRLO1.1.1
13:22:11	GMT	189	2.338	GBP	CHIX	00492072343TRLO1.1.1
13:22:11	GMT	324	2.338	GBP	BATE	00492072344TRLO1.1.1
13:22:11	GMT	62	2.336	GBP	TRQX	00492072346TRLO1.1.1
13:22:11	GMT	560	2.338	GBP	XLON	00492072345TRLO1.1.1
13:23:38	GMT	44	2.340	GBP	AQXE	00492072612TRLO1.1.1
13:23:38	GMT	17	2.340	GBP	AQXE	00492072613TRLO1.1.1
13:23:44	GMT	560	2.336	GBP	XLON	00492072629TRLO1.1.1
13:24:16	GMT	62	2.336	GBP	TRQX	00492072720TRLO1.1.1
13:25:12	GMT	189	2.336	GBP	CHIX	00492072858TRLO1.1.1
13:25:12	GMT	324	2.336	GBP	BATE	00492072859TRLO1.1.1
13:25:36	GMT	560	2.336	GBP	XLON	00492072949TRLO1.1.1
13:26:54	GMT	62	2.336	GBP	TRQX	00492073271TRLO1.1.1
13:26:54	GMT	560	2.336	GBP	XLON	00492073270TRLO1.1.1
13:27:28	GMT	61	2.338	GBP	AQXE	00492073359TRLO1.1.1
13:30:59	GMT	61	2.338	GBP	AQXE	00492074172TRLO1.1.1
13:31:02	GMT	189	2.336	GBP	CHIX	00492074188TRLO1.1.1
13:31:02	GMT	324	2.336	GBP	BATE	00492074189TRLO1.1.1
13:31:02	GMT	1120	2.336	GBP	XLON	00492074190TRLO1.1.1
13:31:02	GMT	62	2.336	GBP	TRQX	00492074192TRLO1.1.1
13:31:02	GMT	560	2.336	GBP	XLON	00492074191TRLO1.1.1
13:32:43	GMT	191	2.334	GBP	XLON	00492074509TRLO1.1.1
13:32:43	GMT	369	2.334	GBP	XLON	00492074510TRLO1.1.1
13:32:50	GMT	324	2.336	GBP	BATE	00492074534TRLO1.1.1
13:33:36	GMT	61	2.338	GBP	AQXE	00492074694TRLO1.1.1
13:34:51	GMT	324	2.336	GBP	BATE	00492074991TRLO1.1.1
13:39:00	GMT	19	2.338	GBP	AQXE	00492075750TRLO1.1.1
13:39:00	GMT	42	2.338	GBP	AQXE	00492075749TRLO1.1.1
13:39:59	GMT	189	2.334	GBP	CHIX	00492075916TRLO1.1.1
13:39:59	GMT	189	2.334	GBP	CHIX	00492075917TRLO1.1.1
13:39:59	GMT	62	2.334	GBP	TRQX	00492075920TRLO1.1.1
13:39:59	GMT	124	2.334	GBP	TRQX	00492075921TRLO1.1.1
13:39:59	GMT	560	2.334	GBP	XLON	00492075918TRLO1.1.1
13:39:59	GMT	560	2.334	GBP	XLON	00492075919TRLO1.1.1
13:41:23	GMT	324	2.334	GBP	BATE	00492076293TRLO1.1.1
13:41:55	GMT	189	2.334	GBP	CHIX	00492076378TRLO1.1.1
13:42:07	GMT	560	2.334	GBP	XLON	00492076428TRLO1.1.1
13:43:22	GMT	61	2.336	GBP	AQXE	00492076680TRLO1.1.1
13:44:21	GMT	560	2.334	GBP	XLON	00492076880TRLO1.1.1
13:45:10	GMT	324	2.334	GBP	BATE	00492077024TRLO1.1.1
13:45:14	GMT	189	2.334	GBP	CHIX	00492077040TRLO1.1.1
13:46:23	GMT	560	2.334	GBP	XLON	00492077447TRLO1.1.1
13:46:37	GMT	62	2.334	GBP	TRQX	00492077492TRLO1.1.1
13:47:19	GMT	61	2.336	GBP	AQXE	00492077643TRLO1.1.1
13:48:30	GMT	560	2.334	GBP	XLON	00492077886TRLO1.1.1
13:49:04	GMT	560	2.332	GBP	XLON	00492077987TRLO1.1.1
13:49:32	GMT	189	2.332	GBP	CHIX	00492078115TRLO1.1.1
13:51:46	GMT	61	2.336	GBP	AQXE	00492078538TRLO1.1.1
13:52:38	GMT	324	2.334	GBP	BATE	00492078727TRLO1.1.1
13:52:38	GMT	62	2.334	GBP	TRQX	00492078729TRLO1.1.1
13:52:38	GMT	560	2.334	GBP	XLON	00492078728TRLO1.1.1
13:56:30	GMT	61	2.336	GBP	AQXE	00492079654TRLO1.1.1
13:56:36	GMT	186	2.334	GBP	BATE	00492079669TRLO1.1.1
13:56:36	GMT	138	2.334	GBP	BATE	00492079670TRLO1.1.1
13:56:37	GMT	62	2.334	GBP	TRQX	00492079680TRLO1.1.1
13:56:37	GMT	189	2.334	GBP	CHIX	00492079678TRLO1.1.1
13:56:37	GMT	560	2.334	GBP	XLON	00492079679TRLO1.1.1
14:00:02	GMT	61	2.336	GBP	AQXE	00492080673TRLO1.1.1
14:00:26	GMT	186	2.334	GBP	BATE	00492080780TRLO1.1.1
14:01:46	GMT	62	2.334	GBP	TRQX	00492081302TRLO1.1.1
14:01:46	GMT	189	2.334	GBP	CHIX	00492081301TRLO1.1.1
14:03:35	GMT	61	2.336	GBP	AQXE	00492082366TRLO1.1.1
14:04:16	GMT	189	2.334	GBP	CHIX	00492082563TRLO1.1.1
14:05:56	GMT	186	2.334	GBP	BATE	00492082950TRLO1.1.1
14:08:22	GMT	61	2.336	GBP	AQXE	00492083666TRLO1.1.1
14:09:32	GMT	25	2.336	GBP	BATE	00492083985TRLO1.1.1
14:09:32	GMT	251	2.336	GBP	BATE	00492083986TRLO1.1.1
14:09:32	GMT	189	2.336	GBP	CHIX	00492083988TRLO1.1.1
14:09:32	GMT	324	2.336	GBP	BATE	00492083987TRLO1.1.1
14:09:32	GMT	62	2.336	GBP	TRQX	00492083991TRLO1.1.1
14:09:32	GMT	62	2.336	GBP	TRQX	00492083992TRLO1.1.1
14:09:32	GMT	560	2.336	GBP	XLON	00492083990TRLO1.1.1
14:09:32	GMT	2800	2.336	GBP	XLON	00492083989TRLO1.1.1
14:10:35	GMT	541	2.334	GBP	XLON	00492084278TRLO1.1.1
14:16:03	GMT	189	2.340	GBP	CHIX	00492085992TRLO1.1.1
14:16:03	GMT	560	2.340	GBP	XLON	00492085993TRLO1.1.1
14:16:03	GMT	579	2.340	GBP	XLON	00492085994TRLO1.1.1
14:18:19	GMT	189	2.340	GBP	CHIX	00492086730TRLO1.1.1
14:18:19	GMT	62	2.340	GBP	TRQX	00492086732TRLO1.1.1
14:18:19	GMT	124	2.340	GBP	TRQX	00492086731TRLO1.1.1
14:18:27	GMT	1120	2.340	GBP	XLON	00492086807TRLO1.1.1
14:21:23	GMT	189	2.340	GBP	CHIX	00492087820TRLO1.1.1
14:21:23	GMT	560	2.340	GBP	XLON	00492087821TRLO1.1.1
14:31:07	GMT	189	2.344	GBP	CHIX	00492092244TRLO1.1.1
14:31:07	GMT	61	2.342	GBP	AQXE	00492092246TRLO1.1.1
14:31:07	GMT	324	2.342	GBP	BATE	00492092245TRLO1.1.1
14:31:07	GMT	183	2.342	GBP	AQXE	00492092247TRLO1.1.1
14:31:07	GMT	560	2.342	GBP	XLON	00492092249TRLO1.1.1
14:31:07	GMT	1120	2.342	GBP	XLON	00492092248TRLO1.1.1
14:31:07	GMT	62	2.342	GBP	TRQX	00492092250TRLO1.1.1
14:33:10	GMT	62	2.344	GBP	TRQX	00492093492TRLO1.1.1
14:33:15	GMT	972	2.344	GBP	BATE	00492093528TRLO1.1.1
14:35:09	GMT	62	2.344	GBP	TRQX	00492096850TRLO1.1.1
14:35:15	GMT	324	2.344	GBP	BATE	00492097214TRLO1.1.1
14:42:16	GMT	324	2.348	GBP	BATE	00492105448TRLO1.1.1
14:42:16	GMT	950	2.348	GBP	BATE	00492105451TRLO1.1.1
14:42:16	GMT	756	2.348	GBP	CHIX	00492105453TRLO1.1.1
14:42:16	GMT	189	2.348	GBP	CHIX	00492105455TRLO1.1.1
14:42:16	GMT	4300	2.348	GBP	XLON	00492105458TRLO1.1.1
14:42:16	GMT	62	2.348	GBP	TRQX	00492105462TRLO1.1.1
14:42:16	GMT	180	2.348	GBP	XLON	00492105460TRLO1.1.1
14:42:17	GMT	22	2.348	GBP	BATE	00492105466TRLO1.1.1
14:43:52	GMT	189	2.348	GBP	CHIX	00492106513TRLO1.1.1
14:43:52	GMT	324	2.348	GBP	BATE	00492106514TRLO1.1.1
14:43:52	GMT	560	2.348	GBP	XLON	00492106515TRLO1.1.1
14:43:52	GMT	560	2.348	GBP	XLON	00492106516TRLO1.1.1
14:43:52	GMT	560	2.348	GBP	XLON	00492106517TRLO1.1.1
14:43:52	GMT	62	2.348	GBP	TRQX	00492106518TRLO1.1.1
14:43:52	GMT	124	2.348	GBP	TRQX	00492106519TRLO1.1.1
14:43:58	GMT	61	2.346	GBP	AQXE	00492106622TRLO1.1.1
14:43:58	GMT	183	2.346	GBP	AQXE	00492106623TRLO1.1.1
14:43:58	GMT	61	2.346	GBP	AQXE	00492106624TRLO1.1.1
14:43:58	GMT	61	2.346	GBP	AQXE	00492106625TRLO1.1.1
14:47:57	GMT	69	2.350	GBP	CHIX	00492109687TRLO1.1.1
14:47:57	GMT	120	2.350	GBP	CHIX	00492109688TRLO1.1.1
14:50:33	GMT	189	2.350	GBP	CHIX	00492111420TRLO1.1.1
14:50:52	GMT	60	2.346	GBP	XLON	00492111579TRLO1.1.1
14:50:52	GMT	189	2.346	GBP	CHIX	00492111578TRLO1.1.1
14:50:52	GMT	443	2.346	GBP	XLON	00492111580TRLO1.1.1
14:51:04	GMT	324	2.346	GBP	BATE	00492111707TRLO1.1.1
14:51:04	GMT	57	2.346	GBP	XLON	00492111710TRLO1.1.1
14:51:04	GMT	324	2.346	GBP	BATE	00492111709TRLO1.1.1
14:51:04	GMT	648	2.346	GBP	BATE	00492111708TRLO1.1.1
14:51:04	GMT	207	2.346	GBP	XLON	00492111711TRLO1.1.1
14:51:04	GMT	353	2.346	GBP	XLON	00492111713TRLO1.1.1
14:51:04	GMT	560	2.346	GBP	XLON	00492111712TRLO1.1.1
14:51:04	GMT	124	2.346	GBP	TRQX	00492111716TRLO1.1.1
14:51:04	GMT	560	2.346	GBP	XLON	00492111714TRLO1.1.1
14:51:04	GMT	560	2.346	GBP	XLON	00492111715TRLO1.1.1
14:51:04	GMT	62	2.346	GBP	TRQX	00492111717TRLO1.1.1
14:51:54	GMT	61	2.344	GBP	AQXE	00492112265TRLO1.1.1
14:51:54	GMT	122	2.344	GBP	AQXE	00492112264TRLO1.1.1
14:52:58	GMT	109	2.344	GBP	XLON	00492113000TRLO1.1.1
14:52:58	GMT	451	2.344	GBP	XLON	00492113001TRLO1.1.1
14:54:16	GMT	189	2.344	GBP	CHIX	00492113721TRLO1.1.1
14:54:52	GMT	560	2.344	GBP	XLON	00492114047TRLO1.1.1
14:54:52	GMT	62	2.346	GBP	TRQX	00492114048TRLO1.1.1
14:55:14	GMT	61	2.344	GBP	AQXE	00492114292TRLO1.1.1
14:55:51	GMT	560	2.340	GBP	XLON	00492114551TRLO1.1.1
14:56:43	GMT	324	2.342	GBP	BATE	00492115188TRLO1.1.1
14:57:16	GMT	62	2.346	GBP	TRQX	00492115448TRLO1.1.1
14:57:25	GMT	61	2.344	GBP	AQXE	00492115529TRLO1.1.1
14:57:40	GMT	127	2.340	GBP	XLON	00492115636TRLO1.1.1
14:57:40	GMT	189	2.340	GBP	CHIX	00492115637TRLO1.1.1
14:57:40	GMT	433	2.340	GBP	XLON	00492115638TRLO1.1.1
14:59:19	GMT	324	2.338	GBP	BATE	00492116496TRLO1.1.1
14:59:19	GMT	560	2.338	GBP	XLON	00492116497TRLO1.1.1
14:59:33	GMT	189	2.342	GBP	CHIX	00492116605TRLO1.1.1
15:01:28	GMT	560	2.342	GBP	XLON	00492118345TRLO1.1.1
15:01:37	GMT	324	2.342	GBP	BATE	00492118500TRLO1.1.1
15:01:47	GMT	124	2.342	GBP	TRQX	00492118582TRLO1.1.1
15:02:32	GMT	189	2.342	GBP	CHIX	00492119183TRLO1.1.1
15:03:41	GMT	573	2.342	GBP	XLON	00492119775TRLO1.1.1
15:05:41	GMT	324	2.342	GBP	BATE	00492120959TRLO1.1.1
15:05:41	GMT	189	2.342	GBP	CHIX	00492120960TRLO1.1.1
15:05:41	GMT	547	2.342	GBP	XLON	00492120961TRLO1.1.1
15:05:41	GMT	560	2.342	GBP	XLON	00492120962TRLO1.1.1
15:05:41	GMT	62	2.342	GBP	TRQX	00492120964TRLO1.1.1
15:05:41	GMT	560	2.342	GBP	XLON	00492120963TRLO1.1.1
15:08:40	GMT	541	2.342	GBP	XLON	00492122783TRLO1.1.1
15:12:00	GMT	324	2.344	GBP	BATE	00492124984TRLO1.1.1
15:12:00	GMT	324	2.344	GBP	BATE	00492124985TRLO1.1.1
15:12:00	GMT	11	2.344	GBP	XLON	00492124988TRLO1.1.1
15:12:00	GMT	189	2.344	GBP	CHIX	00492124986TRLO1.1.1
15:12:00	GMT	189	2.344	GBP	CHIX	00492124987TRLO1.1.1
15:18:34	GMT	189	2.350	GBP	CHIX	00492128990TRLO1.1.1
15:24:22	GMT	189	2.348	GBP	CHIX	00492131980TRLO1.1.1
15:24:22	GMT	189	2.348	GBP	CHIX	00492131981TRLO1.1.1
15:24:22	GMT	324	2.348	GBP	BATE	00492131978TRLO1.1.1
15:24:22	GMT	324	2.348	GBP	BATE	00492131979TRLO1.1.1
15:24:22	GMT	305	2.348	GBP	AQXE	00492131983TRLO1.1.1
15:24:22	GMT	324	2.348	GBP	BATE	00492131982TRLO1.1.1
15:24:22	GMT	61	2.348	GBP	AQXE	00492131984TRLO1.1.1
15:24:22	GMT	61	2.348	GBP	AQXE	00492131985TRLO1.1.1
15:24:22	GMT	61	2.348	GBP	AQXE	00492131986TRLO1.1.1
15:24:22	GMT	532	2.348	GBP	XLON	00492131989TRLO1.1.1
15:24:22	GMT	560	2.348	GBP	XLON	00492131988TRLO1.1.1
15:24:22	GMT	560	2.348	GBP	XLON	00492131990TRLO1.1.1
15:24:22	GMT	1716	2.348	GBP	XLON	00492131987TRLO1.1.1
15:24:22	GMT	114	2.348	GBP	XLON	00492131992TRLO1.1.1
15:24:22	GMT	446	2.348	GBP	XLON	00492131991TRLO1.1.1
15:24:22	GMT	560	2.348	GBP	XLON	00492131993TRLO1.1.1
15:24:22	GMT	62	2.348	GBP	TRQX	00492131995TRLO1.1.1
15:24:22	GMT	124	2.348	GBP	TRQX	00492131996TRLO1.1.1
15:24:22	GMT	560	2.348	GBP	XLON	00492131994TRLO1.1.1
15:24:22	GMT	62	2.348	GBP	TRQX	00492131997TRLO1.1.1
15:24:22	GMT	62	2.348	GBP	TRQX	00492131998TRLO1.1.1
15:25:22	GMT	560	2.342	GBP	XLON	00492132693TRLO1.1.1
15:25:22	GMT	189	2.344	GBP	CHIX	00492132694TRLO1.1.1
15:25:22	GMT	324	2.344	GBP	BATE	00492132692TRLO1.1.1
15:25:22	GMT	62	2.344	GBP	TRQX	00492132695TRLO1.1.1
15:26:33	GMT	61	2.344	GBP	AQXE	00492133553TRLO1.1.1
15:26:33	GMT	560	2.344	GBP	XLON	00492133554TRLO1.1.1
15:27:50	GMT	62	2.342	GBP	TRQX	00492134419TRLO1.1.1
15:28:00	GMT	560	2.340	GBP	XLON	00492134488TRLO1.1.1
15:28:22	GMT	324	2.340	GBP	BATE	00492134655TRLO1.1.1
15:28:22	GMT	189	2.340	GBP	CHIX	00492134656TRLO1.1.1
15:29:09	GMT	61	2.340	GBP	AQXE	00492135137TRLO1.1.1
15:30:29	GMT	560	2.340	GBP	XLON	00492136002TRLO1.1.1
15:31:52	GMT	62	2.340	GBP	TRQX	00492136924TRLO1.1.1
15:32:37	GMT	560	2.340	GBP	XLON	00492137349TRLO1.1.1
15:32:46	GMT	189	2.338	GBP	CHIX	00492137467TRLO1.1.1
15:33:46	GMT	324	2.338	GBP	BATE	00492138039TRLO1.1.1
15:35:01	GMT	61	2.338	GBP	AQXE	00492138497TRLO1.1.1
15:36:16	GMT	560	2.336	GBP	XLON	00492139400TRLO1.1.1
15:36:48	GMT	324	2.336	GBP	BATE	00492139671TRLO1.1.1
15:36:54	GMT	560	2.336	GBP	XLON	00492139731TRLO1.1.1
15:37:05	GMT	62	2.336	GBP	TRQX	00492139806TRLO1.1.1
15:39:52	GMT	189	2.336	GBP	CHIX	00492141279TRLO1.1.1
15:39:52	GMT	560	2.336	GBP	XLON	00492141280TRLO1.1.1
15:40:07	GMT	324	2.338	GBP	BATE	00492141447TRLO1.1.1
15:41:57	GMT	560	2.336	GBP	XLON	00492142536TRLO1.1.1
15:44:16	GMT	122	2.336	GBP	AQXE	00492143923TRLO1.1.1
15:44:16	GMT	61	2.336	GBP	AQXE	00492143925TRLO1.1.1
15:44:16	GMT	189	2.336	GBP	CHIX	00492143926TRLO1.1.1
15:44:16	GMT	324	2.336	GBP	BATE	00492143924TRLO1.1.1
15:44:16	GMT	189	2.336	GBP	CHIX	00492143927TRLO1.1.1
15:44:16	GMT	1120	2.336	GBP	XLON	00492143928TRLO1.1.1
15:44:16	GMT	62	2.336	GBP	TRQX	00492143929TRLO1.1.1
15:44:16	GMT	124	2.336	GBP	TRQX	00492143930TRLO1.1.1
15:46:33	GMT	560	2.332	GBP	XLON	00492145352TRLO1.1.1
15:46:49	GMT	324	2.334	GBP	BATE	00492145503TRLO1.1.1
15:46:58	GMT	189	2.332	GBP	CHIX	00492145634TRLO1.1.1
15:47:14	GMT	61	2.334	GBP	AQXE	00492145817TRLO1.1.1
15:48:52	GMT	560	2.332	GBP	XLON	00492146955TRLO1.1.1
15:48:59	GMT	560	2.330	GBP	XLON	00492147028TRLO1.1.1
15:49:11	GMT	62	2.332	GBP	TRQX	00492147134TRLO1.1.1
15:49:39	GMT	135	2.328	GBP	BATE	00492147414TRLO1.1.1
15:49:39	GMT	189	2.328	GBP	BATE	00492147415TRLO1.1.1
15:49:49	GMT	61	2.328	GBP	CHIX	00492147515TRLO1.1.1
15:49:49	GMT	128	2.328	GBP	CHIX	00492147517TRLO1.1.1
15:50:06	GMT	61	2.330	GBP	AQXE	00492147706TRLO1.1.1
15:51:25	GMT	316	2.328	GBP	XLON	00492148730TRLO1.1.1
15:51:31	GMT	244	2.328	GBP	XLON	00492148785TRLO1.1.1
15:52:26	GMT	62	2.328	GBP	TRQX	00492149145TRLO1.1.1
15:52:53	GMT	324	2.328	GBP	BATE	00492149422TRLO1.1.1
15:53:07	GMT	189	2.328	GBP	CHIX	00492149512TRLO1.1.1
15:53:22	GMT	61	2.330	GBP	AQXE	00492149708TRLO1.1.1
15:53:48	GMT	560	2.328	GBP	XLON	00492149974TRLO1.1.1
15:53:48	GMT	560	2.328	GBP	XLON	00492149975TRLO1.1.1
15:58:32	GMT	10	2.328	GBP	XLON	00492152742TRLO1.1.1
15:58:32	GMT	47	2.328	GBP	XLON	00492152744TRLO1.1.1
15:58:32	GMT	189	2.328	GBP	CHIX	00492152745TRLO1.1.1
15:58:32	GMT	503	2.328	GBP	XLON	00492152746TRLO1.1.1
15:58:33	GMT	324	2.328	GBP	BATE	00492152750TRLO1.1.1
15:58:33	GMT	62	2.326	GBP	TRQX	00492152755TRLO1.1.1
15:58:34	GMT	61	2.328	GBP	AQXE	00492152760TRLO1.1.1
15:59:29	GMT	375	2.322	GBP	XLON	00492153373TRLO1.1.1
16:00:34	GMT	189	2.324	GBP	CHIX	00492154378TRLO1.1.1
16:00:57	GMT	62	2.324	GBP	TRQX	00492154609TRLO1.1.1
16:01:06	GMT	745	2.324	GBP	XLON	00492154704TRLO1.1.1
16:01:06	GMT	61	2.324	GBP	AQXE	00492154705TRLO1.1.1
16:01:14	GMT	324	2.322	GBP	BATE	00492154797TRLO1.1.1
16:01:14	GMT	560	2.322	GBP	XLON	00492154798TRLO1.1.1
16:02:38	GMT	189	2.318	GBP	CHIX	00492155643TRLO1.1.1
16:02:38	GMT	560	2.318	GBP	XLON	00492155644TRLO1.1.1
16:02:43	GMT	61	2.316	GBP	AQXE	00492155716TRLO1.1.1
16:03:05	GMT	249	2.316	GBP	BATE	00492155895TRLO1.1.1
16:03:05	GMT	75	2.318	GBP	BATE	00492155896TRLO1.1.1
16:03:05	GMT	62	2.318	GBP	TRQX	00492155902TRLO1.1.1
16:04:29	GMT	560	2.314	GBP	XLON	00492156940TRLO1.1.1
16:04:39	GMT	324	2.314	GBP	BATE	00492157051TRLO1.1.1
16:05:02	GMT	189	2.316	GBP	CHIX	00492157262TRLO1.1.1
16:05:13	GMT	61	2.316	GBP	AQXE	00492157420TRLO1.1.1
16:05:13	GMT	62	2.316	GBP	TRQX	00492157424TRLO1.1.1
16:06:26	GMT	560	2.314	GBP	XLON	00492158496TRLO1.1.1
16:07:11	GMT	324	2.314	GBP	BATE	00492158978TRLO1.1.1
16:07:14	GMT	560	2.312	GBP	XLON	00492159009TRLO1.1.1
16:07:14	GMT	560	2.312	GBP	XLON	00492159010TRLO1.1.1
16:07:16	GMT	62	2.316	GBP	TRQX	00492159040TRLO1.1.1
16:07:17	GMT	189	2.312	GBP	CHIX	00492159049TRLO1.1.1
16:07:21	GMT	61	2.314	GBP	AQXE	00492159085TRLO1.1.1
16:09:24	GMT	391	2.312	GBP	XLON	00492160472TRLO1.1.1
16:09:24	GMT	169	2.312	GBP	XLON	00492160473TRLO1.1.1
16:09:31	GMT	62	2.314	GBP	TRQX	00492160616TRLO1.1.1
16:09:36	GMT	324	2.314	GBP	BATE	00492160696TRLO1.1.1
16:09:47	GMT	61	2.314	GBP	AQXE	00492160917TRLO1.1.1
16:11:29	GMT	189	2.316	GBP	CHIX	00492162225TRLO1.1.1
16:11:38	GMT	560	2.316	GBP	XLON	00492162333TRLO1.1.1
16:11:38	GMT	560	2.316	GBP	XLON	00492162334TRLO1.1.1
16:12:42	GMT	324	2.318	GBP	BATE	00492162927TRLO1.1.1
16:13:20	GMT	189	2.316	GBP	CHIX	00492163433TRLO1.1.1
16:13:23	GMT	560	2.316	GBP	XLON	00492163471TRLO1.1.1
16:14:09	GMT	62	2.314	GBP	TRQX	00492163990TRLO1.1.1
16:14:18	GMT	560	2.314	GBP	XLON	00492164095TRLO1.1.1
16:15:02	GMT	2305	2.314	GBP	XLON	00492164622TRLO1.1.1
16:15:10	GMT	1032	2.314	GBP	BATE	00492164726TRLO1.1.1
16:17:22	GMT	478	2.320	GBP	BATE	00492166261TRLO1.1.1
16:17:47	GMT	263	2.318	GBP	AQXE	00492166529TRLO1.1.1
16:17:47	GMT	61	2.318	GBP	AQXE	00492166530TRLO1.1.1
16:17:47	GMT	189	2.318	GBP	CHIX	00492166532TRLO1.1.1
16:17:47	GMT	635	2.318	GBP	CHIX	00492166531TRLO1.1.1
16:17:47	GMT	61	2.318	GBP	AQXE	00492166533TRLO1.1.1
16:17:47	GMT	407	2.318	GBP	XLON	00492166534TRLO1.1.1
16:17:47	GMT	970	2.318	GBP	XLON	00492166535TRLO1.1.1
16:18:15	GMT	62	2.316	GBP	TRQX	00492166803TRLO1.1.1
16:18:15	GMT	151	2.316	GBP	CHIX	00492166802TRLO1.1.1
16:18:15	GMT	62	2.316	GBP	TRQX	00492166805TRLO1.1.1
16:18:15	GMT	225	2.316	GBP	TRQX	00492166804TRLO1.1.1
16:19:14	GMT	367	2.318	GBP	BATE	00492167554TRLO1.1.1
16:19:50	GMT	541	2.316	GBP	XLON	00492167887TRLO1.1.1
16:19:50	GMT	55	2.316	GBP	XLON	00492167889TRLO1.1.1
16:19:50	GMT	500	2.316	GBP	XLON	00492167888TRLO1.1.1
16:19:50	GMT	767	2.318	GBP	XLON	00492167890TRLO1.1.1
16:19:59	GMT	54	2.316	GBP	AQXE	00492167993TRLO1.1.1
16:20:58	GMT	310	2.320	GBP	BATE	00492168783TRLO1.1.1
16:21:35	GMT	114	2.320	GBP	TRQX	00492169228TRLO1.1.1
16:21:35	GMT	325	2.320	GBP	CHIX	00492169226TRLO1.1.1
16:21:35	GMT	937	2.320	GBP	XLON	00492169227TRLO1.1.1
16:23:09	GMT	28	2.320	GBP	BATE	00492170308TRLO1.1.1
16:24:39	GMT	216	2.320	GBP	CHIX	00492171287TRLO1.1.1
16:24:39	GMT	65	2.320	GBP	TRQX	00492171290TRLO1.1.1
16:24:39	GMT	509	2.320	GBP	BATE	00492171288TRLO1.1.1
16:24:39	GMT	2057	2.320	GBP	XLON	00492171289TRLO1.1.1
16:27:14	GMT	364	2.320	GBP	CHIX	00492172931TRLO1.1.1
16:27:14	GMT	518	2.320	GBP	BATE	00492172932TRLO1.1.1
16:27:14	GMT	1481	2.320	GBP	XLON	00492172933TRLO1.1.1
16:27:14	GMT	119	2.320	GBP	TRQX	00492172934TRLO1.1.1
16:27:14	GMT	226	2.318	GBP	AQXE	00492172935TRLO1.1.1
16:27:25	GMT	9	2.318	GBP	AQXE	00492173012TRLO1.1.1
16:27:25	GMT	226	2.318	GBP	XLON	00492173013TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFBEBLXFBK

Company Announcements

Transaction in Own Shares