Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
07 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
354,000 |
|
Lowest price paid per share (GBp): |
1,597.50p |
|
Highest price paid per share (GBp): |
1,611.50p |
|
Volume-weighted average price paid per share (GBp): |
1,603.99p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,946,000 ordinary shares.
Following the above purchase, the Company will hold 249,410,844 ordinary shares in treasury and have 4,065,997,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,997,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.13 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
47,970 |
1,611.50p |
1,597.50p |
1,603.75p |
|
CHIX |
126,786 |
1,611.50p |
1,597.50p |
1,603.77p |
|
XLON |
179,244 |
1,611.00p |
1,597.50p |
1,604.21p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
220 |
1607.0 |
BATE |
07-Oct-2025 |
08:00:59 |
20251007146704869 |
|
70 |
1607.0 |
CHIX |
07-Oct-2025 |
08:00:59 |
20251007146704871 |
|
485 |
1607.0 |
XLON |
07-Oct-2025 |
08:00:59 |
20251007146704873 |
|
311 |
1603.5 |
XLON |
07-Oct-2025 |
08:01:47 |
20251007146705407 |
|
10 |
1603.5 |
BATE |
07-Oct-2025 |
08:02:01 |
20251007146705767 |
|
187 |
1603.5 |
CHIX |
07-Oct-2025 |
08:02:01 |
20251007146705769 |
|
187 |
1603.5 |
XLON |
07-Oct-2025 |
08:02:01 |
20251007146705771 |
|
622 |
1603.0 |
CHIX |
07-Oct-2025 |
08:03:03 |
20251007146706195 |
|
372 |
1603.0 |
CHIX |
07-Oct-2025 |
08:03:03 |
20251007146706197 |
|
187 |
1603.0 |
CHIX |
07-Oct-2025 |
08:03:03 |
20251007146706199 |
|
169 |
1603.0 |
CHIX |
07-Oct-2025 |
08:03:03 |
20251007146706201 |
|
86 |
1602.0 |
XLON |
07-Oct-2025 |
08:03:03 |
20251007146706203 |
|
101 |
1603.5 |
XLON |
07-Oct-2025 |
08:03:08 |
20251007146706215 |
|
756 |
1601.5 |
CHIX |
07-Oct-2025 |
08:05:05 |
20251007146706815 |
|
326 |
1601.5 |
CHIX |
07-Oct-2025 |
08:05:10 |
20251007146706853 |
|
77 |
1601.5 |
BATE |
07-Oct-2025 |
08:05:10 |
20251007146706855 |
|
187 |
1601.5 |
XLON |
07-Oct-2025 |
08:05:10 |
20251007146706857 |
|
258 |
1602.5 |
BATE |
07-Oct-2025 |
08:06:37 |
20251007146707428 |
|
709 |
1602.5 |
CHIX |
07-Oct-2025 |
08:06:37 |
20251007146707430 |
|
273 |
1602.5 |
CHIX |
07-Oct-2025 |
08:06:37 |
20251007146707432 |
|
206 |
1602.5 |
CHIX |
07-Oct-2025 |
08:06:37 |
20251007146707434 |
|
187 |
1602.5 |
CHIX |
07-Oct-2025 |
08:06:37 |
20251007146707436 |
|
187 |
1602.5 |
XLON |
07-Oct-2025 |
08:06:37 |
20251007146707438 |
|
2 |
1602.5 |
CHIX |
07-Oct-2025 |
08:06:37 |
20251007146707440 |
|
664 |
1601.0 |
CHIX |
07-Oct-2025 |
08:08:08 |
20251007146708026 |
|
274 |
1601.0 |
BATE |
07-Oct-2025 |
08:08:08 |
20251007146708028 |
|
650 |
1601.0 |
XLON |
07-Oct-2025 |
08:08:08 |
20251007146708030 |
|
1,000 |
1601.0 |
XLON |
07-Oct-2025 |
08:09:40 |
20251007146708557 |
|
412 |
1601.0 |
XLON |
07-Oct-2025 |
08:09:40 |
20251007146708559 |
|
50 |
1601.0 |
XLON |
07-Oct-2025 |
08:09:43 |
20251007146708573 |
|
114 |
1600.5 |
CHIX |
07-Oct-2025 |
08:10:41 |
20251007146708873 |
|
143 |
1600.0 |
CHIX |
07-Oct-2025 |
08:10:59 |
20251007146708927 |
|
187 |
1600.0 |
XLON |
07-Oct-2025 |
08:11:06 |
20251007146708937 |
|
239 |
1600.0 |
CHIX |
07-Oct-2025 |
08:11:10 |
20251007146708945 |
|
79 |
1600.0 |
XLON |
07-Oct-2025 |
08:11:10 |
20251007146708947 |
|
352 |
1600.0 |
CHIX |
07-Oct-2025 |
08:11:36 |
20251007146709005 |
|
77 |
1600.0 |
BATE |
07-Oct-2025 |
08:11:36 |
20251007146709007 |
|
335 |
1600.0 |
XLON |
07-Oct-2025 |
08:11:36 |
20251007146709009 |
|
280 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:13 |
20251007146709572 |
|
403 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:13 |
20251007146709574 |
|
30 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:13 |
20251007146709576 |
|
272 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:13 |
20251007146709578 |
|
187 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:13 |
20251007146709580 |
|
77 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:13 |
20251007146709582 |
|
187 |
1602.0 |
XLON |
07-Oct-2025 |
08:13:14 |
20251007146709584 |
|
201 |
1601.0 |
CHIX |
07-Oct-2025 |
08:14:42 |
20251007146709827 |
|
409 |
1601.0 |
BATE |
07-Oct-2025 |
08:14:42 |
20251007146709829 |
|
199 |
1601.0 |
XLON |
07-Oct-2025 |
08:14:42 |
20251007146709831 |
|
752 |
1603.5 |
CHIX |
07-Oct-2025 |
08:15:46 |
20251007146710194 |
|
217 |
1603.5 |
CHIX |
07-Oct-2025 |
08:15:46 |
20251007146710196 |
|
492 |
1603.5 |
CHIX |
07-Oct-2025 |
08:15:46 |
20251007146710198 |
|
187 |
1603.5 |
CHIX |
07-Oct-2025 |
08:15:46 |
20251007146710200 |
|
18 |
1603.5 |
CHIX |
07-Oct-2025 |
08:16:21 |
20251007146710409 |
|
557 |
1605.0 |
CHIX |
07-Oct-2025 |
08:17:18 |
20251007146710502 |
|
468 |
1605.0 |
XLON |
07-Oct-2025 |
08:17:18 |
20251007146710504 |
|
187 |
1605.0 |
CHIX |
07-Oct-2025 |
08:17:18 |
20251007146710506 |
|
2 |
1605.0 |
XLON |
07-Oct-2025 |
08:17:18 |
20251007146710508 |
|
228 |
1604.5 |
CHIX |
07-Oct-2025 |
08:18:01 |
20251007146710698 |
|
253 |
1604.5 |
XLON |
07-Oct-2025 |
08:18:01 |
20251007146710700 |
|
102 |
1604.5 |
CHIX |
07-Oct-2025 |
08:18:01 |
20251007146710702 |
|
58 |
1606.0 |
CHIX |
07-Oct-2025 |
08:19:20 |
20251007146711403 |
|
58 |
1606.0 |
CHIX |
07-Oct-2025 |
08:19:20 |
20251007146711405 |
|
696 |
1606.0 |
CHIX |
07-Oct-2025 |
08:19:20 |
20251007146711407 |
|
303 |
1606.0 |
CHIX |
07-Oct-2025 |
08:19:20 |
20251007146711409 |
|
187 |
1606.0 |
CHIX |
07-Oct-2025 |
08:19:20 |
20251007146711411 |
|
70 |
1606.5 |
BATE |
07-Oct-2025 |
08:20:51 |
20251007146712138 |
|
1 |
1606.5 |
BATE |
07-Oct-2025 |
08:20:51 |
20251007146712140 |
|
402 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712276 |
|
281 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712278 |
|
399 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712280 |
|
148 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712282 |
|
254 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712284 |
|
43 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712286 |
|
187 |
1607.0 |
CHIX |
07-Oct-2025 |
08:21:22 |
20251007146712288 |
|
21 |
1607.0 |
XLON |
07-Oct-2025 |
08:21:22 |
20251007146712290 |
|
18 |
1606.5 |
BATE |
07-Oct-2025 |
08:23:15 |
20251007146712588 |
|
46 |
1606.5 |
BATE |
07-Oct-2025 |
08:23:15 |
20251007146712590 |
|
450 |
1606.5 |
XLON |
07-Oct-2025 |
08:23:15 |
20251007146712592 |
|
380 |
1606.5 |
CHIX |
07-Oct-2025 |
08:23:15 |
20251007146712594 |
|
39 |
1606.5 |
XLON |
07-Oct-2025 |
08:23:15 |
20251007146712596 |
|
83 |
1606.0 |
BATE |
07-Oct-2025 |
08:23:54 |
20251007146712812 |
|
607 |
1606.0 |
XLON |
07-Oct-2025 |
08:23:54 |
20251007146712814 |
|
127 |
1606.0 |
BATE |
07-Oct-2025 |
08:23:54 |
20251007146712816 |
|
303 |
1606.0 |
XLON |
07-Oct-2025 |
08:23:54 |
20251007146712818 |
|
187 |
1606.0 |
XLON |
07-Oct-2025 |
08:23:54 |
20251007146712820 |
|
187 |
1606.0 |
XLON |
07-Oct-2025 |
08:23:54 |
20251007146712822 |
|
39 |
1606.0 |
CHIX |
07-Oct-2025 |
08:23:54 |
20251007146712824 |
|
160 |
1605.0 |
BATE |
07-Oct-2025 |
08:25:24 |
20251007146713120 |
|
248 |
1605.0 |
BATE |
07-Oct-2025 |
08:25:56 |
20251007146713501 |
|
15 |
1605.0 |
BATE |
07-Oct-2025 |
08:25:56 |
20251007146713503 |
|
1,372 |
1605.0 |
BATE |
07-Oct-2025 |
08:25:56 |
20251007146713505 |
|
392 |
1605.0 |
BATE |
07-Oct-2025 |
08:27:58 |
20251007146714397 |
|
1,222 |
1605.0 |
BATE |
07-Oct-2025 |
08:27:58 |
20251007146714399 |
|
133 |
1604.5 |
BATE |
07-Oct-2025 |
08:30:00 |
20251007146714973 |
|
786 |
1604.5 |
CHIX |
07-Oct-2025 |
08:30:00 |
20251007146714975 |
|
619 |
1604.5 |
XLON |
07-Oct-2025 |
08:30:00 |
20251007146714977 |
|
187 |
1605.0 |
BATE |
07-Oct-2025 |
08:30:49 |
20251007146715259 |
|
187 |
1605.0 |
XLON |
07-Oct-2025 |
08:30:49 |
20251007146715261 |
|
252 |
1605.0 |
CHIX |
07-Oct-2025 |
08:32:33 |
20251007146715511 |
|
298 |
1605.0 |
BATE |
07-Oct-2025 |
08:32:33 |
20251007146715513 |
|
343 |
1605.0 |
CHIX |
07-Oct-2025 |
08:32:33 |
20251007146715515 |
|
502 |
1605.0 |
BATE |
07-Oct-2025 |
08:32:33 |
20251007146715517 |
|
205 |
1605.0 |
XLON |
07-Oct-2025 |
08:32:33 |
20251007146715519 |
|
296 |
1604.5 |
BATE |
07-Oct-2025 |
08:34:09 |
20251007146715763 |
|
187 |
1604.5 |
BATE |
07-Oct-2025 |
08:34:09 |
20251007146715765 |
|
118 |
1604.5 |
CHIX |
07-Oct-2025 |
08:34:09 |
20251007146715767 |
|
223 |
1604.5 |
XLON |
07-Oct-2025 |
08:34:09 |
20251007146715769 |
|
187 |
1604.5 |
XLON |
07-Oct-2025 |
08:34:09 |
20251007146715771 |
|
8 |
1604.5 |
XLON |
07-Oct-2025 |
08:35:05 |
20251007146715891 |
|
677 |
1604.5 |
XLON |
07-Oct-2025 |
08:35:05 |
20251007146715893 |
|
895 |
1604.5 |
XLON |
07-Oct-2025 |
08:35:05 |
20251007146715895 |
|
182 |
1604.0 |
CHIX |
07-Oct-2025 |
08:36:21 |
20251007146716328 |
|
235 |
1605.5 |
BATE |
07-Oct-2025 |
08:37:43 |
20251007146716651 |
|
796 |
1605.0 |
CHIX |
07-Oct-2025 |
08:37:43 |
20251007146716653 |
|
604 |
1605.0 |
XLON |
07-Oct-2025 |
08:37:43 |
20251007146716655 |
|
762 |
1606.5 |
CHIX |
07-Oct-2025 |
08:39:40 |
20251007146717298 |
|
538 |
1606.5 |
XLON |
07-Oct-2025 |
08:39:40 |
20251007146717300 |
|
186 |
1606.5 |
CHIX |
07-Oct-2025 |
08:39:40 |
20251007146717302 |
|
187 |
1605.5 |
XLON |
07-Oct-2025 |
08:41:10 |
20251007146717663 |
|
161 |
1605.5 |
CHIX |
07-Oct-2025 |
08:41:22 |
20251007146717675 |
|
333 |
1604.5 |
CHIX |
07-Oct-2025 |
08:42:32 |
20251007146717913 |
|
96 |
1604.5 |
BATE |
07-Oct-2025 |
08:42:32 |
20251007146717915 |
|
303 |
1604.5 |
XLON |
07-Oct-2025 |
08:42:32 |
20251007146717917 |
|
326 |
1604.0 |
CHIX |
07-Oct-2025 |
08:43:00 |
20251007146717985 |
|
230 |
1604.0 |
XLON |
07-Oct-2025 |
08:43:00 |
20251007146717987 |
|
792 |
1606.5 |
XLON |
07-Oct-2025 |
08:44:14 |
20251007146718271 |
|
182 |
1606.5 |
XLON |
07-Oct-2025 |
08:44:14 |
20251007146718273 |
|
144 |
1606.5 |
XLON |
07-Oct-2025 |
08:44:14 |
20251007146718275 |
|
187 |
1606.5 |
XLON |
07-Oct-2025 |
08:44:14 |
20251007146718277 |
|
99 |
1606.5 |
XLON |
07-Oct-2025 |
08:44:14 |
20251007146718279 |
|
456 |
1606.5 |
CHIX |
07-Oct-2025 |
08:46:47 |
20251007146718766 |
|
732 |
1606.5 |
BATE |
07-Oct-2025 |
08:46:47 |
20251007146718768 |
|
355 |
1606.5 |
XLON |
07-Oct-2025 |
08:46:47 |
20251007146718770 |
|
77 |
1606.5 |
BATE |
07-Oct-2025 |
08:48:59 |
20251007146719417 |
|
54 |
1606.5 |
CHIX |
07-Oct-2025 |
08:48:59 |
20251007146719419 |
|
1,284 |
1606.5 |
XLON |
07-Oct-2025 |
08:48:59 |
20251007146719421 |
|
167 |
1607.0 |
BATE |
07-Oct-2025 |
08:51:24 |
20251007146720044 |
|
258 |
1607.0 |
CHIX |
07-Oct-2025 |
08:51:24 |
20251007146720046 |
|
355 |
1607.0 |
CHIX |
07-Oct-2025 |
08:51:24 |
20251007146720048 |
|
875 |
1607.0 |
XLON |
07-Oct-2025 |
08:51:24 |
20251007146720050 |
|
105 |
1607.5 |
CHIX |
07-Oct-2025 |
08:52:03 |
20251007146720226 |
|
187 |
1607.5 |
XLON |
07-Oct-2025 |
08:52:03 |
20251007146720228 |
|
1,062 |
1608.0 |
CHIX |
07-Oct-2025 |
08:54:26 |
20251007146720581 |
|
259 |
1608.0 |
CHIX |
07-Oct-2025 |
08:54:26 |
20251007146720583 |
|
187 |
1608.0 |
CHIX |
07-Oct-2025 |
08:54:26 |
20251007146720585 |
|
113 |
1608.0 |
CHIX |
07-Oct-2025 |
08:54:26 |
20251007146720587 |
|
212 |
1609.0 |
XLON |
07-Oct-2025 |
08:56:57 |
20251007146720909 |
|
396 |
1609.0 |
XLON |
07-Oct-2025 |
08:56:57 |
20251007146720911 |
|
631 |
1609.0 |
XLON |
07-Oct-2025 |
08:56:57 |
20251007146720913 |
|
297 |
1609.0 |
XLON |
07-Oct-2025 |
08:56:57 |
20251007146720915 |
|
52 |
1608.0 |
BATE |
07-Oct-2025 |
08:59:12 |
20251007146721252 |
|
631 |
1607.5 |
XLON |
07-Oct-2025 |
08:59:29 |
20251007146721268 |
|
404 |
1607.5 |
XLON |
07-Oct-2025 |
08:59:29 |
20251007146721270 |
|
393 |
1607.5 |
CHIX |
07-Oct-2025 |
09:01:01 |
20251007146721520 |
|
770 |
1607.5 |
BATE |
07-Oct-2025 |
09:01:01 |
20251007146721522 |
|
320 |
1607.5 |
XLON |
07-Oct-2025 |
09:01:01 |
20251007146721524 |
|
195 |
1607.0 |
BATE |
07-Oct-2025 |
09:02:01 |
20251007146721798 |
|
153 |
1607.0 |
CHIX |
07-Oct-2025 |
09:02:01 |
20251007146721800 |
|
178 |
1605.0 |
CHIX |
07-Oct-2025 |
09:02:44 |
20251007146721882 |
|
187 |
1605.0 |
XLON |
07-Oct-2025 |
09:02:44 |
20251007146721884 |
|
130 |
1604.5 |
CHIX |
07-Oct-2025 |
09:03:12 |
20251007146722042 |
|
187 |
1604.5 |
XLON |
07-Oct-2025 |
09:03:12 |
20251007146722044 |
|
168 |
1603.5 |
CHIX |
07-Oct-2025 |
09:04:10 |
20251007146722132 |
|
187 |
1603.5 |
XLON |
07-Oct-2025 |
09:04:10 |
20251007146722134 |
|
141 |
1604.0 |
CHIX |
07-Oct-2025 |
09:05:05 |
20251007146722325 |
|
239 |
1604.0 |
BATE |
07-Oct-2025 |
09:05:05 |
20251007146722327 |
|
417 |
1604.0 |
CHIX |
07-Oct-2025 |
09:05:05 |
20251007146722329 |
|
604 |
1604.0 |
XLON |
07-Oct-2025 |
09:05:05 |
20251007146722331 |
|
572 |
1605.0 |
CHIX |
07-Oct-2025 |
09:07:38 |
20251007146722653 |
|
538 |
1605.0 |
XLON |
07-Oct-2025 |
09:07:38 |
20251007146722655 |
|
374 |
1605.0 |
XLON |
07-Oct-2025 |
09:07:38 |
20251007146722657 |
|
64 |
1605.0 |
XLON |
07-Oct-2025 |
09:07:38 |
20251007146722659 |
|
65 |
1604.5 |
XLON |
07-Oct-2025 |
09:08:02 |
20251007146722699 |
|
95 |
1604.0 |
CHIX |
07-Oct-2025 |
09:08:35 |
20251007146722739 |
|
187 |
1604.0 |
XLON |
07-Oct-2025 |
09:08:35 |
20251007146722741 |
|
168 |
1603.5 |
CHIX |
07-Oct-2025 |
09:09:09 |
20251007146722784 |
|
187 |
1603.5 |
XLON |
07-Oct-2025 |
09:09:09 |
20251007146722786 |
|
73 |
1604.0 |
CHIX |
07-Oct-2025 |
09:11:11 |
20251007146723028 |
|
26 |
1604.0 |
CHIX |
07-Oct-2025 |
09:11:11 |
20251007146723030 |
|
29 |
1604.0 |
CHIX |
07-Oct-2025 |
09:11:11 |
20251007146723032 |
|
26 |
1604.0 |
CHIX |
07-Oct-2025 |
09:11:11 |
20251007146723034 |
|
138 |
1604.0 |
CHIX |
07-Oct-2025 |
09:11:11 |
20251007146723036 |
|
241 |
1604.0 |
XLON |
07-Oct-2025 |
09:11:11 |
20251007146723038 |
|
104 |
1604.0 |
XLON |
07-Oct-2025 |
09:11:11 |
20251007146723040 |
|
631 |
1604.0 |
XLON |
07-Oct-2025 |
09:11:11 |
20251007146723042 |
|
98 |
1604.0 |
CHIX |
07-Oct-2025 |
09:11:11 |
20251007146723044 |
|
187 |
1604.0 |
XLON |
07-Oct-2025 |
09:11:11 |
20251007146723046 |
|
187 |
1604.0 |
CHIX |
07-Oct-2025 |
09:13:00 |
20251007146723301 |
|
97 |
1604.0 |
XLON |
07-Oct-2025 |
09:13:00 |
20251007146723303 |
|
77 |
1603.5 |
BATE |
07-Oct-2025 |
09:13:20 |
20251007146723326 |
|
187 |
1603.5 |
XLON |
07-Oct-2025 |
09:13:20 |
20251007146723328 |
|
336 |
1603.5 |
CHIX |
07-Oct-2025 |
09:13:20 |
20251007146723330 |
|
332 |
1603.0 |
BATE |
07-Oct-2025 |
09:13:58 |
20251007146723388 |
|
187 |
1603.0 |
CHIX |
07-Oct-2025 |
09:13:58 |
20251007146723390 |
|
173 |
1603.0 |
XLON |
07-Oct-2025 |
09:13:58 |
20251007146723392 |
|
1,347 |
1603.5 |
BATE |
07-Oct-2025 |
09:15:15 |
20251007146723602 |
|
99 |
1602.5 |
CHIX |
07-Oct-2025 |
09:17:20 |
20251007146723867 |
|
187 |
1602.5 |
XLON |
07-Oct-2025 |
09:17:20 |
20251007146723869 |
|
60 |
1601.5 |
BATE |
07-Oct-2025 |
09:18:05 |
20251007146723968 |
|
33 |
1601.5 |
BATE |
07-Oct-2025 |
09:18:05 |
20251007146723970 |
|
506 |
1601.5 |
CHIX |
07-Oct-2025 |
09:18:05 |
20251007146723972 |
|
187 |
1601.5 |
XLON |
07-Oct-2025 |
09:18:05 |
20251007146723974 |
|
352 |
1601.5 |
CHIX |
07-Oct-2025 |
09:19:49 |
20251007146724188 |
|
10 |
1601.5 |
XLON |
07-Oct-2025 |
09:19:49 |
20251007146724190 |
|
93 |
1601.5 |
XLON |
07-Oct-2025 |
09:19:49 |
20251007146724192 |
|
397 |
1602.0 |
CHIX |
07-Oct-2025 |
09:19:57 |
20251007146724200 |
|
275 |
1602.0 |
BATE |
07-Oct-2025 |
09:19:57 |
20251007146724202 |
|
95 |
1602.0 |
CHIX |
07-Oct-2025 |
09:19:57 |
20251007146724204 |
|
383 |
1602.0 |
XLON |
07-Oct-2025 |
09:19:57 |
20251007146724206 |
|
187 |
1601.5 |
CHIX |
07-Oct-2025 |
09:21:00 |
20251007146724498 |
|
156 |
1601.5 |
XLON |
07-Oct-2025 |
09:21:00 |
20251007146724500 |
|
262 |
1601.5 |
CHIX |
07-Oct-2025 |
09:23:24 |
20251007146724749 |
|
150 |
1601.5 |
BATE |
07-Oct-2025 |
09:23:24 |
20251007146724751 |
|
999 |
1601.5 |
XLON |
07-Oct-2025 |
09:23:24 |
20251007146724753 |
|
212 |
1601.5 |
BATE |
07-Oct-2025 |
09:23:24 |
20251007146724755 |
|
70 |
1601.5 |
XLON |
07-Oct-2025 |
09:23:24 |
20251007146724757 |
|
57 |
1600.5 |
CHIX |
07-Oct-2025 |
09:25:40 |
20251007146725061 |
|
62 |
1600.0 |
CHIX |
07-Oct-2025 |
09:25:56 |
20251007146725071 |
|
150 |
1600.0 |
CHIX |
07-Oct-2025 |
09:25:56 |
20251007146725073 |
|
182 |
1600.0 |
CHIX |
07-Oct-2025 |
09:25:56 |
20251007146725075 |
|
600 |
1600.0 |
XLON |
07-Oct-2025 |
09:25:56 |
20251007146725077 |
|
421 |
1600.0 |
XLON |
07-Oct-2025 |
09:25:56 |
20251007146725079 |
|
108 |
1599.5 |
BATE |
07-Oct-2025 |
09:26:25 |
20251007146725111 |
|
49 |
1599.5 |
CHIX |
07-Oct-2025 |
09:26:25 |
20251007146725113 |
|
193 |
1599.5 |
XLON |
07-Oct-2025 |
09:26:25 |
20251007146725115 |
|
138 |
1599.5 |
CHIX |
07-Oct-2025 |
09:26:25 |
20251007146725117 |
|
104 |
1600.0 |
CHIX |
07-Oct-2025 |
09:28:59 |
20251007146725708 |
|
26 |
1600.0 |
CHIX |
07-Oct-2025 |
09:28:59 |
20251007146725710 |
|
451 |
1600.0 |
XLON |
07-Oct-2025 |
09:28:59 |
20251007146725712 |
|
560 |
1600.0 |
CHIX |
07-Oct-2025 |
09:28:59 |
20251007146725714 |
|
114 |
1600.0 |
XLON |
07-Oct-2025 |
09:28:59 |
20251007146725716 |
|
63 |
1600.0 |
XLON |
07-Oct-2025 |
09:28:59 |
20251007146725718 |
|
47 |
1600.0 |
XLON |
07-Oct-2025 |
09:30:41 |
20251007146725942 |
|
248 |
1600.0 |
XLON |
07-Oct-2025 |
09:30:41 |
20251007146725944 |
|
142 |
1600.0 |
CHIX |
07-Oct-2025 |
09:30:43 |
20251007146725950 |
|
105 |
1600.0 |
XLON |
07-Oct-2025 |
09:30:43 |
20251007146725952 |
|
789 |
1600.0 |
XLON |
07-Oct-2025 |
09:31:01 |
20251007146725968 |
|
404 |
1600.0 |
XLON |
07-Oct-2025 |
09:31:01 |
20251007146725970 |
|
188 |
1600.0 |
XLON |
07-Oct-2025 |
09:31:01 |
20251007146725972 |
|
274 |
1600.5 |
XLON |
07-Oct-2025 |
09:33:33 |
20251007146726271 |
|
789 |
1600.5 |
XLON |
07-Oct-2025 |
09:33:33 |
20251007146726273 |
|
195 |
1600.5 |
XLON |
07-Oct-2025 |
09:33:33 |
20251007146726275 |
|
179 |
1600.5 |
BATE |
07-Oct-2025 |
09:35:05 |
20251007146726509 |
|
332 |
1600.5 |
CHIX |
07-Oct-2025 |
09:35:05 |
20251007146726511 |
|
208 |
1600.5 |
XLON |
07-Oct-2025 |
09:35:05 |
20251007146726513 |
|
174 |
1600.5 |
XLON |
07-Oct-2025 |
09:35:34 |
20251007146726579 |
|
271 |
1600.0 |
CHIX |
07-Oct-2025 |
09:35:42 |
20251007146726581 |
|
38 |
1600.0 |
CHIX |
07-Oct-2025 |
09:35:42 |
20251007146726583 |
|
187 |
1600.0 |
CHIX |
07-Oct-2025 |
09:35:42 |
20251007146726585 |
|
11 |
1600.0 |
XLON |
07-Oct-2025 |
09:35:42 |
20251007146726587 |
|
140 |
1600.0 |
XLON |
07-Oct-2025 |
09:35:42 |
20251007146726589 |
|
47 |
1600.0 |
XLON |
07-Oct-2025 |
09:35:42 |
20251007146726591 |
|
98 |
1600.0 |
BATE |
07-Oct-2025 |
09:36:42 |
20251007146726854 |
|
234 |
1600.0 |
CHIX |
07-Oct-2025 |
09:36:42 |
20251007146726856 |
|
187 |
1600.0 |
XLON |
07-Oct-2025 |
09:36:42 |
20251007146726858 |
|
15 |
1599.5 |
CHIX |
07-Oct-2025 |
09:37:37 |
20251007146727078 |
|
435 |
1599.5 |
CHIX |
07-Oct-2025 |
09:37:37 |
20251007146727080 |
|
22 |
1599.5 |
CHIX |
07-Oct-2025 |
09:37:37 |
20251007146727082 |
|
72 |
1599.5 |
BATE |
07-Oct-2025 |
09:37:37 |
20251007146727084 |
|
23 |
1599.5 |
CHIX |
07-Oct-2025 |
09:37:37 |
20251007146727086 |
|
189 |
1599.5 |
XLON |
07-Oct-2025 |
09:37:37 |
20251007146727088 |
|
428 |
1599.5 |
XLON |
07-Oct-2025 |
09:37:37 |
20251007146727090 |
|
281 |
1599.5 |
XLON |
07-Oct-2025 |
09:37:37 |
20251007146727092 |
|
920 |
1600.0 |
CHIX |
07-Oct-2025 |
09:41:47 |
20251007146727743 |
|
265 |
1600.0 |
CHIX |
07-Oct-2025 |
09:41:47 |
20251007146727745 |
|
315 |
1600.0 |
BATE |
07-Oct-2025 |
09:41:47 |
20251007146727747 |
|
474 |
1600.0 |
XLON |
07-Oct-2025 |
09:41:47 |
20251007146727749 |
|
340 |
1601.5 |
CHIX |
07-Oct-2025 |
09:44:20 |
20251007146728614 |
|
253 |
1601.5 |
CHIX |
07-Oct-2025 |
09:44:20 |
20251007146728616 |
|
102 |
1601.5 |
CHIX |
07-Oct-2025 |
09:44:20 |
20251007146728618 |
|
334 |
1601.5 |
CHIX |
07-Oct-2025 |
09:44:20 |
20251007146728620 |
|
422 |
1601.5 |
BATE |
07-Oct-2025 |
09:44:20 |
20251007146728622 |
|
297 |
1601.5 |
XLON |
07-Oct-2025 |
09:44:20 |
20251007146728624 |
|
225 |
1602.0 |
BATE |
07-Oct-2025 |
09:46:46 |
20251007146729014 |
|
323 |
1602.0 |
BATE |
07-Oct-2025 |
09:46:46 |
20251007146729016 |
|
84 |
1602.0 |
CHIX |
07-Oct-2025 |
09:46:46 |
20251007146729018 |
|
186 |
1602.0 |
CHIX |
07-Oct-2025 |
09:46:46 |
20251007146729020 |
|
66 |
1602.0 |
CHIX |
07-Oct-2025 |
09:46:46 |
20251007146729022 |
|
116 |
1602.0 |
CHIX |
07-Oct-2025 |
09:46:46 |
20251007146729024 |
|
7 |
1602.0 |
CHIX |
07-Oct-2025 |
09:46:46 |
20251007146729026 |
|
386 |
1602.0 |
XLON |
07-Oct-2025 |
09:46:46 |
20251007146729028 |
|
730 |
1602.5 |
CHIX |
07-Oct-2025 |
09:49:19 |
20251007146729304 |
|
216 |
1602.5 |
BATE |
07-Oct-2025 |
09:49:19 |
20251007146729306 |
|
465 |
1602.5 |
XLON |
07-Oct-2025 |
09:49:19 |
20251007146729308 |
|
131 |
1602.5 |
BATE |
07-Oct-2025 |
09:51:35 |
20251007146729571 |
|
140 |
1602.5 |
CHIX |
07-Oct-2025 |
09:51:35 |
20251007146729573 |
|
110 |
1602.5 |
CHIX |
07-Oct-2025 |
09:51:35 |
20251007146729575 |
|
192 |
1602.5 |
XLON |
07-Oct-2025 |
09:51:35 |
20251007146729577 |
|
242 |
1603.0 |
BATE |
07-Oct-2025 |
09:51:51 |
20251007146729613 |
|
252 |
1603.0 |
BATE |
07-Oct-2025 |
09:51:51 |
20251007146729615 |
|
338 |
1602.5 |
CHIX |
07-Oct-2025 |
09:51:51 |
20251007146729617 |
|
90 |
1603.0 |
BATE |
07-Oct-2025 |
09:51:51 |
20251007146729619 |
|
187 |
1603.0 |
BATE |
07-Oct-2025 |
09:51:51 |
20251007146729621 |
|
77 |
1603.0 |
BATE |
07-Oct-2025 |
09:51:51 |
20251007146729623 |
|
122 |
1602.5 |
XLON |
07-Oct-2025 |
09:51:51 |
20251007146729625 |
|
39 |
1602.5 |
XLON |
07-Oct-2025 |
09:51:51 |
20251007146729627 |
|
26 |
1602.5 |
XLON |
07-Oct-2025 |
09:51:55 |
20251007146729629 |
|
96 |
1602.0 |
BATE |
07-Oct-2025 |
09:52:43 |
20251007146729779 |
|
187 |
1602.0 |
CHIX |
07-Oct-2025 |
09:53:09 |
20251007146729827 |
|
595 |
1601.0 |
CHIX |
07-Oct-2025 |
09:54:54 |
20251007146730134 |
|
180 |
1601.0 |
CHIX |
07-Oct-2025 |
09:54:54 |
20251007146730136 |
|
77 |
1601.0 |
CHIX |
07-Oct-2025 |
09:54:54 |
20251007146730138 |
|
52 |
1601.0 |
CHIX |
07-Oct-2025 |
09:54:54 |
20251007146730140 |
|
196 |
1601.0 |
BATE |
07-Oct-2025 |
09:54:54 |
20251007146730142 |
|
82 |
1601.0 |
XLON |
07-Oct-2025 |
09:54:54 |
20251007146730144 |
|
84 |
1601.0 |
CHIX |
07-Oct-2025 |
09:55:00 |
20251007146730166 |
|
40 |
1601.0 |
CHIX |
07-Oct-2025 |
09:55:00 |
20251007146730168 |
|
36 |
1601.0 |
CHIX |
07-Oct-2025 |
09:55:05 |
20251007146730193 |
|
108 |
1601.0 |
BATE |
07-Oct-2025 |
09:57:27 |
20251007146730534 |
|
128 |
1601.0 |
XLON |
07-Oct-2025 |
09:57:27 |
20251007146730536 |
|
71 |
1601.0 |
XLON |
07-Oct-2025 |
09:57:27 |
20251007146730538 |
|
50 |
1601.0 |
XLON |
07-Oct-2025 |
09:57:27 |
20251007146730540 |
|
501 |
1601.0 |
BATE |
07-Oct-2025 |
09:58:28 |
20251007146730734 |
|
789 |
1601.0 |
XLON |
07-Oct-2025 |
09:58:28 |
20251007146730736 |
|
239 |
1601.0 |
XLON |
07-Oct-2025 |
09:58:28 |
20251007146730738 |
|
533 |
1600.5 |
CHIX |
07-Oct-2025 |
10:01:31 |
20251007146731420 |
|
513 |
1600.5 |
CHIX |
07-Oct-2025 |
10:01:31 |
20251007146731422 |
|
163 |
1600.5 |
BATE |
07-Oct-2025 |
10:01:31 |
20251007146731424 |
|
431 |
1600.5 |
XLON |
07-Oct-2025 |
10:01:31 |
20251007146731426 |
|
51 |
1600.0 |
XLON |
07-Oct-2025 |
10:02:36 |
20251007146731650 |
|
270 |
1600.0 |
BATE |
07-Oct-2025 |
10:02:36 |
20251007146731652 |
|
465 |
1600.0 |
CHIX |
07-Oct-2025 |
10:02:36 |
20251007146731654 |
|
789 |
1599.5 |
XLON |
07-Oct-2025 |
10:04:34 |
20251007146731982 |
|
593 |
1599.5 |
XLON |
07-Oct-2025 |
10:04:34 |
20251007146731984 |
|
187 |
1599.5 |
CHIX |
07-Oct-2025 |
10:07:06 |
20251007146733084 |
|
60 |
1599.5 |
XLON |
07-Oct-2025 |
10:07:06 |
20251007146733086 |
|
164 |
1599.0 |
BATE |
07-Oct-2025 |
10:08:05 |
20251007146733206 |
|
137 |
1599.0 |
BATE |
07-Oct-2025 |
10:08:05 |
20251007146733208 |
|
789 |
1599.0 |
XLON |
07-Oct-2025 |
10:08:05 |
20251007146733210 |
|
278 |
1599.0 |
XLON |
07-Oct-2025 |
10:08:05 |
20251007146733212 |
|
46 |
1599.0 |
XLON |
07-Oct-2025 |
10:08:05 |
20251007146733214 |
|
111 |
1598.5 |
CHIX |
07-Oct-2025 |
10:08:18 |
20251007146733220 |
|
214 |
1598.5 |
XLON |
07-Oct-2025 |
10:08:18 |
20251007146733222 |
|
137 |
1598.0 |
CHIX |
07-Oct-2025 |
10:09:14 |
20251007146733386 |
|
79 |
1598.0 |
XLON |
07-Oct-2025 |
10:09:14 |
20251007146733388 |
|
93 |
1597.5 |
XLON |
07-Oct-2025 |
10:10:40 |
20251007146733552 |
|
187 |
1597.5 |
CHIX |
07-Oct-2025 |
10:10:40 |
20251007146733654 |
|
137 |
1598.0 |
BATE |
07-Oct-2025 |
10:11:41 |
20251007146733754 |
|
423 |
1598.0 |
XLON |
07-Oct-2025 |
10:11:41 |
20251007146733756 |
|
789 |
1598.0 |
XLON |
07-Oct-2025 |
10:11:41 |
20251007146733758 |
|
23 |
1598.0 |
XLON |
07-Oct-2025 |
10:11:41 |
20251007146733760 |
|
785 |
1600.5 |
CHIX |
07-Oct-2025 |
10:16:49 |
20251007146734666 |
|
294 |
1600.5 |
BATE |
07-Oct-2025 |
10:16:49 |
20251007146734668 |
|
611 |
1600.5 |
XLON |
07-Oct-2025 |
10:16:49 |
20251007146734670 |
|
127 |
1600.5 |
CHIX |
07-Oct-2025 |
10:16:49 |
20251007146734672 |
|
187 |
1600.5 |
CHIX |
07-Oct-2025 |
10:16:50 |
20251007146734678 |
|
94 |
1600.5 |
XLON |
07-Oct-2025 |
10:16:50 |
20251007146734680 |
|
110 |
1600.0 |
XLON |
07-Oct-2025 |
10:18:43 |
20251007146734994 |
|
2 |
1600.0 |
XLON |
07-Oct-2025 |
10:18:43 |
20251007146734996 |
|
375 |
1601.0 |
BATE |
07-Oct-2025 |
10:18:51 |
20251007146735008 |
|
681 |
1600.5 |
CHIX |
07-Oct-2025 |
10:18:52 |
20251007146735010 |
|
493 |
1600.5 |
XLON |
07-Oct-2025 |
10:18:52 |
20251007146735012 |
|
55 |
1600.0 |
BATE |
07-Oct-2025 |
10:24:39 |
20251007146735855 |
|
974 |
1600.0 |
CHIX |
07-Oct-2025 |
10:24:39 |
20251007146735857 |
|
209 |
1600.0 |
CHIX |
07-Oct-2025 |
10:24:39 |
20251007146735859 |
|
187 |
1600.0 |
XLON |
07-Oct-2025 |
10:24:39 |
20251007146735861 |
|
169 |
1600.0 |
CHIX |
07-Oct-2025 |
10:24:39 |
20251007146735863 |
|
408 |
1600.5 |
XLON |
07-Oct-2025 |
10:25:03 |
20251007146735932 |
|
464 |
1601.0 |
XLON |
07-Oct-2025 |
10:25:48 |
20251007146736082 |
|
995 |
1601.0 |
CHIX |
07-Oct-2025 |
10:26:26 |
20251007146736126 |
|
271 |
1601.0 |
BATE |
07-Oct-2025 |
10:26:26 |
20251007146736128 |
|
225 |
1601.0 |
XLON |
07-Oct-2025 |
10:26:26 |
20251007146736130 |
|
187 |
1600.5 |
CHIX |
07-Oct-2025 |
10:28:58 |
20251007146736454 |
|
78 |
1600.5 |
BATE |
07-Oct-2025 |
10:28:58 |
20251007146736456 |
|
414 |
1601.0 |
XLON |
07-Oct-2025 |
10:29:59 |
20251007146736830 |
|
233 |
1601.0 |
XLON |
07-Oct-2025 |
10:29:59 |
20251007146736832 |
|
789 |
1601.0 |
XLON |
07-Oct-2025 |
10:29:59 |
20251007146736834 |
|
171 |
1601.0 |
XLON |
07-Oct-2025 |
10:29:59 |
20251007146736836 |
|
1 |
1600.5 |
BATE |
07-Oct-2025 |
10:32:32 |
20251007146737695 |
|
345 |
1600.5 |
BATE |
07-Oct-2025 |
10:32:32 |
20251007146737697 |
|
539 |
1600.5 |
XLON |
07-Oct-2025 |
10:32:32 |
20251007146737699 |
|
404 |
1600.5 |
XLON |
07-Oct-2025 |
10:32:32 |
20251007146737701 |
|
62 |
1600.5 |
XLON |
07-Oct-2025 |
10:32:32 |
20251007146737703 |
|
187 |
1600.0 |
CHIX |
07-Oct-2025 |
10:34:52 |
20251007146738316 |
|
153 |
1600.0 |
CHIX |
07-Oct-2025 |
10:34:52 |
20251007146738318 |
|
235 |
1600.0 |
CHIX |
07-Oct-2025 |
10:34:52 |
20251007146738320 |
|
102 |
1600.0 |
XLON |
07-Oct-2025 |
10:34:52 |
20251007146738322 |
|
187 |
1600.0 |
XLON |
07-Oct-2025 |
10:34:52 |
20251007146738324 |
|
187 |
1600.0 |
XLON |
07-Oct-2025 |
10:34:52 |
20251007146738326 |
|
136 |
1600.0 |
XLON |
07-Oct-2025 |
10:34:52 |
20251007146738328 |
|
189 |
1600.0 |
XLON |
07-Oct-2025 |
10:34:52 |
20251007146738330 |
|
616 |
1601.0 |
CHIX |
07-Oct-2025 |
10:36:45 |
20251007146738822 |
|
21 |
1601.5 |
BATE |
07-Oct-2025 |
10:36:52 |
20251007146738852 |
|
26 |
1601.5 |
XLON |
07-Oct-2025 |
10:36:52 |
20251007146738854 |
|
484 |
1601.5 |
CHIX |
07-Oct-2025 |
10:37:19 |
20251007146738906 |
|
428 |
1601.5 |
BATE |
07-Oct-2025 |
10:37:19 |
20251007146738908 |
|
721 |
1602.5 |
CHIX |
07-Oct-2025 |
10:40:50 |
20251007146739423 |
|
323 |
1602.5 |
XLON |
07-Oct-2025 |
10:40:50 |
20251007146739427 |
|
789 |
1602.5 |
XLON |
07-Oct-2025 |
10:40:50 |
20251007146739429 |
|
428 |
1602.5 |
XLON |
07-Oct-2025 |
10:40:50 |
20251007146739431 |
|
232 |
1602.5 |
XLON |
07-Oct-2025 |
10:40:50 |
20251007146739433 |
|
216 |
1602.0 |
BATE |
07-Oct-2025 |
10:43:43 |
20251007146739976 |
|
789 |
1602.0 |
XLON |
07-Oct-2025 |
10:43:43 |
20251007146739978 |
|
408 |
1602.0 |
XLON |
07-Oct-2025 |
10:43:43 |
20251007146739980 |
|
83 |
1602.0 |
XLON |
07-Oct-2025 |
10:43:43 |
20251007146739982 |
|
76 |
1602.5 |
BATE |
07-Oct-2025 |
10:46:46 |
20251007146740375 |
|
412 |
1602.5 |
BATE |
07-Oct-2025 |
10:46:46 |
20251007146740377 |
|
412 |
1602.5 |
CHIX |
07-Oct-2025 |
10:46:46 |
20251007146740379 |
|
213 |
1602.5 |
CHIX |
07-Oct-2025 |
10:46:46 |
20251007146740381 |
|
181 |
1602.5 |
CHIX |
07-Oct-2025 |
10:46:46 |
20251007146740383 |
|
121 |
1602.5 |
XLON |
07-Oct-2025 |
10:46:46 |
20251007146740385 |
|
7 |
1602.5 |
XLON |
07-Oct-2025 |
10:46:46 |
20251007146740387 |
|
88 |
1602.5 |
XLON |
07-Oct-2025 |
10:46:49 |
20251007146740421 |
|
3 |
1602.5 |
BATE |
07-Oct-2025 |
10:49:49 |
20251007146741258 |
|
789 |
1602.5 |
XLON |
07-Oct-2025 |
10:49:49 |
20251007146741260 |
|
299 |
1602.5 |
XLON |
07-Oct-2025 |
10:49:49 |
20251007146741262 |
|
374 |
1602.5 |
XLON |
07-Oct-2025 |
10:49:49 |
20251007146741264 |
|
63 |
1602.5 |
CHIX |
07-Oct-2025 |
10:52:52 |
20251007146742038 |
|
237 |
1602.5 |
CHIX |
07-Oct-2025 |
10:52:52 |
20251007146742040 |
|
789 |
1602.5 |
XLON |
07-Oct-2025 |
10:52:52 |
20251007146742042 |
|
423 |
1602.5 |
XLON |
07-Oct-2025 |
10:52:52 |
20251007146742044 |
|
84 |
1602.0 |
CHIX |
07-Oct-2025 |
10:55:25 |
20251007146742168 |
|
187 |
1602.0 |
XLON |
07-Oct-2025 |
10:55:25 |
20251007146742170 |
|
789 |
1602.5 |
XLON |
07-Oct-2025 |
10:56:25 |
20251007146742336 |
|
398 |
1602.5 |
XLON |
07-Oct-2025 |
10:56:25 |
20251007146742338 |
|
353 |
1602.5 |
XLON |
07-Oct-2025 |
10:56:25 |
20251007146742340 |
|
198 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742653 |
|
345 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742655 |
|
415 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742657 |
|
68 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742659 |
|
260 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742661 |
|
108 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742663 |
|
74 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742673 |
|
44 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:28 |
20251007146742675 |
|
20 |
1602.5 |
XLON |
07-Oct-2025 |
10:59:32 |
20251007146742709 |
|
65 |
1604.0 |
XLON |
07-Oct-2025 |
11:02:44 |
20251007146743112 |
|
559 |
1604.0 |
XLON |
07-Oct-2025 |
11:02:44 |
20251007146743114 |
|
124 |
1603.5 |
BATE |
07-Oct-2025 |
11:03:32 |
20251007146743318 |
|
789 |
1603.5 |
XLON |
07-Oct-2025 |
11:03:32 |
20251007146743320 |
|
414 |
1603.5 |
XLON |
07-Oct-2025 |
11:03:32 |
20251007146743322 |
|
185 |
1603.5 |
XLON |
07-Oct-2025 |
11:03:32 |
20251007146743324 |
|
1 |
1603.0 |
XLON |
07-Oct-2025 |
11:06:13 |
20251007146743711 |
|
597 |
1603.5 |
XLON |
07-Oct-2025 |
11:06:35 |
20251007146743825 |
|
789 |
1603.5 |
XLON |
07-Oct-2025 |
11:06:35 |
20251007146743827 |
|
110 |
1603.5 |
XLON |
07-Oct-2025 |
11:06:35 |
20251007146743829 |
|
187 |
1603.5 |
CHIX |
07-Oct-2025 |
11:07:16 |
20251007146743859 |
|
56 |
1603.5 |
XLON |
07-Oct-2025 |
11:07:16 |
20251007146743861 |
|
42 |
1602.5 |
BATE |
07-Oct-2025 |
11:07:21 |
20251007146743877 |
|
187 |
1602.5 |
CHIX |
07-Oct-2025 |
11:07:21 |
20251007146743879 |
|
311 |
1602.5 |
XLON |
07-Oct-2025 |
11:07:21 |
20251007146743881 |
|
377 |
1602.5 |
CHIX |
07-Oct-2025 |
11:10:44 |
20251007146744230 |
|
397 |
1602.5 |
CHIX |
07-Oct-2025 |
11:10:45 |
20251007146744232 |
|
263 |
1602.5 |
CHIX |
07-Oct-2025 |
11:10:52 |
20251007146744238 |
|
95 |
1602.5 |
XLON |
07-Oct-2025 |
11:10:52 |
20251007146744240 |
|
414 |
1603.5 |
CHIX |
07-Oct-2025 |
11:13:28 |
20251007146744513 |
|
301 |
1603.5 |
CHIX |
07-Oct-2025 |
11:13:28 |
20251007146744515 |
|
789 |
1603.5 |
XLON |
07-Oct-2025 |
11:13:28 |
20251007146744517 |
|
128 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744785 |
|
241 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744787 |
|
83 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744789 |
|
103 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744791 |
|
159 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744793 |
|
399 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744795 |
|
283 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744797 |
|
177 |
1604.0 |
XLON |
07-Oct-2025 |
11:15:44 |
20251007146744799 |
|
78 |
1604.5 |
BATE |
07-Oct-2025 |
11:20:12 |
20251007146745117 |
|
254 |
1604.5 |
CHIX |
07-Oct-2025 |
11:20:12 |
20251007146745119 |
|
34 |
1604.5 |
BATE |
07-Oct-2025 |
11:20:13 |
20251007146745123 |
|
104 |
1604.5 |
CHIX |
07-Oct-2025 |
11:20:13 |
20251007146745125 |
|
43 |
1604.5 |
BATE |
07-Oct-2025 |
11:20:13 |
20251007146745127 |
|
929 |
1604.5 |
CHIX |
07-Oct-2025 |
11:20:13 |
20251007146745129 |
|
179 |
1604.5 |
XLON |
07-Oct-2025 |
11:20:13 |
20251007146745131 |
|
275 |
1604.5 |
XLON |
07-Oct-2025 |
11:20:13 |
20251007146745133 |
|
16 |
1604.0 |
CHIX |
07-Oct-2025 |
11:22:13 |
20251007146745387 |
|
187 |
1604.0 |
XLON |
07-Oct-2025 |
11:22:13 |
20251007146745389 |
|
588 |
1604.5 |
XLON |
07-Oct-2025 |
11:23:22 |
20251007146745425 |
|
360 |
1604.5 |
XLON |
07-Oct-2025 |
11:23:22 |
20251007146745427 |
|
414 |
1604.5 |
XLON |
07-Oct-2025 |
11:23:22 |
20251007146745429 |
|
77 |
1604.5 |
XLON |
07-Oct-2025 |
11:23:22 |
20251007146745431 |
|
4 |
1604.0 |
CHIX |
07-Oct-2025 |
11:26:25 |
20251007146745756 |
|
27 |
1604.0 |
CHIX |
07-Oct-2025 |
11:26:25 |
20251007146745758 |
|
1,199 |
1604.0 |
BATE |
07-Oct-2025 |
11:26:25 |
20251007146745760 |
|
89 |
1604.0 |
CHIX |
07-Oct-2025 |
11:26:25 |
20251007146745762 |
|
51 |
1604.0 |
CHIX |
07-Oct-2025 |
11:26:25 |
20251007146745764 |
|
24 |
1604.0 |
CHIX |
07-Oct-2025 |
11:26:25 |
20251007146745766 |
|
187 |
1603.5 |
XLON |
07-Oct-2025 |
11:29:26 |
20251007146746106 |
|
499 |
1606.0 |
CHIX |
07-Oct-2025 |
11:29:59 |
20251007146746246 |
|
147 |
1606.0 |
XLON |
07-Oct-2025 |
11:29:59 |
20251007146746248 |
|
131 |
1606.0 |
XLON |
07-Oct-2025 |
11:29:59 |
20251007146746250 |
|
499 |
1606.0 |
CHIX |
07-Oct-2025 |
11:29:59 |
20251007146746252 |
|
65 |
1606.0 |
CHIX |
07-Oct-2025 |
11:29:59 |
20251007146746254 |
|
27 |
1606.0 |
CHIX |
07-Oct-2025 |
11:29:59 |
20251007146746256 |
|
64 |
1606.0 |
XLON |
07-Oct-2025 |
11:29:59 |
20251007146746258 |
|
499 |
1608.0 |
CHIX |
07-Oct-2025 |
11:33:02 |
20251007146746655 |
|
300 |
1608.0 |
CHIX |
07-Oct-2025 |
11:33:02 |
20251007146746657 |
|
499 |
1608.0 |
CHIX |
07-Oct-2025 |
11:33:02 |
20251007146746659 |
|
124 |
1608.0 |
CHIX |
07-Oct-2025 |
11:33:02 |
20251007146746661 |
|
187 |
1608.0 |
CHIX |
07-Oct-2025 |
11:35:20 |
20251007146746928 |
|
68 |
1608.0 |
BATE |
07-Oct-2025 |
11:35:20 |
20251007146746930 |
|
216 |
1608.0 |
XLON |
07-Oct-2025 |
11:35:20 |
20251007146746932 |
|
323 |
1607.5 |
CHIX |
07-Oct-2025 |
11:37:20 |
20251007146747220 |
|
99 |
1607.5 |
BATE |
07-Oct-2025 |
11:37:20 |
20251007146747222 |
|
266 |
1607.5 |
XLON |
07-Oct-2025 |
11:37:20 |
20251007146747224 |
|
218 |
1607.0 |
BATE |
07-Oct-2025 |
11:38:25 |
20251007146747294 |
|
407 |
1607.0 |
CHIX |
07-Oct-2025 |
11:38:25 |
20251007146747296 |
|
210 |
1607.0 |
XLON |
07-Oct-2025 |
11:38:25 |
20251007146747298 |
|
400 |
1607.5 |
CHIX |
07-Oct-2025 |
11:41:10 |
20251007146747742 |
|
633 |
1607.5 |
CHIX |
07-Oct-2025 |
11:41:10 |
20251007146747744 |
|
296 |
1607.5 |
XLON |
07-Oct-2025 |
11:41:10 |
20251007146747746 |
|
187 |
1607.5 |
CHIX |
07-Oct-2025 |
11:41:10 |
20251007146747748 |
|
42 |
1607.5 |
CHIX |
07-Oct-2025 |
11:41:10 |
20251007146747750 |
|
187 |
1607.0 |
XLON |
07-Oct-2025 |
11:42:05 |
20251007146747782 |
|
38 |
1607.0 |
CHIX |
07-Oct-2025 |
11:42:05 |
20251007146747784 |
|
112 |
1607.0 |
BATE |
07-Oct-2025 |
11:44:56 |
20251007146748047 |
|
187 |
1607.0 |
CHIX |
07-Oct-2025 |
11:44:56 |
20251007146748049 |
|
190 |
1607.0 |
CHIX |
07-Oct-2025 |
11:44:56 |
20251007146748051 |
|
12 |
1607.0 |
XLON |
07-Oct-2025 |
11:44:56 |
20251007146748053 |
|
187 |
1607.0 |
XLON |
07-Oct-2025 |
11:44:56 |
20251007146748055 |
|
240 |
1606.0 |
CHIX |
07-Oct-2025 |
11:45:23 |
20251007146748105 |
|
94 |
1606.0 |
BATE |
07-Oct-2025 |
11:45:23 |
20251007146748107 |
|
596 |
1606.0 |
XLON |
07-Oct-2025 |
11:45:23 |
20251007146748109 |
|
97 |
1606.0 |
XLON |
07-Oct-2025 |
11:48:07 |
20251007146748482 |
|
258 |
1606.5 |
BATE |
07-Oct-2025 |
11:49:33 |
20251007146748646 |
|
619 |
1606.5 |
XLON |
07-Oct-2025 |
11:49:33 |
20251007146748648 |
|
383 |
1606.5 |
XLON |
07-Oct-2025 |
11:49:33 |
20251007146748650 |
|
130 |
1606.5 |
XLON |
07-Oct-2025 |
11:49:33 |
20251007146748652 |
|
635 |
1607.5 |
XLON |
07-Oct-2025 |
11:51:22 |
20251007146748992 |
|
373 |
1607.5 |
XLON |
07-Oct-2025 |
11:51:22 |
20251007146748994 |
|
243 |
1607.5 |
XLON |
07-Oct-2025 |
11:51:22 |
20251007146748996 |
|
187 |
1607.5 |
XLON |
07-Oct-2025 |
11:51:22 |
20251007146748998 |
|
79 |
1607.5 |
XLON |
07-Oct-2025 |
11:51:22 |
20251007146749000 |
|
401 |
1610.5 |
CHIX |
07-Oct-2025 |
11:53:30 |
20251007146749556 |
|
125 |
1610.5 |
BATE |
07-Oct-2025 |
11:53:30 |
20251007146749558 |
|
392 |
1610.5 |
XLON |
07-Oct-2025 |
11:53:30 |
20251007146749560 |
|
76 |
1610.0 |
XLON |
07-Oct-2025 |
11:54:32 |
20251007146749897 |
|
290 |
1609.0 |
CHIX |
07-Oct-2025 |
11:55:49 |
20251007146750208 |
|
175 |
1609.0 |
XLON |
07-Oct-2025 |
11:55:49 |
20251007146750210 |
|
338 |
1608.5 |
CHIX |
07-Oct-2025 |
11:56:13 |
20251007146750254 |
|
314 |
1608.5 |
XLON |
07-Oct-2025 |
11:56:13 |
20251007146750256 |
|
110 |
1608.5 |
CHIX |
07-Oct-2025 |
11:56:13 |
20251007146750258 |
|
50 |
1608.0 |
CHIX |
07-Oct-2025 |
11:58:30 |
20251007146751076 |
|
187 |
1608.0 |
XLON |
07-Oct-2025 |
11:58:30 |
20251007146751078 |
|
564 |
1608.0 |
CHIX |
07-Oct-2025 |
11:59:53 |
20251007146751408 |
|
231 |
1608.0 |
BATE |
07-Oct-2025 |
11:59:53 |
20251007146751410 |
|
699 |
1608.0 |
XLON |
07-Oct-2025 |
11:59:53 |
20251007146751412 |
|
187 |
1606.5 |
CHIX |
07-Oct-2025 |
12:00:22 |
20251007146751462 |
|
69 |
1606.5 |
XLON |
07-Oct-2025 |
12:00:22 |
20251007146751464 |
|
187 |
1606.0 |
CHIX |
07-Oct-2025 |
12:02:39 |
20251007146751778 |
|
31 |
1606.0 |
XLON |
07-Oct-2025 |
12:02:39 |
20251007146751780 |
|
187 |
1607.5 |
CHIX |
07-Oct-2025 |
12:04:02 |
20251007146752052 |
|
594 |
1608.0 |
XLON |
07-Oct-2025 |
12:04:33 |
20251007146752200 |
|
518 |
1608.5 |
XLON |
07-Oct-2025 |
12:04:33 |
20251007146752202 |
|
225 |
1608.5 |
XLON |
07-Oct-2025 |
12:04:33 |
20251007146752204 |
|
177 |
1608.5 |
XLON |
07-Oct-2025 |
12:04:33 |
20251007146752206 |
|
308 |
1608.5 |
CHIX |
07-Oct-2025 |
12:07:45 |
20251007146752545 |
|
93 |
1608.5 |
CHIX |
07-Oct-2025 |
12:07:45 |
20251007146752547 |
|
207 |
1608.5 |
BATE |
07-Oct-2025 |
12:07:45 |
20251007146752549 |
|
887 |
1608.5 |
XLON |
07-Oct-2025 |
12:07:45 |
20251007146752551 |
|
187 |
1608.0 |
CHIX |
07-Oct-2025 |
12:09:14 |
20251007146752862 |
|
48 |
1608.0 |
XLON |
07-Oct-2025 |
12:09:14 |
20251007146752864 |
|
312 |
1609.0 |
CHIX |
07-Oct-2025 |
12:11:09 |
20251007146753209 |
|
49 |
1609.5 |
BATE |
07-Oct-2025 |
12:11:09 |
20251007146753211 |
|
5 |
1609.5 |
BATE |
07-Oct-2025 |
12:11:09 |
20251007146753213 |
|
5 |
1609.5 |
BATE |
07-Oct-2025 |
12:11:09 |
20251007146753215 |
|
75 |
1609.5 |
BATE |
07-Oct-2025 |
12:11:09 |
20251007146753217 |
|
94 |
1609.0 |
CHIX |
07-Oct-2025 |
12:12:02 |
20251007146753368 |
|
115 |
1609.0 |
CHIX |
07-Oct-2025 |
12:12:02 |
20251007146753370 |
|
108 |
1609.0 |
XLON |
07-Oct-2025 |
12:12:02 |
20251007146753372 |
|
606 |
1609.0 |
XLON |
07-Oct-2025 |
12:12:02 |
20251007146753374 |
|
748 |
1609.0 |
XLON |
07-Oct-2025 |
12:14:43 |
20251007146753533 |
|
156 |
1609.0 |
BATE |
07-Oct-2025 |
12:14:43 |
20251007146753535 |
|
265 |
1609.0 |
CHIX |
07-Oct-2025 |
12:14:43 |
20251007146753537 |
|
74 |
1609.0 |
XLON |
07-Oct-2025 |
12:14:43 |
20251007146753539 |
|
317 |
1609.0 |
CHIX |
07-Oct-2025 |
12:14:43 |
20251007146753541 |
|
26 |
1608.5 |
CHIX |
07-Oct-2025 |
12:17:17 |
20251007146753813 |
|
187 |
1608.5 |
XLON |
07-Oct-2025 |
12:17:17 |
20251007146753817 |
|
156 |
1609.0 |
BATE |
07-Oct-2025 |
12:18:47 |
20251007146754007 |
|
187 |
1609.0 |
BATE |
07-Oct-2025 |
12:18:47 |
20251007146754009 |
|
41 |
1609.0 |
BATE |
07-Oct-2025 |
12:18:47 |
20251007146754011 |
|
365 |
1609.0 |
XLON |
07-Oct-2025 |
12:18:48 |
20251007146754013 |
|
31 |
1609.0 |
BATE |
07-Oct-2025 |
12:18:48 |
20251007146754015 |
|
161 |
1609.0 |
XLON |
07-Oct-2025 |
12:18:48 |
20251007146754017 |
|
162 |
1609.0 |
CHIX |
07-Oct-2025 |
12:18:48 |
20251007146754019 |
|
58 |
1609.0 |
CHIX |
07-Oct-2025 |
12:18:49 |
20251007146754021 |
|
127 |
1609.0 |
XLON |
07-Oct-2025 |
12:18:49 |
20251007146754023 |
|
76 |
1609.0 |
XLON |
07-Oct-2025 |
12:18:49 |
20251007146754025 |
|
27 |
1609.0 |
XLON |
07-Oct-2025 |
12:18:49 |
20251007146754027 |
|
26 |
1609.0 |
CHIX |
07-Oct-2025 |
12:19:00 |
20251007146754037 |
|
11 |
1608.0 |
CHIX |
07-Oct-2025 |
12:19:19 |
20251007146754053 |
|
187 |
1608.0 |
XLON |
07-Oct-2025 |
12:19:19 |
20251007146754055 |
|
1,467 |
1608.0 |
CHIX |
07-Oct-2025 |
12:22:51 |
20251007146754379 |
|
433 |
1608.5 |
CHIX |
07-Oct-2025 |
12:27:04 |
20251007146754681 |
|
316 |
1608.5 |
CHIX |
07-Oct-2025 |
12:27:04 |
20251007146754683 |
|
631 |
1608.5 |
XLON |
07-Oct-2025 |
12:27:04 |
20251007146754685 |
|
83 |
1608.5 |
XLON |
07-Oct-2025 |
12:27:04 |
20251007146754687 |
|
7 |
1608.5 |
CHIX |
07-Oct-2025 |
12:27:04 |
20251007146754689 |
|
99 |
1608.5 |
CHIX |
07-Oct-2025 |
12:27:04 |
20251007146754691 |
|
38 |
1608.5 |
CHIX |
07-Oct-2025 |
12:27:09 |
20251007146754693 |
|
7 |
1608.5 |
CHIX |
07-Oct-2025 |
12:27:20 |
20251007146754707 |
|
26 |
1608.0 |
CHIX |
07-Oct-2025 |
12:29:32 |
20251007146754931 |
|
187 |
1608.0 |
XLON |
07-Oct-2025 |
12:29:32 |
20251007146754933 |
|
206 |
1607.5 |
CHIX |
07-Oct-2025 |
12:30:27 |
20251007146754988 |
|
141 |
1607.5 |
BATE |
07-Oct-2025 |
12:30:27 |
20251007146754990 |
|
53 |
1607.5 |
BATE |
07-Oct-2025 |
12:30:27 |
20251007146754992 |
|
282 |
1607.5 |
CHIX |
07-Oct-2025 |
12:30:27 |
20251007146754994 |
|
218 |
1607.5 |
XLON |
07-Oct-2025 |
12:30:27 |
20251007146754996 |
|
412 |
1607.5 |
XLON |
07-Oct-2025 |
12:30:27 |
20251007146754998 |
|
412 |
1607.5 |
BATE |
07-Oct-2025 |
12:33:01 |
20251007146755274 |
|
86 |
1607.5 |
BATE |
07-Oct-2025 |
12:33:01 |
20251007146755276 |
|
412 |
1607.5 |
CHIX |
07-Oct-2025 |
12:33:01 |
20251007146755278 |
|
655 |
1607.5 |
CHIX |
07-Oct-2025 |
12:33:01 |
20251007146755280 |
|
189 |
1611.0 |
CHIX |
07-Oct-2025 |
12:36:37 |
20251007146755873 |
|
34 |
1611.0 |
CHIX |
07-Oct-2025 |
12:36:37 |
20251007146755875 |
|
468 |
1611.5 |
CHIX |
07-Oct-2025 |
12:37:11 |
20251007146755937 |
|
174 |
1611.0 |
BATE |
07-Oct-2025 |
12:37:37 |
20251007146756081 |
|
675 |
1611.0 |
XLON |
07-Oct-2025 |
12:37:37 |
20251007146756083 |
|
144 |
1611.0 |
XLON |
07-Oct-2025 |
12:37:37 |
20251007146756085 |
|
187 |
1610.5 |
CHIX |
07-Oct-2025 |
12:39:48 |
20251007146756429 |
|
33 |
1610.5 |
XLON |
07-Oct-2025 |
12:39:48 |
20251007146756431 |
|
69 |
1610.0 |
XLON |
07-Oct-2025 |
12:41:09 |
20251007146756489 |
|
129 |
1610.0 |
BATE |
07-Oct-2025 |
12:42:38 |
20251007146756701 |
|
512 |
1610.0 |
CHIX |
07-Oct-2025 |
12:42:38 |
20251007146756703 |
|
668 |
1610.0 |
XLON |
07-Oct-2025 |
12:42:38 |
20251007146756705 |
|
628 |
1610.5 |
XLON |
07-Oct-2025 |
12:45:56 |
20251007146756992 |
|
988 |
1610.5 |
XLON |
07-Oct-2025 |
12:45:56 |
20251007146756994 |
|
248 |
1610.5 |
XLON |
07-Oct-2025 |
12:45:56 |
20251007146756996 |
|
15 |
1610.0 |
CHIX |
07-Oct-2025 |
12:49:01 |
20251007146757374 |
|
187 |
1610.0 |
XLON |
07-Oct-2025 |
12:49:01 |
20251007146757376 |
|
551 |
1610.5 |
XLON |
07-Oct-2025 |
12:49:48 |
20251007146757575 |
|
331 |
1610.5 |
XLON |
07-Oct-2025 |
12:49:48 |
20251007146757577 |
|
75 |
1610.5 |
BATE |
07-Oct-2025 |
12:49:48 |
20251007146757579 |
|
283 |
1610.5 |
XLON |
07-Oct-2025 |
12:49:48 |
20251007146757581 |
|
81 |
1610.5 |
XLON |
07-Oct-2025 |
12:49:48 |
20251007146757583 |
|
110 |
1610.5 |
XLON |
07-Oct-2025 |
12:50:00 |
20251007146757609 |
|
77 |
1610.5 |
XLON |
07-Oct-2025 |
12:50:00 |
20251007146757611 |
|
50 |
1610.5 |
XLON |
07-Oct-2025 |
12:50:01 |
20251007146757617 |
|
187 |
1610.0 |
XLON |
07-Oct-2025 |
12:50:42 |
20251007146757647 |
|
16 |
1610.0 |
BATE |
07-Oct-2025 |
12:53:21 |
20251007146758223 |
|
206 |
1610.0 |
BATE |
07-Oct-2025 |
12:53:21 |
20251007146758225 |
|
1,149 |
1610.0 |
XLON |
07-Oct-2025 |
12:53:21 |
20251007146758227 |
|
77 |
1610.0 |
BATE |
07-Oct-2025 |
12:56:24 |
20251007146758804 |
|
988 |
1610.0 |
XLON |
07-Oct-2025 |
12:56:24 |
20251007146758806 |
|
312 |
1610.0 |
XLON |
07-Oct-2025 |
12:56:24 |
20251007146758808 |
|
187 |
1608.5 |
CHIX |
07-Oct-2025 |
12:57:45 |
20251007146758876 |
|
33 |
1608.5 |
XLON |
07-Oct-2025 |
12:57:45 |
20251007146758878 |
|
15 |
1608.0 |
BATE |
07-Oct-2025 |
12:58:15 |
20251007146758902 |
|
187 |
1608.0 |
CHIX |
07-Oct-2025 |
12:58:15 |
20251007146758904 |
|
213 |
1608.0 |
XLON |
07-Oct-2025 |
12:58:15 |
20251007146758906 |
|
60 |
1607.5 |
BATE |
07-Oct-2025 |
13:01:29 |
20251007146759352 |
|
149 |
1607.5 |
BATE |
07-Oct-2025 |
13:01:29 |
20251007146759354 |
|
456 |
1607.5 |
XLON |
07-Oct-2025 |
13:01:29 |
20251007146759356 |
|
874 |
1607.5 |
XLON |
07-Oct-2025 |
13:01:29 |
20251007146759358 |
|
502 |
1608.0 |
XLON |
07-Oct-2025 |
13:04:32 |
20251007146759826 |
|
158 |
1608.0 |
XLON |
07-Oct-2025 |
13:04:32 |
20251007146759828 |
|
63 |
1608.0 |
CHIX |
07-Oct-2025 |
13:04:32 |
20251007146759830 |
|
43 |
1608.0 |
XLON |
07-Oct-2025 |
13:04:32 |
20251007146759832 |
|
146 |
1608.0 |
XLON |
07-Oct-2025 |
13:04:32 |
20251007146759834 |
|
134 |
1608.0 |
XLON |
07-Oct-2025 |
13:04:32 |
20251007146759836 |
|
183 |
1608.0 |
CHIX |
07-Oct-2025 |
13:04:32 |
20251007146759938 |
|
48 |
1608.0 |
CHIX |
07-Oct-2025 |
13:04:32 |
20251007146759940 |
|
183 |
1608.0 |
XLON |
07-Oct-2025 |
13:04:32 |
20251007146759942 |
|
254 |
1607.0 |
CHIX |
07-Oct-2025 |
13:04:35 |
20251007146759944 |
|
75 |
1607.0 |
BATE |
07-Oct-2025 |
13:04:35 |
20251007146759946 |
|
224 |
1607.0 |
XLON |
07-Oct-2025 |
13:04:35 |
20251007146759950 |
|
302 |
1606.5 |
CHIX |
07-Oct-2025 |
13:08:18 |
20251007146760309 |
|
523 |
1606.5 |
CHIX |
07-Oct-2025 |
13:08:19 |
20251007146760311 |
|
218 |
1606.5 |
BATE |
07-Oct-2025 |
13:08:19 |
20251007146760313 |
|
515 |
1606.5 |
XLON |
07-Oct-2025 |
13:08:19 |
20251007146760315 |
|
988 |
1606.0 |
XLON |
07-Oct-2025 |
13:11:09 |
20251007146760536 |
|
406 |
1606.0 |
XLON |
07-Oct-2025 |
13:11:09 |
20251007146760538 |
|
9 |
1606.0 |
CHIX |
07-Oct-2025 |
13:11:48 |
20251007146760649 |
|
187 |
1606.0 |
XLON |
07-Oct-2025 |
13:11:48 |
20251007146760651 |
|
187 |
1606.0 |
CHIX |
07-Oct-2025 |
13:12:27 |
20251007146760665 |
|
58 |
1606.0 |
XLON |
07-Oct-2025 |
13:12:27 |
20251007146760667 |
|
698 |
1606.0 |
XLON |
07-Oct-2025 |
13:15:13 |
20251007146760933 |
|
681 |
1606.0 |
XLON |
07-Oct-2025 |
13:15:13 |
20251007146760935 |
|
116 |
1606.5 |
BATE |
07-Oct-2025 |
13:18:46 |
20251007146761330 |
|
916 |
1606.5 |
CHIX |
07-Oct-2025 |
13:18:46 |
20251007146761432 |
|
363 |
1606.5 |
CHIX |
07-Oct-2025 |
13:18:46 |
20251007146761434 |
|
988 |
1607.5 |
XLON |
07-Oct-2025 |
13:21:49 |
20251007146761806 |
|
341 |
1607.5 |
XLON |
07-Oct-2025 |
13:21:49 |
20251007146761808 |
|
201 |
1607.5 |
XLON |
07-Oct-2025 |
13:21:49 |
20251007146761810 |
|
187 |
1607.0 |
CHIX |
07-Oct-2025 |
13:22:54 |
20251007146761874 |
|
28 |
1607.0 |
XLON |
07-Oct-2025 |
13:22:54 |
20251007146761876 |
|
63 |
1606.5 |
CHIX |
07-Oct-2025 |
13:25:19 |
20251007146762073 |
|
187 |
1606.5 |
XLON |
07-Oct-2025 |
13:25:19 |
20251007146762075 |
|
93 |
1606.5 |
BATE |
07-Oct-2025 |
13:25:54 |
20251007146762136 |
|
346 |
1606.5 |
XLON |
07-Oct-2025 |
13:25:54 |
20251007146762138 |
|
80 |
1606.5 |
BATE |
07-Oct-2025 |
13:25:54 |
20251007146762140 |
|
390 |
1606.5 |
XLON |
07-Oct-2025 |
13:25:54 |
20251007146762142 |
|
45 |
1606.5 |
BATE |
07-Oct-2025 |
13:25:54 |
20251007146762144 |
|
233 |
1606.5 |
XLON |
07-Oct-2025 |
13:25:54 |
20251007146762146 |
|
137 |
1606.5 |
XLON |
07-Oct-2025 |
13:25:54 |
20251007146762148 |
|
187 |
1606.5 |
XLON |
07-Oct-2025 |
13:26:45 |
20251007146762364 |
|
618 |
1606.0 |
BATE |
07-Oct-2025 |
13:28:56 |
20251007146762498 |
|
197 |
1606.0 |
BATE |
07-Oct-2025 |
13:28:56 |
20251007146762500 |
|
11 |
1606.0 |
BATE |
07-Oct-2025 |
13:28:56 |
20251007146762502 |
|
636 |
1606.0 |
XLON |
07-Oct-2025 |
13:28:56 |
20251007146762504 |
|
690 |
1607.0 |
XLON |
07-Oct-2025 |
13:31:29 |
20251007146762790 |
|
489 |
1607.0 |
XLON |
07-Oct-2025 |
13:31:29 |
20251007146762792 |
|
191 |
1607.0 |
XLON |
07-Oct-2025 |
13:31:29 |
20251007146762794 |
|
100 |
1606.0 |
CHIX |
07-Oct-2025 |
13:32:34 |
20251007146763004 |
|
87 |
1606.0 |
CHIX |
07-Oct-2025 |
13:32:34 |
20251007146763006 |
|
82 |
1606.0 |
XLON |
07-Oct-2025 |
13:32:34 |
20251007146763008 |
|
507 |
1606.0 |
XLON |
07-Oct-2025 |
13:34:52 |
20251007146763630 |
|
444 |
1606.0 |
XLON |
07-Oct-2025 |
13:34:52 |
20251007146763636 |
|
253 |
1606.0 |
XLON |
07-Oct-2025 |
13:34:56 |
20251007146763650 |
|
103 |
1606.0 |
XLON |
07-Oct-2025 |
13:34:56 |
20251007146763652 |
|
232 |
1606.0 |
XLON |
07-Oct-2025 |
13:34:56 |
20251007146763654 |
|
102 |
1605.0 |
CHIX |
07-Oct-2025 |
13:35:44 |
20251007146763824 |
|
187 |
1605.0 |
XLON |
07-Oct-2025 |
13:35:44 |
20251007146763826 |
|
381 |
1605.0 |
CHIX |
07-Oct-2025 |
13:37:41 |
20251007146764171 |
|
200 |
1605.0 |
BATE |
07-Oct-2025 |
13:37:41 |
20251007146764173 |
|
297 |
1605.0 |
XLON |
07-Oct-2025 |
13:37:41 |
20251007146764175 |
|
688 |
1605.0 |
CHIX |
07-Oct-2025 |
13:39:07 |
20251007146764225 |
|
277 |
1605.0 |
BATE |
07-Oct-2025 |
13:39:07 |
20251007146764227 |
|
511 |
1605.0 |
XLON |
07-Oct-2025 |
13:39:07 |
20251007146764229 |
|
187 |
1604.0 |
BATE |
07-Oct-2025 |
13:40:20 |
20251007146764479 |
|
52 |
1604.0 |
BATE |
07-Oct-2025 |
13:40:20 |
20251007146764481 |
|
322 |
1604.0 |
CHIX |
07-Oct-2025 |
13:40:20 |
20251007146764483 |
|
187 |
1604.0 |
CHIX |
07-Oct-2025 |
13:40:20 |
20251007146764485 |
|
15 |
1604.0 |
XLON |
07-Oct-2025 |
13:40:20 |
20251007146764487 |
|
90 |
1604.0 |
XLON |
07-Oct-2025 |
13:40:20 |
20251007146764489 |
|
171 |
1604.0 |
BATE |
07-Oct-2025 |
13:42:10 |
20251007146764586 |
|
80 |
1604.0 |
BATE |
07-Oct-2025 |
13:42:10 |
20251007146764588 |
|
147 |
1604.0 |
BATE |
07-Oct-2025 |
13:42:10 |
20251007146764590 |
|
325 |
1604.0 |
XLON |
07-Oct-2025 |
13:42:10 |
20251007146764592 |
|
209 |
1604.0 |
XLON |
07-Oct-2025 |
13:42:10 |
20251007146764594 |
|
187 |
1604.0 |
XLON |
07-Oct-2025 |
13:42:10 |
20251007146764596 |
|
48 |
1604.0 |
XLON |
07-Oct-2025 |
13:42:10 |
20251007146764598 |
|
29 |
1604.0 |
XLON |
07-Oct-2025 |
13:42:31 |
20251007146764724 |
|
1,486 |
1604.0 |
BATE |
07-Oct-2025 |
13:44:42 |
20251007146764875 |
|
187 |
1603.0 |
BATE |
07-Oct-2025 |
13:45:26 |
20251007146765097 |
|
109 |
1603.0 |
CHIX |
07-Oct-2025 |
13:45:26 |
20251007146765099 |
|
187 |
1602.5 |
CHIX |
07-Oct-2025 |
13:47:14 |
20251007146765423 |
|
101 |
1602.5 |
XLON |
07-Oct-2025 |
13:47:14 |
20251007146765425 |
|
717 |
1602.5 |
CHIX |
07-Oct-2025 |
13:48:16 |
20251007146765485 |
|
130 |
1602.5 |
BATE |
07-Oct-2025 |
13:48:16 |
20251007146765487 |
|
203 |
1602.5 |
CHIX |
07-Oct-2025 |
13:48:16 |
20251007146765489 |
|
187 |
1602.5 |
BATE |
07-Oct-2025 |
13:48:16 |
20251007146765491 |
|
31 |
1602.5 |
CHIX |
07-Oct-2025 |
13:48:16 |
20251007146765493 |
|
125 |
1602.5 |
CHIX |
07-Oct-2025 |
13:48:16 |
20251007146765495 |
|
39 |
1602.5 |
CHIX |
07-Oct-2025 |
13:48:23 |
20251007146765613 |
|
18 |
1602.5 |
CHIX |
07-Oct-2025 |
13:48:23 |
20251007146765615 |
|
125 |
1602.5 |
CHIX |
07-Oct-2025 |
13:51:00 |
20251007146765924 |
|
334 |
1602.5 |
BATE |
07-Oct-2025 |
13:51:00 |
20251007146765926 |
|
424 |
1602.5 |
CHIX |
07-Oct-2025 |
13:51:00 |
20251007146765928 |
|
524 |
1602.5 |
XLON |
07-Oct-2025 |
13:51:00 |
20251007146765930 |
|
723 |
1602.5 |
CHIX |
07-Oct-2025 |
13:53:21 |
20251007146766051 |
|
273 |
1602.5 |
BATE |
07-Oct-2025 |
13:53:21 |
20251007146766053 |
|
355 |
1602.5 |
XLON |
07-Oct-2025 |
13:53:21 |
20251007146766055 |
|
187 |
1602.0 |
CHIX |
07-Oct-2025 |
13:55:34 |
20251007146766307 |
|
68 |
1602.0 |
XLON |
07-Oct-2025 |
13:55:34 |
20251007146766309 |
|
486 |
1602.0 |
CHIX |
07-Oct-2025 |
13:56:24 |
20251007146766365 |
|
652 |
1602.0 |
XLON |
07-Oct-2025 |
13:56:24 |
20251007146766367 |
|
240 |
1601.5 |
BATE |
07-Oct-2025 |
13:56:27 |
20251007146766369 |
|
251 |
1601.5 |
CHIX |
07-Oct-2025 |
13:58:56 |
20251007146766863 |
|
151 |
1602.0 |
BATE |
07-Oct-2025 |
13:59:42 |
20251007146766889 |
|
95 |
1602.0 |
BATE |
07-Oct-2025 |
13:59:42 |
20251007146766891 |
|
763 |
1602.0 |
CHIX |
07-Oct-2025 |
13:59:42 |
20251007146766893 |
|
208 |
1602.0 |
XLON |
07-Oct-2025 |
13:59:42 |
20251007146766895 |
|
276 |
1602.0 |
XLON |
07-Oct-2025 |
13:59:42 |
20251007146766897 |
|
150 |
1602.0 |
BATE |
07-Oct-2025 |
14:01:59 |
20251007146767239 |
|
470 |
1602.0 |
XLON |
07-Oct-2025 |
14:01:59 |
20251007146767241 |
|
988 |
1602.0 |
XLON |
07-Oct-2025 |
14:01:59 |
20251007146767243 |
|
30 |
1602.0 |
XLON |
07-Oct-2025 |
14:01:59 |
20251007146767245 |
|
290 |
1602.0 |
XLON |
07-Oct-2025 |
14:04:32 |
20251007146767507 |
|
231 |
1602.0 |
CHIX |
07-Oct-2025 |
14:04:32 |
20251007146767509 |
|
284 |
1602.0 |
BATE |
07-Oct-2025 |
14:04:32 |
20251007146767511 |
|
327 |
1602.0 |
XLON |
07-Oct-2025 |
14:04:32 |
20251007146767513 |
|
58 |
1602.0 |
CHIX |
07-Oct-2025 |
14:04:35 |
20251007146767515 |
|
492 |
1602.0 |
XLON |
07-Oct-2025 |
14:04:35 |
20251007146767517 |
|
137 |
1601.5 |
CHIX |
07-Oct-2025 |
14:06:07 |
20251007146767719 |
|
187 |
1601.5 |
XLON |
07-Oct-2025 |
14:06:07 |
20251007146767721 |
|
282 |
1601.5 |
BATE |
07-Oct-2025 |
14:07:35 |
20251007146767855 |
|
176 |
1601.5 |
BATE |
07-Oct-2025 |
14:07:35 |
20251007146767857 |
|
1,010 |
1601.5 |
XLON |
07-Oct-2025 |
14:07:35 |
20251007146767859 |
|
187 |
1601.0 |
CHIX |
07-Oct-2025 |
14:08:47 |
20251007146768074 |
|
60 |
1601.0 |
BATE |
07-Oct-2025 |
14:08:47 |
20251007146768076 |
|
218 |
1600.5 |
CHIX |
07-Oct-2025 |
14:09:18 |
20251007146768104 |
|
81 |
1600.5 |
BATE |
07-Oct-2025 |
14:09:18 |
20251007146768106 |
|
319 |
1600.5 |
XLON |
07-Oct-2025 |
14:09:18 |
20251007146768108 |
|
187 |
1600.5 |
CHIX |
07-Oct-2025 |
14:09:49 |
20251007146768136 |
|
113 |
1600.5 |
XLON |
07-Oct-2025 |
14:09:49 |
20251007146768138 |
|
261 |
1601.0 |
CHIX |
07-Oct-2025 |
14:12:13 |
20251007146768610 |
|
703 |
1601.0 |
BATE |
07-Oct-2025 |
14:12:13 |
20251007146768612 |
|
472 |
1601.0 |
XLON |
07-Oct-2025 |
14:12:13 |
20251007146768614 |
|
506 |
1601.0 |
CHIX |
07-Oct-2025 |
14:14:42 |
20251007146768787 |
|
69 |
1601.5 |
BATE |
07-Oct-2025 |
14:14:42 |
20251007146768789 |
|
655 |
1601.0 |
CHIX |
07-Oct-2025 |
14:14:50 |
20251007146768914 |
|
79 |
1601.0 |
XLON |
07-Oct-2025 |
14:14:50 |
20251007146768916 |
|
171 |
1601.0 |
CHIX |
07-Oct-2025 |
14:14:50 |
20251007146768918 |
|
146 |
1600.5 |
CHIX |
07-Oct-2025 |
14:15:34 |
20251007146768992 |
|
187 |
1600.5 |
XLON |
07-Oct-2025 |
14:15:34 |
20251007146768994 |
|
20 |
1601.5 |
CHIX |
07-Oct-2025 |
14:17:50 |
20251007146769270 |
|
878 |
1601.5 |
CHIX |
07-Oct-2025 |
14:17:50 |
20251007146769272 |
|
398 |
1601.5 |
XLON |
07-Oct-2025 |
14:17:50 |
20251007146769274 |
|
199 |
1601.5 |
XLON |
07-Oct-2025 |
14:17:50 |
20251007146769276 |
|
597 |
1601.5 |
CHIX |
07-Oct-2025 |
14:20:17 |
20251007146769886 |
|
381 |
1601.5 |
BATE |
07-Oct-2025 |
14:20:17 |
20251007146769888 |
|
454 |
1601.5 |
XLON |
07-Oct-2025 |
14:20:17 |
20251007146769890 |
|
187 |
1601.0 |
CHIX |
07-Oct-2025 |
14:21:20 |
20251007146770163 |
|
125 |
1601.0 |
XLON |
07-Oct-2025 |
14:21:20 |
20251007146770165 |
|
372 |
1601.5 |
CHIX |
07-Oct-2025 |
14:23:35 |
20251007146771107 |
|
149 |
1601.5 |
XLON |
07-Oct-2025 |
14:23:36 |
20251007146771117 |
|
176 |
1601.5 |
XLON |
07-Oct-2025 |
14:23:36 |
20251007146771119 |
|
1,235 |
1601.5 |
XLON |
07-Oct-2025 |
14:24:21 |
20251007146771339 |
|
351 |
1601.5 |
XLON |
07-Oct-2025 |
14:24:21 |
20251007146771341 |
|
162 |
1601.0 |
CHIX |
07-Oct-2025 |
14:24:38 |
20251007146771383 |
|
398 |
1601.0 |
XLON |
07-Oct-2025 |
14:24:38 |
20251007146771385 |
|
243 |
1602.0 |
XLON |
07-Oct-2025 |
14:26:23 |
20251007146771842 |
|
467 |
1602.0 |
XLON |
07-Oct-2025 |
14:26:24 |
20251007146771844 |
|
230 |
1602.0 |
XLON |
07-Oct-2025 |
14:26:24 |
20251007146771846 |
|
93 |
1602.0 |
XLON |
07-Oct-2025 |
14:26:24 |
20251007146771848 |
|
326 |
1602.0 |
XLON |
07-Oct-2025 |
14:26:24 |
20251007146771850 |
|
805 |
1601.5 |
CHIX |
07-Oct-2025 |
14:28:30 |
20251007146772549 |
|
71 |
1601.5 |
CHIX |
07-Oct-2025 |
14:28:30 |
20251007146772551 |
|
479 |
1601.5 |
CHIX |
07-Oct-2025 |
14:28:30 |
20251007146772553 |
|
29 |
1601.5 |
CHIX |
07-Oct-2025 |
14:28:30 |
20251007146772555 |
|
50 |
1601.0 |
XLON |
07-Oct-2025 |
14:29:30 |
20251007146772862 |
|
45 |
1604.5 |
CHIX |
07-Oct-2025 |
14:30:28 |
20251007146773523 |
|
464 |
1604.5 |
CHIX |
07-Oct-2025 |
14:30:28 |
20251007146773525 |
|
797 |
1604.5 |
XLON |
07-Oct-2025 |
14:30:28 |
20251007146773527 |
|
153 |
1604.5 |
CHIX |
07-Oct-2025 |
14:30:28 |
20251007146773529 |
|
187 |
1604.5 |
XLON |
07-Oct-2025 |
14:30:28 |
20251007146773531 |
|
292 |
1603.5 |
CHIX |
07-Oct-2025 |
14:31:02 |
20251007146773993 |
|
189 |
1603.5 |
BATE |
07-Oct-2025 |
14:31:02 |
20251007146773995 |
|
246 |
1603.5 |
XLON |
07-Oct-2025 |
14:31:02 |
20251007146773997 |
|
98 |
1603.5 |
BATE |
07-Oct-2025 |
14:31:52 |
20251007146774409 |
|
375 |
1603.5 |
CHIX |
07-Oct-2025 |
14:31:52 |
20251007146774411 |
|
187 |
1603.5 |
XLON |
07-Oct-2025 |
14:31:52 |
20251007146774413 |
|
77 |
1602.0 |
XLON |
07-Oct-2025 |
14:32:47 |
20251007146774693 |
|
1,531 |
1603.0 |
CHIX |
07-Oct-2025 |
14:33:00 |
20251007146774731 |
|
163 |
1603.0 |
CHIX |
07-Oct-2025 |
14:33:00 |
20251007146774733 |
|
926 |
1603.5 |
XLON |
07-Oct-2025 |
14:34:01 |
20251007146775136 |
|
257 |
1603.5 |
XLON |
07-Oct-2025 |
14:34:01 |
20251007146775138 |
|
445 |
1603.5 |
XLON |
07-Oct-2025 |
14:34:01 |
20251007146775140 |
|
294 |
1602.5 |
CHIX |
07-Oct-2025 |
14:35:00 |
20251007146775535 |
|
80 |
1602.5 |
XLON |
07-Oct-2025 |
14:35:00 |
20251007146775537 |
|
109 |
1602.5 |
BATE |
07-Oct-2025 |
14:35:00 |
20251007146775539 |
|
178 |
1602.5 |
XLON |
07-Oct-2025 |
14:35:00 |
20251007146775541 |
|
123 |
1601.0 |
CHIX |
07-Oct-2025 |
14:35:24 |
20251007146775826 |
|
110 |
1601.0 |
BATE |
07-Oct-2025 |
14:35:24 |
20251007146775828 |
|
388 |
1601.0 |
XLON |
07-Oct-2025 |
14:35:24 |
20251007146775830 |
|
39 |
1600.0 |
BATE |
07-Oct-2025 |
14:35:27 |
20251007146775844 |
|
84 |
1600.0 |
BATE |
07-Oct-2025 |
14:35:27 |
20251007146775846 |
|
9 |
1600.0 |
BATE |
07-Oct-2025 |
14:35:41 |
20251007146775930 |
|
108 |
1600.0 |
BATE |
07-Oct-2025 |
14:35:41 |
20251007146775932 |
|
187 |
1600.0 |
CHIX |
07-Oct-2025 |
14:35:41 |
20251007146776034 |
|
99 |
1600.0 |
CHIX |
07-Oct-2025 |
14:35:41 |
20251007146776036 |
|
189 |
1600.0 |
BATE |
07-Oct-2025 |
14:36:35 |
20251007146776342 |
|
111 |
1600.0 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776344 |
|
114 |
1600.0 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776346 |
|
167 |
1600.0 |
BATE |
07-Oct-2025 |
14:36:35 |
20251007146776348 |
|
133 |
1600.0 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776350 |
|
133 |
1600.0 |
BATE |
07-Oct-2025 |
14:36:35 |
20251007146776352 |
|
167 |
1600.0 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776354 |
|
76 |
1600.0 |
BATE |
07-Oct-2025 |
14:36:35 |
20251007146776356 |
|
224 |
1600.0 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776358 |
|
113 |
1600.0 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776360 |
|
187 |
1600.0 |
XLON |
07-Oct-2025 |
14:36:35 |
20251007146776362 |
|
67 |
1599.5 |
BATE |
07-Oct-2025 |
14:36:35 |
20251007146776364 |
|
158 |
1599.5 |
CHIX |
07-Oct-2025 |
14:36:35 |
20251007146776366 |
|
75 |
1599.5 |
XLON |
07-Oct-2025 |
14:36:36 |
20251007146776368 |
|
187 |
1599.5 |
CHIX |
07-Oct-2025 |
14:36:36 |
20251007146776370 |
|
63 |
1599.5 |
CHIX |
07-Oct-2025 |
14:36:36 |
20251007146776372 |
|
79 |
1597.5 |
BATE |
07-Oct-2025 |
14:37:56 |
20251007146776959 |
|
187 |
1597.5 |
CHIX |
07-Oct-2025 |
14:37:56 |
20251007146776961 |
|
291 |
1597.5 |
XLON |
07-Oct-2025 |
14:37:56 |
20251007146776963 |
|
796 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777308 |
|
414 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777312 |
|
41 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777314 |
|
92 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777316 |
|
26 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777318 |
|
184 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777320 |
|
184 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777322 |
|
3 |
1601.5 |
CHIX |
07-Oct-2025 |
14:38:39 |
20251007146777324 |
|
95 |
1601.0 |
BATE |
07-Oct-2025 |
14:39:27 |
20251007146777554 |
|
36 |
1601.0 |
BATE |
07-Oct-2025 |
14:39:27 |
20251007146777556 |
|
151 |
1601.0 |
BATE |
07-Oct-2025 |
14:39:27 |
20251007146777558 |
|
61 |
1602.0 |
BATE |
07-Oct-2025 |
14:39:52 |
20251007146777648 |
|
629 |
1602.0 |
CHIX |
07-Oct-2025 |
14:39:52 |
20251007146777650 |
|
78 |
1602.0 |
XLON |
07-Oct-2025 |
14:39:52 |
20251007146777652 |
|
267 |
1602.0 |
XLON |
07-Oct-2025 |
14:39:52 |
20251007146777654 |
|
100 |
1602.0 |
XLON |
07-Oct-2025 |
14:39:52 |
20251007146777656 |
|
574 |
1603.0 |
CHIX |
07-Oct-2025 |
14:42:02 |
20251007146778316 |
|
140 |
1603.0 |
BATE |
07-Oct-2025 |
14:42:02 |
20251007146778318 |
|
1,418 |
1603.0 |
XLON |
07-Oct-2025 |
14:42:02 |
20251007146778320 |
|
46 |
1602.5 |
BATE |
07-Oct-2025 |
14:42:25 |
20251007146778774 |
|
216 |
1602.5 |
CHIX |
07-Oct-2025 |
14:42:25 |
20251007146778776 |
|
276 |
1602.5 |
XLON |
07-Oct-2025 |
14:42:25 |
20251007146778778 |
|
79 |
1601.5 |
BATE |
07-Oct-2025 |
14:43:03 |
20251007146778875 |
|
237 |
1601.5 |
CHIX |
07-Oct-2025 |
14:43:03 |
20251007146778877 |
|
112 |
1601.0 |
XLON |
07-Oct-2025 |
14:43:03 |
20251007146778879 |
|
192 |
1601.5 |
XLON |
07-Oct-2025 |
14:43:03 |
20251007146778881 |
|
77 |
1602.5 |
BATE |
07-Oct-2025 |
14:43:49 |
20251007146779123 |
|
256 |
1602.5 |
CHIX |
07-Oct-2025 |
14:43:49 |
20251007146779125 |
|
200 |
1602.5 |
XLON |
07-Oct-2025 |
14:43:49 |
20251007146779127 |
|
111 |
1603.0 |
XLON |
07-Oct-2025 |
14:44:42 |
20251007146779325 |
|
926 |
1603.0 |
XLON |
07-Oct-2025 |
14:44:42 |
20251007146779327 |
|
489 |
1603.0 |
XLON |
07-Oct-2025 |
14:44:42 |
20251007146779329 |
|
50 |
1602.5 |
CHIX |
07-Oct-2025 |
14:45:26 |
20251007146779642 |
|
412 |
1605.0 |
CHIX |
07-Oct-2025 |
14:46:13 |
20251007146779783 |
|
397 |
1605.0 |
CHIX |
07-Oct-2025 |
14:46:13 |
20251007146779785 |
|
92 |
1605.0 |
CHIX |
07-Oct-2025 |
14:46:13 |
20251007146779787 |
|
435 |
1605.0 |
XLON |
07-Oct-2025 |
14:46:13 |
20251007146779789 |
|
134 |
1605.0 |
XLON |
07-Oct-2025 |
14:46:13 |
20251007146779791 |
|
233 |
1604.0 |
CHIX |
07-Oct-2025 |
14:47:21 |
20251007146780034 |
|
83 |
1604.0 |
BATE |
07-Oct-2025 |
14:47:21 |
20251007146780036 |
|
206 |
1604.0 |
XLON |
07-Oct-2025 |
14:47:21 |
20251007146780038 |
|
1 |
1604.0 |
BATE |
07-Oct-2025 |
14:48:06 |
20251007146780260 |
|
290 |
1604.0 |
CHIX |
07-Oct-2025 |
14:48:06 |
20251007146780262 |
|
241 |
1604.0 |
CHIX |
07-Oct-2025 |
14:48:06 |
20251007146780264 |
|
277 |
1604.0 |
XLON |
07-Oct-2025 |
14:48:06 |
20251007146780266 |
|
110 |
1604.0 |
XLON |
07-Oct-2025 |
14:48:06 |
20251007146780268 |
|
345 |
1603.5 |
CHIX |
07-Oct-2025 |
14:49:05 |
20251007146780894 |
|
45 |
1603.5 |
BATE |
07-Oct-2025 |
14:49:05 |
20251007146780896 |
|
214 |
1603.5 |
XLON |
07-Oct-2025 |
14:49:05 |
20251007146780898 |
|
73 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:49 |
20251007146781137 |
|
200 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:50 |
20251007146781139 |
|
506 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:50 |
20251007146781141 |
|
322 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:50 |
20251007146781145 |
|
184 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:50 |
20251007146781147 |
|
187 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:50 |
20251007146781149 |
|
28 |
1603.0 |
CHIX |
07-Oct-2025 |
14:49:52 |
20251007146781167 |
|
312 |
1602.5 |
CHIX |
07-Oct-2025 |
14:50:25 |
20251007146781449 |
|
112 |
1602.5 |
CHIX |
07-Oct-2025 |
14:50:25 |
20251007146781451 |
|
132 |
1602.5 |
XLON |
07-Oct-2025 |
14:50:25 |
20251007146781453 |
|
412 |
1603.0 |
CHIX |
07-Oct-2025 |
14:51:49 |
20251007146781816 |
|
412 |
1603.0 |
CHIX |
07-Oct-2025 |
14:51:49 |
20251007146781818 |
|
525 |
1603.0 |
CHIX |
07-Oct-2025 |
14:51:49 |
20251007146781820 |
|
890 |
1603.5 |
CHIX |
07-Oct-2025 |
14:53:21 |
20251007146782158 |
|
99 |
1603.5 |
BATE |
07-Oct-2025 |
14:53:21 |
20251007146782160 |
|
736 |
1603.5 |
XLON |
07-Oct-2025 |
14:53:21 |
20251007146782162 |
|
400 |
1604.0 |
CHIX |
07-Oct-2025 |
14:54:20 |
20251007146782402 |
|
199 |
1604.0 |
XLON |
07-Oct-2025 |
14:54:20 |
20251007146782404 |
|
25 |
1604.0 |
CHIX |
07-Oct-2025 |
14:54:52 |
20251007146782502 |
|
28 |
1604.0 |
CHIX |
07-Oct-2025 |
14:54:52 |
20251007146782504 |
|
926 |
1604.0 |
XLON |
07-Oct-2025 |
14:54:52 |
20251007146782506 |
|
570 |
1604.0 |
XLON |
07-Oct-2025 |
14:54:52 |
20251007146782508 |
|
304 |
1604.0 |
BATE |
07-Oct-2025 |
14:56:32 |
20251007146783262 |
|
200 |
1604.0 |
CHIX |
07-Oct-2025 |
14:56:32 |
20251007146783264 |
|
270 |
1604.0 |
XLON |
07-Oct-2025 |
14:56:32 |
20251007146783266 |
|
573 |
1604.0 |
CHIX |
07-Oct-2025 |
14:56:33 |
20251007146783268 |
|
187 |
1604.0 |
XLON |
07-Oct-2025 |
14:56:33 |
20251007146783270 |
|
8 |
1604.0 |
CHIX |
07-Oct-2025 |
14:56:33 |
20251007146783272 |
|
1,005 |
1604.5 |
CHIX |
07-Oct-2025 |
14:57:55 |
20251007146783591 |
|
330 |
1604.5 |
XLON |
07-Oct-2025 |
14:57:55 |
20251007146783593 |
|
101 |
1604.5 |
CHIX |
07-Oct-2025 |
14:57:55 |
20251007146783595 |
|
161 |
1604.0 |
XLON |
07-Oct-2025 |
14:58:42 |
20251007146783997 |
|
332 |
1604.0 |
CHIX |
07-Oct-2025 |
14:58:42 |
20251007146783999 |
|
25 |
1605.5 |
BATE |
07-Oct-2025 |
14:59:31 |
20251007146784213 |
|
187 |
1605.5 |
XLON |
07-Oct-2025 |
14:59:31 |
20251007146784215 |
|
5 |
1605.5 |
BATE |
07-Oct-2025 |
14:59:31 |
20251007146784217 |
|
112 |
1605.5 |
CHIX |
07-Oct-2025 |
14:59:31 |
20251007146784221 |
|
74 |
1604.5 |
BATE |
07-Oct-2025 |
15:00:01 |
20251007146784504 |
|
550 |
1605.5 |
XLON |
07-Oct-2025 |
15:00:27 |
20251007146784708 |
|
926 |
1605.5 |
XLON |
07-Oct-2025 |
15:00:27 |
20251007146784710 |
|
216 |
1605.5 |
XLON |
07-Oct-2025 |
15:00:27 |
20251007146784712 |
|
6 |
1604.0 |
BATE |
07-Oct-2025 |
15:01:05 |
20251007146785082 |
|
94 |
1604.0 |
BATE |
07-Oct-2025 |
15:01:05 |
20251007146785084 |
|
262 |
1604.0 |
CHIX |
07-Oct-2025 |
15:01:05 |
20251007146785086 |
|
296 |
1604.0 |
XLON |
07-Oct-2025 |
15:01:05 |
20251007146785088 |
|
79 |
1605.5 |
BATE |
07-Oct-2025 |
15:02:29 |
20251007146785504 |
|
324 |
1605.5 |
BATE |
07-Oct-2025 |
15:02:29 |
20251007146785606 |
|
1,080 |
1605.5 |
XLON |
07-Oct-2025 |
15:02:29 |
20251007146785608 |
|
324 |
1605.5 |
XLON |
07-Oct-2025 |
15:02:29 |
20251007146785610 |
|
22 |
1605.5 |
XLON |
07-Oct-2025 |
15:02:29 |
20251007146785612 |
|
449 |
1605.0 |
XLON |
07-Oct-2025 |
15:03:58 |
20251007146785946 |
|
87 |
1606.0 |
BATE |
07-Oct-2025 |
15:04:01 |
20251007146785960 |
|
647 |
1606.0 |
CHIX |
07-Oct-2025 |
15:04:01 |
20251007146785962 |
|
500 |
1606.0 |
CHIX |
07-Oct-2025 |
15:04:01 |
20251007146785964 |
|
187 |
1606.0 |
CHIX |
07-Oct-2025 |
15:04:01 |
20251007146785966 |
|
7 |
1605.5 |
XLON |
07-Oct-2025 |
15:04:11 |
20251007146786038 |
|
486 |
1605.5 |
XLON |
07-Oct-2025 |
15:04:43 |
20251007146786217 |
|
53 |
1605.5 |
CHIX |
07-Oct-2025 |
15:04:45 |
20251007146786239 |
|
24 |
1605.5 |
XLON |
07-Oct-2025 |
15:04:45 |
20251007146786241 |
|
71 |
1605.5 |
BATE |
07-Oct-2025 |
15:04:45 |
20251007146786243 |
|
373 |
1605.0 |
CHIX |
07-Oct-2025 |
15:05:12 |
20251007146786389 |
|
23 |
1605.0 |
BATE |
07-Oct-2025 |
15:05:12 |
20251007146786391 |
|
187 |
1605.0 |
XLON |
07-Oct-2025 |
15:05:12 |
20251007146786393 |
|
413 |
1604.0 |
CHIX |
07-Oct-2025 |
15:05:12 |
20251007146786395 |
|
108 |
1604.0 |
XLON |
07-Oct-2025 |
15:05:12 |
20251007146786397 |
|
171 |
1606.5 |
BATE |
07-Oct-2025 |
15:07:05 |
20251007146787234 |
|
321 |
1606.5 |
CHIX |
07-Oct-2025 |
15:07:05 |
20251007146787236 |
|
64 |
1606.5 |
BATE |
07-Oct-2025 |
15:07:05 |
20251007146787238 |
|
483 |
1606.5 |
CHIX |
07-Oct-2025 |
15:07:05 |
20251007146787240 |
|
88 |
1606.5 |
BATE |
07-Oct-2025 |
15:07:06 |
20251007146787242 |
|
539 |
1606.5 |
CHIX |
07-Oct-2025 |
15:07:06 |
20251007146787244 |
|
58 |
1606.5 |
BATE |
07-Oct-2025 |
15:07:06 |
20251007146787246 |
|
199 |
1606.5 |
XLON |
07-Oct-2025 |
15:07:06 |
20251007146787248 |
|
6 |
1605.5 |
XLON |
07-Oct-2025 |
15:07:46 |
20251007146787538 |
|
318 |
1605.0 |
XLON |
07-Oct-2025 |
15:08:16 |
20251007146787736 |
|
236 |
1605.5 |
BATE |
07-Oct-2025 |
15:08:35 |
20251007146787766 |
|
647 |
1605.5 |
CHIX |
07-Oct-2025 |
15:08:35 |
20251007146787768 |
|
235 |
1605.5 |
CHIX |
07-Oct-2025 |
15:08:35 |
20251007146787770 |
|
260 |
1605.5 |
CHIX |
07-Oct-2025 |
15:08:35 |
20251007146787772 |
|
65 |
1605.5 |
CHIX |
07-Oct-2025 |
15:08:35 |
20251007146787774 |
|
49 |
1604.5 |
CHIX |
07-Oct-2025 |
15:09:25 |
20251007146788042 |
|
646 |
1604.5 |
CHIX |
07-Oct-2025 |
15:10:22 |
20251007146788162 |
|
882 |
1604.5 |
XLON |
07-Oct-2025 |
15:10:22 |
20251007146788164 |
|
2 |
1604.5 |
CHIX |
07-Oct-2025 |
15:10:22 |
20251007146788166 |
|
319 |
1604.5 |
BATE |
07-Oct-2025 |
15:11:44 |
20251007146788648 |
|
397 |
1604.5 |
CHIX |
07-Oct-2025 |
15:11:44 |
20251007146788650 |
|
610 |
1604.5 |
XLON |
07-Oct-2025 |
15:11:44 |
20251007146788652 |
|
306 |
1604.5 |
XLON |
07-Oct-2025 |
15:11:44 |
20251007146788654 |
|
124 |
1605.5 |
CHIX |
07-Oct-2025 |
15:13:23 |
20251007146789264 |
|
98 |
1605.5 |
CHIX |
07-Oct-2025 |
15:13:23 |
20251007146789266 |
|
111 |
1605.5 |
CHIX |
07-Oct-2025 |
15:13:23 |
20251007146789268 |
|
311 |
1605.5 |
BATE |
07-Oct-2025 |
15:13:23 |
20251007146789274 |
|
399 |
1605.5 |
CHIX |
07-Oct-2025 |
15:13:23 |
20251007146789276 |
|
538 |
1605.5 |
XLON |
07-Oct-2025 |
15:13:23 |
20251007146789278 |
|
550 |
1606.0 |
CHIX |
07-Oct-2025 |
15:14:52 |
20251007146789806 |
|
126 |
1606.0 |
BATE |
07-Oct-2025 |
15:15:00 |
20251007146789833 |
|
465 |
1606.5 |
CHIX |
07-Oct-2025 |
15:15:06 |
20251007146789879 |
|
187 |
1606.5 |
CHIX |
07-Oct-2025 |
15:15:06 |
20251007146789881 |
|
216 |
1606.5 |
XLON |
07-Oct-2025 |
15:15:06 |
20251007146789883 |
|
66 |
1606.5 |
XLON |
07-Oct-2025 |
15:15:06 |
20251007146789885 |
|
303 |
1606.0 |
XLON |
07-Oct-2025 |
15:16:11 |
20251007146790227 |
|
187 |
1606.0 |
XLON |
07-Oct-2025 |
15:16:11 |
20251007146790229 |
|
408 |
1606.0 |
CHIX |
07-Oct-2025 |
15:16:43 |
20251007146790281 |
|
62 |
1606.0 |
XLON |
07-Oct-2025 |
15:16:43 |
20251007146790283 |
|
1,158 |
1606.0 |
XLON |
07-Oct-2025 |
15:16:43 |
20251007146790285 |
|
187 |
1606.0 |
CHIX |
07-Oct-2025 |
15:17:30 |
20251007146790531 |
|
306 |
1606.0 |
XLON |
07-Oct-2025 |
15:17:30 |
20251007146790533 |
|
9 |
1606.0 |
XLON |
07-Oct-2025 |
15:17:30 |
20251007146790535 |
|
250 |
1605.5 |
CHIX |
07-Oct-2025 |
15:18:10 |
20251007146791045 |
|
37 |
1605.5 |
BATE |
07-Oct-2025 |
15:18:10 |
20251007146791047 |
|
293 |
1605.5 |
XLON |
07-Oct-2025 |
15:18:10 |
20251007146791049 |
|
279 |
1605.0 |
CHIX |
07-Oct-2025 |
15:18:27 |
20251007146791299 |
|
221 |
1605.0 |
XLON |
07-Oct-2025 |
15:18:27 |
20251007146791301 |
|
782 |
1605.0 |
CHIX |
07-Oct-2025 |
15:19:47 |
20251007146791680 |
|
202 |
1605.0 |
XLON |
07-Oct-2025 |
15:19:47 |
20251007146791682 |
|
201 |
1605.0 |
XLON |
07-Oct-2025 |
15:19:47 |
20251007146791684 |
|
60 |
1605.0 |
CHIX |
07-Oct-2025 |
15:19:47 |
20251007146791686 |
|
168 |
1605.0 |
CHIX |
07-Oct-2025 |
15:19:47 |
20251007146791688 |
|
187 |
1605.0 |
XLON |
07-Oct-2025 |
15:19:47 |
20251007146791690 |
|
43 |
1605.0 |
BATE |
07-Oct-2025 |
15:20:42 |
20251007146792037 |
|
214 |
1605.0 |
CHIX |
07-Oct-2025 |
15:20:42 |
20251007146792039 |
|
65 |
1605.0 |
XLON |
07-Oct-2025 |
15:20:42 |
20251007146792041 |
|
266 |
1605.0 |
XLON |
07-Oct-2025 |
15:20:42 |
20251007146792043 |
|
91 |
1606.0 |
BATE |
07-Oct-2025 |
15:21:44 |
20251007146792624 |
|
206 |
1606.0 |
CHIX |
07-Oct-2025 |
15:21:44 |
20251007146792626 |
|
220 |
1606.0 |
XLON |
07-Oct-2025 |
15:21:44 |
20251007146792628 |
|
412 |
1606.5 |
XLON |
07-Oct-2025 |
15:22:19 |
20251007146792871 |
|
1,138 |
1606.5 |
XLON |
07-Oct-2025 |
15:22:19 |
20251007146792873 |
|
187 |
1606.5 |
CHIX |
07-Oct-2025 |
15:23:00 |
20251007146792919 |
|
61 |
1606.5 |
BATE |
07-Oct-2025 |
15:23:00 |
20251007146792921 |
|
187 |
1606.5 |
XLON |
07-Oct-2025 |
15:23:00 |
20251007146792923 |
|
127 |
1606.5 |
XLON |
07-Oct-2025 |
15:23:00 |
20251007146792925 |
|
849 |
1606.5 |
CHIX |
07-Oct-2025 |
15:23:51 |
20251007146793205 |
|
187 |
1606.5 |
BATE |
07-Oct-2025 |
15:23:51 |
20251007146793207 |
|
531 |
1606.5 |
XLON |
07-Oct-2025 |
15:23:51 |
20251007146793209 |
|
595 |
1606.5 |
XLON |
07-Oct-2025 |
15:25:22 |
20251007146793553 |
|
982 |
1606.5 |
XLON |
07-Oct-2025 |
15:25:22 |
20251007146793555 |
|
71 |
1606.0 |
BATE |
07-Oct-2025 |
15:26:19 |
20251007146793853 |
|
226 |
1606.0 |
CHIX |
07-Oct-2025 |
15:26:46 |
20251007146794017 |
|
241 |
1606.0 |
XLON |
07-Oct-2025 |
15:26:51 |
20251007146794079 |
|
253 |
1605.5 |
CHIX |
07-Oct-2025 |
15:27:18 |
20251007146794154 |
|
143 |
1605.5 |
BATE |
07-Oct-2025 |
15:27:18 |
20251007146794156 |
|
713 |
1605.5 |
XLON |
07-Oct-2025 |
15:27:18 |
20251007146794158 |
|
505 |
1605.5 |
BATE |
07-Oct-2025 |
15:28:25 |
20251007146794594 |
|
173 |
1605.5 |
BATE |
07-Oct-2025 |
15:28:25 |
20251007146794596 |
|
265 |
1605.5 |
CHIX |
07-Oct-2025 |
15:28:25 |
20251007146794598 |
|
59 |
1605.5 |
BATE |
07-Oct-2025 |
15:28:25 |
20251007146794600 |
|
347 |
1605.0 |
XLON |
07-Oct-2025 |
15:28:46 |
20251007146794776 |
|
274 |
1605.0 |
XLON |
07-Oct-2025 |
15:28:46 |
20251007146794778 |
|
596 |
1603.0 |
XLON |
07-Oct-2025 |
15:29:57 |
20251007146795241 |
|
1,010 |
1603.0 |
XLON |
07-Oct-2025 |
15:29:57 |
20251007146795243 |
|
310 |
1602.0 |
CHIX |
07-Oct-2025 |
15:30:48 |
20251007146795635 |
|
56 |
1602.0 |
BATE |
07-Oct-2025 |
15:30:48 |
20251007146795637 |
|
232 |
1602.0 |
XLON |
07-Oct-2025 |
15:30:48 |
20251007146795639 |
|
187 |
1601.0 |
CHIX |
07-Oct-2025 |
15:31:19 |
20251007146795799 |
|
175 |
1601.0 |
CHIX |
07-Oct-2025 |
15:31:19 |
20251007146795801 |
|
224 |
1601.0 |
XLON |
07-Oct-2025 |
15:31:19 |
20251007146795803 |
|
388 |
1601.5 |
CHIX |
07-Oct-2025 |
15:31:43 |
20251007146795850 |
|
55 |
1601.5 |
BATE |
07-Oct-2025 |
15:31:43 |
20251007146795852 |
|
175 |
1601.5 |
XLON |
07-Oct-2025 |
15:31:43 |
20251007146795854 |
|
367 |
1601.5 |
BATE |
07-Oct-2025 |
15:33:00 |
20251007146796222 |
|
381 |
1601.5 |
CHIX |
07-Oct-2025 |
15:33:00 |
20251007146796224 |
|
626 |
1601.5 |
CHIX |
07-Oct-2025 |
15:33:00 |
20251007146796226 |
|
381 |
1601.5 |
XLON |
07-Oct-2025 |
15:33:00 |
20251007146796228 |
|
14 |
1601.5 |
XLON |
07-Oct-2025 |
15:33:00 |
20251007146796230 |
|
500 |
1601.0 |
XLON |
07-Oct-2025 |
15:34:31 |
20251007146796816 |
|
1,268 |
1601.0 |
XLON |
07-Oct-2025 |
15:34:31 |
20251007146796818 |
|
1,244 |
1602.5 |
BATE |
07-Oct-2025 |
15:36:10 |
20251007146797378 |
|
322 |
1602.5 |
CHIX |
07-Oct-2025 |
15:36:10 |
20251007146797380 |
|
28 |
1602.5 |
CHIX |
07-Oct-2025 |
15:36:10 |
20251007146797382 |
|
92 |
1602.5 |
CHIX |
07-Oct-2025 |
15:36:10 |
20251007146797384 |
|
34 |
1603.0 |
XLON |
07-Oct-2025 |
15:36:40 |
20251007146797602 |
|
273 |
1603.0 |
CHIX |
07-Oct-2025 |
15:37:06 |
20251007146797676 |
|
116 |
1603.0 |
BATE |
07-Oct-2025 |
15:37:06 |
20251007146797678 |
|
92 |
1603.0 |
XLON |
07-Oct-2025 |
15:37:06 |
20251007146797680 |
|
99 |
1603.0 |
XLON |
07-Oct-2025 |
15:37:06 |
20251007146797682 |
|
600 |
1603.5 |
BATE |
07-Oct-2025 |
15:38:05 |
20251007146798034 |
|
125 |
1603.5 |
CHIX |
07-Oct-2025 |
15:38:05 |
20251007146798036 |
|
752 |
1603.5 |
CHIX |
07-Oct-2025 |
15:38:05 |
20251007146798038 |
|
118 |
1603.5 |
BATE |
07-Oct-2025 |
15:38:05 |
20251007146798040 |
|
37 |
1603.5 |
XLON |
07-Oct-2025 |
15:38:05 |
20251007146798042 |
|
110 |
1603.5 |
XLON |
07-Oct-2025 |
15:38:05 |
20251007146798044 |
|
255 |
1602.5 |
XLON |
07-Oct-2025 |
15:39:29 |
20251007146798327 |
|
644 |
1603.0 |
BATE |
07-Oct-2025 |
15:39:36 |
20251007146798339 |
|
198 |
1603.0 |
BATE |
07-Oct-2025 |
15:39:36 |
20251007146798341 |
|
206 |
1603.0 |
BATE |
07-Oct-2025 |
15:40:25 |
20251007146798562 |
|
180 |
1603.0 |
CHIX |
07-Oct-2025 |
15:40:25 |
20251007146798564 |
|
196 |
1603.0 |
XLON |
07-Oct-2025 |
15:40:25 |
20251007146798566 |
|
219 |
1602.5 |
XLON |
07-Oct-2025 |
15:40:43 |
20251007146798603 |
|
101 |
1602.5 |
CHIX |
07-Oct-2025 |
15:40:43 |
20251007146798605 |
|
187 |
1602.5 |
BATE |
07-Oct-2025 |
15:40:43 |
20251007146798607 |
|
123 |
1602.0 |
BATE |
07-Oct-2025 |
15:40:57 |
20251007146798653 |
|
415 |
1602.0 |
CHIX |
07-Oct-2025 |
15:40:57 |
20251007146798655 |
|
626 |
1602.0 |
XLON |
07-Oct-2025 |
15:40:57 |
20251007146798657 |
|
5 |
1600.5 |
BATE |
07-Oct-2025 |
15:41:24 |
20251007146798868 |
|
376 |
1600.5 |
XLON |
07-Oct-2025 |
15:41:24 |
20251007146798870 |
|
187 |
1600.5 |
CHIX |
07-Oct-2025 |
15:41:24 |
20251007146798872 |
|
3 |
1600.5 |
CHIX |
07-Oct-2025 |
15:41:24 |
20251007146798874 |
|
187 |
1600.0 |
CHIX |
07-Oct-2025 |
15:42:20 |
20251007146799695 |
|
268 |
1600.0 |
CHIX |
07-Oct-2025 |
15:42:20 |
20251007146799699 |
|
25 |
1600.0 |
BATE |
07-Oct-2025 |
15:42:20 |
20251007146799701 |
|
149 |
1600.0 |
XLON |
07-Oct-2025 |
15:42:20 |
20251007146799703 |
|
52 |
1600.0 |
BATE |
07-Oct-2025 |
15:42:20 |
20251007146799705 |
|
133 |
1600.0 |
XLON |
07-Oct-2025 |
15:42:20 |
20251007146799707 |
|
244 |
1600.0 |
XLON |
07-Oct-2025 |
15:42:20 |
20251007146799709 |
|
404 |
1601.5 |
BATE |
07-Oct-2025 |
15:43:10 |
20251007146801949 |
|
606 |
1601.5 |
XLON |
07-Oct-2025 |
15:43:10 |
20251007146801951 |
|
290 |
1601.5 |
XLON |
07-Oct-2025 |
15:43:10 |
20251007146801953 |
|
187 |
1601.5 |
XLON |
07-Oct-2025 |
15:43:10 |
20251007146801955 |
|
187 |
1601.5 |
XLON |
07-Oct-2025 |
15:43:10 |
20251007146801957 |
|
16 |
1601.5 |
XLON |
07-Oct-2025 |
15:43:10 |
20251007146801959 |
|
119 |
1600.5 |
BATE |
07-Oct-2025 |
15:44:34 |
20251007146803088 |
|
9 |
1600.5 |
CHIX |
07-Oct-2025 |
15:44:34 |
20251007146803090 |
|
480 |
1600.5 |
XLON |
07-Oct-2025 |
15:44:34 |
20251007146803092 |
|
618 |
1600.5 |
BATE |
07-Oct-2025 |
15:45:12 |
20251007146803387 |
|
345 |
1600.5 |
BATE |
07-Oct-2025 |
15:45:12 |
20251007146803389 |
|
723 |
1600.5 |
XLON |
07-Oct-2025 |
15:45:12 |
20251007146803391 |
|
403 |
1600.5 |
CHIX |
07-Oct-2025 |
15:46:09 |
20251007146803993 |
|
180 |
1600.5 |
XLON |
07-Oct-2025 |
15:46:09 |
20251007146803995 |
|
202 |
1600.0 |
XLON |
07-Oct-2025 |
15:46:09 |
20251007146803999 |
|
114 |
1600.0 |
XLON |
07-Oct-2025 |
15:46:09 |
20251007146804001 |
|
98 |
1600.0 |
CHIX |
07-Oct-2025 |
15:46:31 |
20251007146804081 |
|
188 |
1600.0 |
XLON |
07-Oct-2025 |
15:46:31 |
20251007146804083 |
|
253 |
1599.5 |
XLON |
07-Oct-2025 |
15:46:45 |
20251007146804114 |
|
307 |
1599.5 |
CHIX |
07-Oct-2025 |
15:46:45 |
20251007146804116 |
|
8 |
1599.0 |
BATE |
07-Oct-2025 |
15:46:46 |
20251007146804118 |
|
200 |
1599.0 |
CHIX |
07-Oct-2025 |
15:47:22 |
20251007146804582 |
|
48 |
1599.0 |
BATE |
07-Oct-2025 |
15:47:28 |
20251007146804617 |
|
294 |
1599.0 |
CHIX |
07-Oct-2025 |
15:47:28 |
20251007146804619 |
|
244 |
1599.0 |
XLON |
07-Oct-2025 |
15:47:28 |
20251007146804623 |
|
94 |
1599.0 |
CHIX |
07-Oct-2025 |
15:47:28 |
20251007146804625 |
|
216 |
1599.0 |
XLON |
07-Oct-2025 |
15:47:28 |
20251007146804627 |
|
30 |
1599.0 |
XLON |
07-Oct-2025 |
15:48:26 |
20251007146804928 |
|
1,656 |
1599.0 |
CHIX |
07-Oct-2025 |
15:48:26 |
20251007146804930 |
|
40 |
1599.0 |
CHIX |
07-Oct-2025 |
15:48:56 |
20251007146805054 |
|
1 |
1599.0 |
XLON |
07-Oct-2025 |
15:48:56 |
20251007146805056 |
|
187 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:30 |
20251007146805282 |
|
193 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:30 |
20251007146805284 |
|
65 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:30 |
20251007146805286 |
|
57 |
1598.5 |
BATE |
07-Oct-2025 |
15:49:30 |
20251007146805288 |
|
215 |
1598.5 |
BATE |
07-Oct-2025 |
15:49:30 |
20251007146805290 |
|
17 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:30 |
20251007146805292 |
|
15 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:31 |
20251007146805294 |
|
208 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:31 |
20251007146805296 |
|
119 |
1598.5 |
CHIX |
07-Oct-2025 |
15:49:31 |
20251007146805298 |
|
147 |
1599.0 |
BATE |
07-Oct-2025 |
15:50:20 |
20251007146805774 |
|
588 |
1599.0 |
XLON |
07-Oct-2025 |
15:50:20 |
20251007146805776 |
|
74 |
1599.0 |
BATE |
07-Oct-2025 |
15:50:23 |
20251007146805778 |
|
113 |
1598.5 |
CHIX |
07-Oct-2025 |
15:50:23 |
20251007146805780 |
|
72 |
1599.0 |
BATE |
07-Oct-2025 |
15:50:23 |
20251007146805782 |
|
187 |
1599.0 |
XLON |
07-Oct-2025 |
15:50:23 |
20251007146805784 |
|
194 |
1599.0 |
XLON |
07-Oct-2025 |
15:50:24 |
20251007146805786 |
|
88 |
1599.0 |
XLON |
07-Oct-2025 |
15:50:26 |
20251007146805788 |
|
187 |
1599.0 |
XLON |
07-Oct-2025 |
15:50:26 |
20251007146805790 |
|
74 |
1598.5 |
CHIX |
07-Oct-2025 |
15:50:26 |
20251007146805792 |
|
662 |
1600.0 |
XLON |
07-Oct-2025 |
15:51:48 |
20251007146806475 |
|
584 |
1600.0 |
XLON |
07-Oct-2025 |
15:51:48 |
20251007146806477 |
|
576 |
1600.0 |
XLON |
07-Oct-2025 |
15:51:48 |
20251007146806479 |
|
24 |
1600.5 |
BATE |
07-Oct-2025 |
15:53:20 |
20251007146807011 |
|
97 |
1600.5 |
XLON |
07-Oct-2025 |
15:53:20 |
20251007146807013 |
|
155 |
1600.5 |
BATE |
07-Oct-2025 |
15:53:20 |
20251007146807015 |
|
247 |
1600.5 |
CHIX |
07-Oct-2025 |
15:53:20 |
20251007146807017 |
|
1,206 |
1600.5 |
XLON |
07-Oct-2025 |
15:53:20 |
20251007146807019 |
|
321 |
1599.5 |
CHIX |
07-Oct-2025 |
15:54:20 |
20251007146807738 |
|
211 |
1599.5 |
CHIX |
07-Oct-2025 |
15:54:20 |
20251007146807740 |
|
85 |
1599.5 |
BATE |
07-Oct-2025 |
15:54:20 |
20251007146807742 |
|
99 |
1599.5 |
BATE |
07-Oct-2025 |
15:54:20 |
20251007146807744 |
|
152 |
1599.5 |
XLON |
07-Oct-2025 |
15:54:20 |
20251007146807746 |
|
243 |
1599.5 |
XLON |
07-Oct-2025 |
15:54:20 |
20251007146807748 |
|
42 |
1599.5 |
CHIX |
07-Oct-2025 |
15:54:20 |
20251007146807750 |
|
246 |
1599.5 |
CHIX |
07-Oct-2025 |
15:54:21 |
20251007146807864 |
|
187 |
1599.5 |
BATE |
07-Oct-2025 |
15:54:21 |
20251007146807866 |
|
51 |
1599.5 |
XLON |
07-Oct-2025 |
15:54:21 |
20251007146807868 |
|
1 |
1599.5 |
CHIX |
07-Oct-2025 |
15:54:21 |
20251007146807870 |
|
662 |
1600.5 |
XLON |
07-Oct-2025 |
15:55:22 |
20251007146808209 |
|
1,149 |
1600.5 |
XLON |
07-Oct-2025 |
15:55:22 |
20251007146808211 |
|
187 |
1601.0 |
CHIX |
07-Oct-2025 |
15:56:07 |
20251007146808555 |
|
393 |
1601.0 |
XLON |
07-Oct-2025 |
15:56:07 |
20251007146808557 |
|
14 |
1601.0 |
CHIX |
07-Oct-2025 |
15:56:07 |
20251007146808561 |
|
1 |
1601.0 |
CHIX |
07-Oct-2025 |
15:56:07 |
20251007146808563 |
|
256 |
1601.5 |
CHIX |
07-Oct-2025 |
15:56:28 |
20251007146808653 |
|
4 |
1601.5 |
BATE |
07-Oct-2025 |
15:56:28 |
20251007146808755 |
|
187 |
1601.5 |
XLON |
07-Oct-2025 |
15:56:28 |
20251007146808757 |
|
29 |
1601.0 |
BATE |
07-Oct-2025 |
15:56:45 |
20251007146808815 |
|
215 |
1601.0 |
CHIX |
07-Oct-2025 |
15:56:45 |
20251007146808817 |
|
26 |
1601.0 |
CHIX |
07-Oct-2025 |
15:56:45 |
20251007146808819 |
|
175 |
1601.0 |
XLON |
07-Oct-2025 |
15:56:45 |
20251007146808821 |
|
136 |
1601.0 |
XLON |
07-Oct-2025 |
15:56:45 |
20251007146808823 |
|
331 |
1602.5 |
CHIX |
07-Oct-2025 |
15:58:00 |
20251007146809201 |
|
157 |
1602.5 |
BATE |
07-Oct-2025 |
15:58:00 |
20251007146809203 |
|
208 |
1602.5 |
BATE |
07-Oct-2025 |
15:58:02 |
20251007146809215 |
|
620 |
1602.5 |
CHIX |
07-Oct-2025 |
15:58:02 |
20251007146809217 |
|
168 |
1602.5 |
BATE |
07-Oct-2025 |
15:58:02 |
20251007146809219 |
|
377 |
1602.5 |
XLON |
07-Oct-2025 |
15:58:02 |
20251007146809221 |
|
29 |
1602.0 |
BATE |
07-Oct-2025 |
15:58:53 |
20251007146809720 |
|
282 |
1602.0 |
CHIX |
07-Oct-2025 |
15:58:53 |
20251007146809722 |
|
308 |
1602.0 |
XLON |
07-Oct-2025 |
15:58:53 |
20251007146809724 |
|
209 |
1603.5 |
CHIX |
07-Oct-2025 |
15:59:56 |
20251007146810072 |
|
370 |
1603.5 |
CHIX |
07-Oct-2025 |
15:59:56 |
20251007146810074 |
|
1,106 |
1603.0 |
XLON |
07-Oct-2025 |
15:59:57 |
20251007146810078 |
|
104 |
1603.0 |
BATE |
07-Oct-2025 |
16:00:00 |
20251007146810104 |
|
47 |
1603.0 |
XLON |
07-Oct-2025 |
16:00:47 |
20251007146810598 |
|
160 |
1603.5 |
BATE |
07-Oct-2025 |
16:01:44 |
20251007146811594 |
|
141 |
1603.5 |
BATE |
07-Oct-2025 |
16:01:44 |
20251007146811596 |
|
984 |
1603.5 |
CHIX |
07-Oct-2025 |
16:01:44 |
20251007146811598 |
|
316 |
1603.5 |
XLON |
07-Oct-2025 |
16:01:44 |
20251007146811600 |
|
389 |
1603.5 |
XLON |
07-Oct-2025 |
16:01:44 |
20251007146811602 |
|
323 |
1605.5 |
BATE |
07-Oct-2025 |
16:02:29 |
20251007146811906 |
|
463 |
1605.5 |
CHIX |
07-Oct-2025 |
16:02:29 |
20251007146811908 |
|
639 |
1605.5 |
XLON |
07-Oct-2025 |
16:02:29 |
20251007146811910 |
|
460 |
1605.0 |
CHIX |
07-Oct-2025 |
16:03:37 |
20251007146812429 |
|
224 |
1605.0 |
BATE |
07-Oct-2025 |
16:03:37 |
20251007146812431 |
|
657 |
1605.0 |
XLON |
07-Oct-2025 |
16:03:37 |
20251007146812433 |
|
11 |
1605.0 |
CHIX |
07-Oct-2025 |
16:03:37 |
20251007146812435 |
|
755 |
1606.0 |
CHIX |
07-Oct-2025 |
16:04:31 |
20251007146812973 |
|
623 |
1606.0 |
XLON |
07-Oct-2025 |
16:04:31 |
20251007146812975 |
|
640 |
1606.0 |
CHIX |
07-Oct-2025 |
16:05:32 |
20251007146813369 |
|
97 |
1606.0 |
BATE |
07-Oct-2025 |
16:05:32 |
20251007146813371 |
|
178 |
1606.0 |
CHIX |
07-Oct-2025 |
16:05:32 |
20251007146813373 |
|
69 |
1606.0 |
BATE |
07-Oct-2025 |
16:05:32 |
20251007146813375 |
|
130 |
1606.0 |
XLON |
07-Oct-2025 |
16:05:34 |
20251007146813427 |
|
532 |
1606.5 |
XLON |
07-Oct-2025 |
16:06:33 |
20251007146813885 |
|
1,010 |
1606.5 |
XLON |
07-Oct-2025 |
16:06:33 |
20251007146813887 |
|
240 |
1605.5 |
CHIX |
07-Oct-2025 |
16:07:24 |
20251007146814198 |
|
347 |
1605.5 |
CHIX |
07-Oct-2025 |
16:07:24 |
20251007146814200 |
|
164 |
1605.5 |
XLON |
07-Oct-2025 |
16:07:24 |
20251007146814202 |
|
115 |
1605.5 |
BATE |
07-Oct-2025 |
16:07:24 |
20251007146814204 |
|
193 |
1605.5 |
XLON |
07-Oct-2025 |
16:07:24 |
20251007146814206 |
|
537 |
1606.0 |
CHIX |
07-Oct-2025 |
16:08:21 |
20251007146814530 |
|
77 |
1606.0 |
BATE |
07-Oct-2025 |
16:08:21 |
20251007146814534 |
|
744 |
1606.0 |
XLON |
07-Oct-2025 |
16:08:21 |
20251007146814536 |
|
1,914 |
1608.0 |
XLON |
07-Oct-2025 |
16:09:36 |
20251007146814921 |
|
30 |
1608.0 |
BATE |
07-Oct-2025 |
16:09:36 |
20251007146814923 |
|
11 |
1608.0 |
CHIX |
07-Oct-2025 |
16:09:36 |
20251007146814925 |
|
47 |
1607.5 |
XLON |
07-Oct-2025 |
16:10:17 |
20251007146815388 |
|
548 |
1608.0 |
CHIX |
07-Oct-2025 |
16:11:11 |
20251007146815731 |
|
1,072 |
1608.0 |
XLON |
07-Oct-2025 |
16:11:11 |
20251007146815733 |
|
244 |
1608.0 |
CHIX |
07-Oct-2025 |
16:11:11 |
20251007146815735 |
|
58 |
1608.0 |
XLON |
07-Oct-2025 |
16:11:11 |
20251007146815737 |
|
188 |
1607.5 |
CHIX |
07-Oct-2025 |
16:12:14 |
20251007146816130 |
|
81 |
1607.5 |
BATE |
07-Oct-2025 |
16:12:14 |
20251007146816132 |
|
386 |
1607.5 |
XLON |
07-Oct-2025 |
16:12:14 |
20251007146816134 |
|
2 |
1607.0 |
XLON |
07-Oct-2025 |
16:12:59 |
20251007146816420 |
|
210 |
1607.0 |
BATE |
07-Oct-2025 |
16:13:09 |
20251007146816566 |
|
42 |
1607.0 |
CHIX |
07-Oct-2025 |
16:13:09 |
20251007146816568 |
|
1,698 |
1607.0 |
XLON |
07-Oct-2025 |
16:13:09 |
20251007146816570 |
|
41 |
1607.0 |
CHIX |
07-Oct-2025 |
16:14:14 |
20251007146817182 |
|
17 |
1606.5 |
CHIX |
07-Oct-2025 |
16:14:15 |
20251007146817186 |
|
181 |
1606.5 |
CHIX |
07-Oct-2025 |
16:14:17 |
20251007146817198 |
|
130 |
1606.5 |
BATE |
07-Oct-2025 |
16:14:17 |
20251007146817200 |
|
280 |
1606.5 |
XLON |
07-Oct-2025 |
16:14:17 |
20251007146817202 |
|
1,983 |
1607.0 |
XLON |
07-Oct-2025 |
16:15:17 |
20251007146817569 |
|
581 |
1609.5 |
CHIX |
07-Oct-2025 |
16:16:13 |
20251007146817904 |
|
154 |
1609.5 |
BATE |
07-Oct-2025 |
16:16:13 |
20251007146817906 |
|
637 |
1609.5 |
XLON |
07-Oct-2025 |
16:16:13 |
20251007146817908 |
|
28 |
1611.0 |
BATE |
07-Oct-2025 |
16:17:13 |
20251007146818502 |
|
1,460 |
1611.0 |
XLON |
07-Oct-2025 |
16:17:13 |
20251007146818504 |
|
493 |
1611.5 |
BATE |
07-Oct-2025 |
16:17:34 |
20251007146818658 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
