8 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,244,171 ordinary shares in treasury, and has 1,825,258,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,636,501 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 October 2025 |
|
Number of ordinary shares purchased: |
32,400 |
|
Highest price paid per share (p): |
3451 |
|
Lowest price paid per share (p): |
3386 |
|
Volume weighted average price paid per share (p): |
3418.9987 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-08 07:06:48 |
151 |
3,393.0000 |
XLON |
05002050000004859-E0Olx0iNwgdM |
|
2025-10-08 07:07:09 |
225 |
3,390.0000 |
XLON |
07002070000004794-E0Olx0iNwh6r |
|
2025-10-08 07:07:09 |
165 |
3,392.0000 |
XLON |
07002070000004867-E0Olx0iNwh5W |
|
2025-10-08 07:10:35 |
210 |
3,386.0000 |
XLON |
05002050000005055-E0Olx0iNwlvZ |
|
2025-10-08 07:14:57 |
29 |
3,390.0000 |
XLON |
05002050000006149-E0Olx0iNwqu6 |
|
2025-10-08 07:14:58 |
109 |
3,390.0000 |
XLON |
05002050000006149-E0Olx0iNwqvh |
|
2025-10-08 07:14:58 |
87 |
3,390.0000 |
XLON |
05002050000006149-E0Olx0iNwqvm |
|
2025-10-08 07:16:37 |
181 |
3,396.0000 |
XLON |
07002070000008038-E0Olx0iNwsy7 |
|
2025-10-08 07:17:02 |
180 |
3,394.0000 |
XLON |
05002050000007151-E0Olx0iNwtOD |
|
2025-10-08 07:17:52 |
150 |
3,388.0000 |
XLON |
05002050000008733-E0Olx0iNwuCz |
|
2025-10-08 07:21:00 |
151 |
3,397.0000 |
XLON |
05002050000011993-E0Olx0iNwxnU |
|
2025-10-08 07:23:50 |
150 |
3,395.0000 |
XLON |
07002070000013758-E0Olx0iNx0JB |
|
2025-10-08 07:25:39 |
151 |
3,393.0000 |
XLON |
05002050000015215-E0Olx0iNx1cm |
|
2025-10-08 07:28:09 |
225 |
3,389.0000 |
XLON |
07002070000017679-E0Olx0iNx3lN |
|
2025-10-08 07:31:27 |
166 |
3,389.0000 |
XLON |
07002070000021086-E0Olx0iNx7Nz |
|
2025-10-08 07:33:49 |
175 |
3,389.0000 |
XLON |
07002070000023605-E0Olx0iNx9wD |
|
2025-10-08 07:37:20 |
188 |
3,388.0000 |
XLON |
07002070000024158-E0Olx0iNxDJ8 |
|
2025-10-08 07:41:30 |
151 |
3,391.0000 |
XLON |
05002050000029266-E0Olx0iNxIEG |
|
2025-10-08 07:42:57 |
196 |
3,390.0000 |
XLON |
05002050000030706-E0Olx0iNxJFw |
|
2025-10-08 07:45:51 |
210 |
3,386.0000 |
XLON |
05002050000031860-E0Olx0iNxLYG |
|
2025-10-08 07:54:05 |
150 |
3,392.0000 |
XLON |
05002050000037759-E0Olx0iNxRFq |
|
2025-10-08 07:54:05 |
210 |
3,393.0000 |
XLON |
07002070000038234-E0Olx0iNxREP |
|
2025-10-08 07:57:03 |
176 |
3,390.0000 |
XLON |
07002070000039147-E0Olx0iNxTVZ |
|
2025-10-08 08:03:20 |
170 |
3,400.0000 |
XLON |
07002070000043618-E0Olx0iNxYoI |
|
2025-10-08 08:03:20 |
7 |
3,400.0000 |
XLON |
07002070000043618-E0Olx0iNxYo2 |
|
2025-10-08 08:03:20 |
36 |
3,400.0000 |
XLON |
07002070000043618-E0Olx0iNxYnt |
|
2025-10-08 08:04:44 |
217 |
3,399.0000 |
XLON |
07002070000043521-E0Olx0iNxZh9 |
|
2025-10-08 08:09:03 |
150 |
3,394.0000 |
XLON |
05002050000044892-E0Olx0iNxdUE |
|
2025-10-08 08:14:41 |
180 |
3,394.0000 |
XLON |
05002050000049201-E0Olx0iNxi75 |
|
2025-10-08 08:17:20 |
151 |
3,393.0000 |
XLON |
05002050000048546-E0Olx0iNxjaC |
|
2025-10-08 08:17:24 |
179 |
3,391.0000 |
XLON |
05002050000050080-E0Olx0iNxjfg |
|
2025-10-08 08:19:49 |
52 |
3,387.0000 |
XLON |
05002050000051685-E0Olx0iNxl8J |
|
2025-10-08 08:19:49 |
98 |
3,387.0000 |
XLON |
05002050000051685-E0Olx0iNxl8W |
|
2025-10-08 08:22:29 |
179 |
3,389.0000 |
XLON |
05002050000052535-E0Olx0iNxmgc |
|
2025-10-08 08:22:29 |
46 |
3,389.0000 |
XLON |
05002050000052535-E0Olx0iNxmge |
|
2025-10-08 08:26:26 |
7 |
3,391.0000 |
XLON |
05002050000054264-E0Olx0iNxptK |
|
2025-10-08 08:26:26 |
54 |
3,391.0000 |
XLON |
05002050000054264-E0Olx0iNxptM |
|
2025-10-08 08:26:26 |
119 |
3,391.0000 |
XLON |
05002050000054264-E0Olx0iNxptO |
|
2025-10-08 08:35:01 |
150 |
3,400.0000 |
XLON |
05002050000059466-E0Olx0iNxvAw |
|
2025-10-08 08:35:47 |
159 |
3,398.0000 |
XLON |
05002050000059277-E0Olx0iNxvkJ |
|
2025-10-08 08:35:47 |
159 |
3,399.0000 |
XLON |
05002050000059338-E0Olx0iNxviE |
|
2025-10-08 08:41:20 |
151 |
3,394.0000 |
XLON |
07002070000060590-E0Olx0iNxyfy |
|
2025-10-08 08:50:06 |
253 |
3,398.0000 |
XLON |
05002050000065866-E0Olx0iNy3ek |
|
2025-10-08 08:53:36 |
162 |
3,401.0000 |
XLON |
07002070000067021-E0Olx0iNy6Hz |
|
2025-10-08 08:53:37 |
150 |
3,400.0000 |
XLON |
05002050000066871-E0Olx0iNy6QZ |
|
2025-10-08 08:55:22 |
181 |
3,402.0000 |
XLON |
05002050000067923-E0Olx0iNy7Hm |
|
2025-10-08 08:57:48 |
166 |
3,401.0000 |
XLON |
07002070000069197-E0Olx0iNy9S3 |
|
2025-10-08 09:07:10 |
156 |
3,407.0000 |
XLON |
07002070000074475-E0Olx0iNyH5Y |
|
2025-10-08 09:07:47 |
166 |
3,407.0000 |
XLON |
05002050000074568-E0Olx0iNyHPO |
|
2025-10-08 09:12:48 |
156 |
3,412.0000 |
XLON |
07002070000076589-E0Olx0iNyKF7 |
|
2025-10-08 09:15:02 |
151 |
3,411.0000 |
XLON |
07002070000077410-E0Olx0iNyM1w |
|
2025-10-08 09:20:23 |
83 |
3,412.0000 |
XLON |
07002070000078187-E0Olx0iNyOuL |
|
2025-10-08 09:23:29 |
218 |
3,413.0000 |
XLON |
05002050000080231-E0Olx0iNyQTu |
|
2025-10-08 09:23:50 |
127 |
3,412.0000 |
XLON |
07002070000078187-E0Olx0iNyQiP |
|
2025-10-08 09:28:45 |
65 |
3,414.0000 |
XLON |
07002070000081712-E0Olx0iNyTq0 |
|
2025-10-08 09:28:45 |
146 |
3,414.0000 |
XLON |
07002070000081712-E0Olx0iNyTqB |
|
2025-10-08 09:34:55 |
225 |
3,412.0000 |
XLON |
05002050000082750-E0Olx0iNyXUZ |
|
2025-10-08 09:37:57 |
180 |
3,410.0000 |
XLON |
07002070000082672-E0Olx0iNyZJS |
|
2025-10-08 09:41:08 |
165 |
3,414.0000 |
XLON |
05002050000087066-E0Olx0iNybIr |
|
2025-10-08 09:45:20 |
97 |
3,417.0000 |
XLON |
07002070000088784-E0Olx0iNyfZc |
|
2025-10-08 09:45:20 |
59 |
3,417.0000 |
XLON |
07002070000088784-E0Olx0iNyfZh |
|
2025-10-08 09:48:24 |
150 |
3,415.0000 |
XLON |
07002070000089141-E0Olx0iNyhxT |
|
2025-10-08 09:56:10 |
45 |
3,418.0000 |
XLON |
07002070000093319-E0Olx0iNymJC |
|
2025-10-08 09:56:10 |
131 |
3,418.0000 |
XLON |
07002070000093319-E0Olx0iNymJE |
|
2025-10-08 09:58:00 |
194 |
3,417.0000 |
XLON |
05002050000093190-E0Olx0iNynB1 |
|
2025-10-08 09:59:49 |
149 |
3,416.0000 |
XLON |
07002070000092211-E0Olx0iNyoM5 |
|
2025-10-08 09:59:49 |
32 |
3,416.0000 |
XLON |
07002070000092211-E0Olx0iNyoM7 |
|
2025-10-08 10:00:14 |
179 |
3,414.0000 |
XLON |
05002050000094519-E0Olx0iNyos4 |
|
2025-10-08 10:03:43 |
180 |
3,411.0000 |
XLON |
07002070000095116-E0Olx0iNyr9W |
|
2025-10-08 10:05:45 |
180 |
3,410.0000 |
XLON |
05002050000096629-E0Olx0iNys3W |
|
2025-10-08 10:09:57 |
157 |
3,407.0000 |
XLON |
07002070000098139-E0Olx0iNyuwX |
|
2025-10-08 10:10:20 |
157 |
3,405.0000 |
XLON |
05002050000097514-E0Olx0iNyvKF |
|
2025-10-08 10:10:57 |
150 |
3,405.0000 |
XLON |
07002070000098759-E0Olx0iNyvar |
|
2025-10-08 10:20:34 |
180 |
3,408.0000 |
XLON |
07002070000102533-E0Olx0iNz1XJ |
|
2025-10-08 10:23:05 |
14 |
3,404.0000 |
XLON |
05002050000103351-E0Olx0iNz2qZ |
|
2025-10-08 10:23:35 |
136 |
3,404.0000 |
XLON |
05002050000103351-E0Olx0iNz3AX |
|
2025-10-08 10:30:57 |
43 |
3,405.0000 |
XLON |
05002050000105990-E0Olx0iNz6nB |
|
2025-10-08 10:31:00 |
66 |
3,405.0000 |
XLON |
05002050000105990-E0Olx0iNz6ns |
|
2025-10-08 10:34:07 |
196 |
3,411.0000 |
XLON |
05002050000108633-E0Olx0iNz8rD |
|
2025-10-08 10:50:10 |
150 |
3,420.0000 |
XLON |
07002070000113408-E0Olx0iNzHkW |
|
2025-10-08 10:50:10 |
239 |
3,421.0000 |
XLON |
07002070000114165-E0Olx0iNzHjl |
|
2025-10-08 10:53:19 |
210 |
3,427.0000 |
XLON |
05002050000115228-E0Olx0iNzKyG |
|
2025-10-08 10:56:20 |
151 |
3,434.0000 |
XLON |
07002070000116774-E0Olx0iNzOHe |
|
2025-10-08 10:58:16 |
204 |
3,432.0000 |
XLON |
07002070000117229-E0Olx0iNzQ0a |
|
2025-10-08 10:59:21 |
195 |
3,432.0000 |
XLON |
07002070000118025-E0Olx0iNzQg1 |
|
2025-10-08 10:59:53 |
189 |
3,430.0000 |
XLON |
05002050000118431-E0Olx0iNzRJM |
|
2025-10-08 11:04:41 |
150 |
3,435.0000 |
XLON |
05002050000120362-E0Olx0iNzV0z |
|
2025-10-08 11:09:44 |
152 |
3,435.0000 |
XLON |
07002070000122105-E0Olx0iNzYbl |
|
2025-10-08 11:17:27 |
165 |
3,439.0000 |
XLON |
05002050000125884-E0Olx0iNzcrx |
|
2025-10-08 11:23:46 |
161 |
3,444.0000 |
XLON |
07002070000128351-E0Olx0iNzg70 |
|
2025-10-08 11:25:57 |
225 |
3,443.0000 |
XLON |
07002070000128631-E0Olx0iNzhDL |
|
2025-10-08 11:34:25 |
151 |
3,449.0000 |
XLON |
05002050000132724-E0Olx0iNzmst |
|
2025-10-08 11:34:25 |
5 |
3,449.0000 |
XLON |
05002050000132724-E0Olx0iNzmsv |
|
2025-10-08 11:43:46 |
164 |
3,449.0000 |
XLON |
07002070000135034-E0Olx0iNzryS |
|
2025-10-08 11:45:47 |
157 |
3,449.0000 |
XLON |
07002070000136278-E0Olx0iNzsue |
|
2025-10-08 11:45:47 |
7 |
3,449.0000 |
XLON |
07002070000136278-E0Olx0iNzsug |
|
2025-10-08 11:49:38 |
150 |
3,449.0000 |
XLON |
07002070000137290-E0Olx0iNzurg |
|
2025-10-08 11:50:45 |
195 |
3,451.0000 |
XLON |
05002050000138681-E0Olx0iNzvQK |
|
2025-10-08 11:56:20 |
150 |
3,451.0000 |
XLON |
07002070000140043-E0Olx0iNzyBO |
|
2025-10-08 11:58:40 |
164 |
3,449.0000 |
XLON |
07002070000139183-E0Olx0iNzzlz |
|
2025-10-08 12:01:49 |
150 |
3,447.0000 |
XLON |
05002050000141717-E0Olx0iO01iT |
|
2025-10-08 12:01:49 |
191 |
3,447.0000 |
XLON |
07002070000142441-E0Olx0iO01iV |
|
2025-10-08 12:06:33 |
181 |
3,447.0000 |
XLON |
05002050000143998-E0Olx0iO043B |
|
2025-10-08 12:06:33 |
118 |
3,447.0000 |
XLON |
07002070000144497-E0Olx0iO043D |
|
2025-10-08 12:06:33 |
37 |
3,447.0000 |
XLON |
07002070000144497-E0Olx0iO043F |
|
2025-10-08 12:15:26 |
151 |
3,446.0000 |
XLON |
07002070000145799-E0Olx0iO07sd |
|
2025-10-08 12:15:26 |
194 |
3,445.0000 |
XLON |
05002050000147971-E0Olx0iO07t8 |
|
2025-10-08 12:16:29 |
154 |
3,443.0000 |
XLON |
05002050000149667-E0Olx0iO08IF |
|
2025-10-08 12:22:51 |
151 |
3,445.0000 |
XLON |
05002050000152119-E0Olx0iO0BEx |
|
2025-10-08 12:30:00 |
180 |
3,448.0000 |
XLON |
07002070000154373-E0Olx0iO0EgS |
|
2025-10-08 12:31:37 |
157 |
3,445.0000 |
XLON |
05002050000156201-E0Olx0iO0Fmz |
|
2025-10-08 12:31:37 |
186 |
3,445.0000 |
XLON |
07002070000156196-E0Olx0iO0Fn1 |
|
2025-10-08 12:34:50 |
159 |
3,446.0000 |
XLON |
05002050000158168-E0Olx0iO0HwD |
|
2025-10-08 12:38:16 |
164 |
3,445.0000 |
XLON |
07002070000159185-E0Olx0iO0Jv8 |
|
2025-10-08 12:41:35 |
85 |
3,441.0000 |
XLON |
05002050000160092-E0Olx0iO0M6s |
|
2025-10-08 12:41:35 |
70 |
3,441.0000 |
XLON |
05002050000160092-E0Olx0iO0M6v |
|
2025-10-08 12:44:28 |
150 |
3,440.0000 |
XLON |
07002070000161627-E0Olx0iO0NzD |
|
2025-10-08 12:47:24 |
153 |
3,441.0000 |
XLON |
07002070000163183-E0Olx0iO0Pye |
|
2025-10-08 12:57:33 |
164 |
3,445.0000 |
XLON |
05002050000165418-E0Olx0iO0VzS |
|
2025-10-08 12:57:33 |
177 |
3,445.0000 |
XLON |
07002070000166322-E0Olx0iO0VzU |
|
2025-10-08 12:59:54 |
165 |
3,445.0000 |
XLON |
07002070000169073-E0Olx0iO0XbJ |
|
2025-10-08 13:02:21 |
150 |
3,445.0000 |
XLON |
05002050000169676-E0Olx0iO0ZpT |
|
2025-10-08 13:02:48 |
162 |
3,444.0000 |
XLON |
05002050000170529-E0Olx0iO0aGB |
|
2025-10-08 13:03:59 |
150 |
3,441.0000 |
XLON |
05002050000171434-E0Olx0iO0bPX |
|
2025-10-08 13:09:27 |
154 |
3,443.0000 |
XLON |
05002050000173049-E0Olx0iO0fgv |
|
2025-10-08 13:13:13 |
154 |
3,440.0000 |
XLON |
07002070000174306-E0Olx0iO0iWS |
|
2025-10-08 13:16:02 |
164 |
3,436.0000 |
XLON |
07002070000175577-E0Olx0iO0k9a |
|
2025-10-08 13:19:05 |
195 |
3,435.0000 |
XLON |
05002050000177523-E0Olx0iO0mEB |
|
2025-10-08 13:24:37 |
181 |
3,434.0000 |
XLON |
07002070000180284-E0Olx0iO0qJ6 |
|
2025-10-08 13:26:25 |
155 |
3,435.0000 |
XLON |
05002050000181711-E0Olx0iO0rdg |
|
2025-10-08 13:28:05 |
151 |
3,436.0000 |
XLON |
05002050000182792-E0Olx0iO0sm8 |
|
2025-10-08 13:28:35 |
21 |
3,434.0000 |
XLON |
05002050000181869-E0Olx0iO0t4Z |
|
2025-10-08 13:28:35 |
165 |
3,435.0000 |
XLON |
07002070000182439-E0Olx0iO0t3M |
|
2025-10-08 13:29:21 |
153 |
3,436.0000 |
XLON |
07002070000183734-E0Olx0iO0tXW |
|
2025-10-08 13:29:59 |
179 |
3,434.0000 |
XLON |
07002070000183580-E0Olx0iO0tzh |
|
2025-10-08 13:29:59 |
150 |
3,435.0000 |
XLON |
05002050000183820-E0Olx0iO0tyL |
|
2025-10-08 13:30:56 |
150 |
3,435.0000 |
XLON |
07002070000186097-E0Olx0iO0wDI |
|
2025-10-08 13:33:46 |
151 |
3,435.0000 |
XLON |
07002070000190479-E0Olx0iO11SA |
|
2025-10-08 13:34:34 |
180 |
3,432.0000 |
XLON |
07002070000190902-E0Olx0iO12lx |
|
2025-10-08 13:39:38 |
34 |
3,432.0000 |
XLON |
05002050000195946-E0Olx0iO19g0 |
|
2025-10-08 13:39:38 |
169 |
3,432.0000 |
XLON |
05002050000195946-E0Olx0iO19g2 |
|
2025-10-08 13:40:42 |
210 |
3,432.0000 |
XLON |
07002070000197901-E0Olx0iO1BM6 |
|
2025-10-08 13:41:11 |
16 |
3,430.0000 |
XLON |
07002070000196874-E0Olx0iO1Buc |
|
2025-10-08 13:41:11 |
209 |
3,430.0000 |
XLON |
07002070000196874-E0Olx0iO1BuW |
|
2025-10-08 13:43:52 |
165 |
3,428.0000 |
XLON |
07002070000200593-E0Olx0iO1EiY |
|
2025-10-08 13:45:14 |
180 |
3,426.0000 |
XLON |
07002070000201114-E0Olx0iO1GUt |
|
2025-10-08 13:47:35 |
150 |
3,428.0000 |
XLON |
07002070000204274-E0Olx0iO1Jrs |
|
2025-10-08 13:49:57 |
180 |
3,425.0000 |
XLON |
05002050000205337-E0Olx0iO1MOB |
|
2025-10-08 13:50:16 |
180 |
3,423.0000 |
XLON |
05002050000206555-E0Olx0iO1Mjs |
|
2025-10-08 13:50:48 |
210 |
3,420.0000 |
XLON |
05002050000208065-E0Olx0iO1NSH |
|
2025-10-08 13:56:38 |
180 |
3,420.0000 |
XLON |
05002050000213064-E0Olx0iO1TZg |
|
2025-10-08 13:56:38 |
195 |
3,421.0000 |
XLON |
07002070000212736-E0Olx0iO1TXW |
|
2025-10-08 13:59:58 |
180 |
3,420.0000 |
XLON |
05002050000214097-E0Olx0iO1XW7 |
|
2025-10-08 14:00:58 |
165 |
3,425.0000 |
XLON |
05002050000216825-E0Olx0iO1ZUC |
|
2025-10-08 14:01:20 |
180 |
3,424.0000 |
XLON |
05002050000216591-E0Olx0iO1Zuc |
|
2025-10-08 14:02:42 |
187 |
3,423.0000 |
XLON |
05002050000218120-E0Olx0iO1bYP |
|
2025-10-08 14:06:04 |
166 |
3,423.0000 |
XLON |
05002050000219681-E0Olx0iO1etB |
|
2025-10-08 14:07:30 |
180 |
3,423.0000 |
XLON |
05002050000222851-E0Olx0iO1gCe |
|
2025-10-08 14:10:15 |
120 |
3,423.0000 |
XLON |
05002050000224147-E0Olx0iO1iSt |
|
2025-10-08 14:10:15 |
90 |
3,423.0000 |
XLON |
05002050000224147-E0Olx0iO1iT2 |
|
2025-10-08 14:12:07 |
181 |
3,421.0000 |
XLON |
05002050000223888-E0Olx0iO1jy3 |
|
2025-10-08 14:12:54 |
155 |
3,420.0000 |
XLON |
07002070000225125-E0Olx0iO1kXM |
|
2025-10-08 14:15:07 |
174 |
3,418.0000 |
XLON |
05002050000227000-E0Olx0iO1mPE |
|
2025-10-08 14:17:10 |
150 |
3,418.0000 |
XLON |
07002070000229840-E0Olx0iO1oMB |
|
2025-10-08 14:18:09 |
189 |
3,414.0000 |
XLON |
07002070000230657-E0Olx0iO1pRB |
|
2025-10-08 14:18:09 |
1 |
3,414.0000 |
XLON |
07002070000230657-E0Olx0iO1pRD |
|
2025-10-08 14:22:11 |
151 |
3,417.0000 |
XLON |
05002050000235251-E0Olx0iO1tS7 |
|
2025-10-08 14:22:13 |
151 |
3,415.0000 |
XLON |
05002050000234263-E0Olx0iO1tUs |
|
2025-10-08 14:22:26 |
210 |
3,413.0000 |
XLON |
07002070000234967-E0Olx0iO1tp9 |
|
2025-10-08 14:28:20 |
165 |
3,416.0000 |
XLON |
05002050000239545-E0Olx0iO1xzl |
|
2025-10-08 14:29:16 |
150 |
3,416.0000 |
XLON |
05002050000240927-E0Olx0iO1yis |
|
2025-10-08 14:29:58 |
150 |
3,415.0000 |
XLON |
07002070000240233-E0Olx0iO1z83 |
|
2025-10-08 14:35:10 |
166 |
3,417.0000 |
XLON |
05002050000245287-E0Olx0iO24fQ |
|
2025-10-08 14:35:34 |
219 |
3,416.0000 |
XLON |
07002070000243759-E0Olx0iO2551 |
|
2025-10-08 14:36:09 |
183 |
3,416.0000 |
XLON |
07002070000245409-E0Olx0iO25ih |
|
2025-10-08 14:37:05 |
167 |
3,415.0000 |
XLON |
07002070000243557-E0Olx0iO274v |
|
2025-10-08 14:41:20 |
41 |
3,418.0000 |
XLON |
05002050000249116-E0Olx0iO2BNI |
|
2025-10-08 14:41:20 |
2 |
3,418.0000 |
XLON |
05002050000249116-E0Olx0iO2BNK |
|
2025-10-08 14:41:20 |
107 |
3,418.0000 |
XLON |
05002050000249116-E0Olx0iO2BNM |
|
2025-10-08 14:41:20 |
270 |
3,419.0000 |
XLON |
05002050000249434-E0Olx0iO2BLl |
|
2025-10-08 14:45:33 |
172 |
3,416.0000 |
XLON |
05002050000248704-E0Olx0iO2FJg |
|
2025-10-08 14:45:33 |
195 |
3,417.0000 |
XLON |
07002070000251572-E0Olx0iO2FHL |
|
2025-10-08 14:47:57 |
154 |
3,416.0000 |
XLON |
05002050000252936-E0Olx0iO2HEn |
|
2025-10-08 14:49:00 |
165 |
3,414.0000 |
XLON |
07002070000254308-E0Olx0iO2I3y |
|
2025-10-08 14:51:00 |
166 |
3,418.0000 |
XLON |
07002070000255808-E0Olx0iO2Jm0 |
|
2025-10-08 14:52:28 |
175 |
3,419.0000 |
XLON |
05002050000257335-E0Olx0iO2Kwk |
|
2025-10-08 14:52:28 |
159 |
3,420.0000 |
XLON |
07002070000256827-E0Olx0iO2KvR |
|
2025-10-08 14:54:25 |
175 |
3,417.0000 |
XLON |
05002050000258494-E0Olx0iO2MJd |
|
2025-10-08 14:55:45 |
173 |
3,417.0000 |
XLON |
05002050000259734-E0Olx0iO2NPD |
|
2025-10-08 14:56:58 |
177 |
3,416.0000 |
XLON |
05002050000258466-E0Olx0iO2OOK |
|
2025-10-08 15:01:37 |
196 |
3,418.0000 |
XLON |
05002050000263689-E0Olx0iO2TfM |
|
2025-10-08 15:04:09 |
180 |
3,422.0000 |
XLON |
07002070000265432-E0Olx0iO2W47 |
|
2025-10-08 15:06:00 |
225 |
3,422.0000 |
XLON |
05002050000267155-E0Olx0iO2Xym |
|
2025-10-08 15:06:38 |
180 |
3,421.0000 |
XLON |
07002070000265400-E0Olx0iO2Yi6 |
|
2025-10-08 15:08:12 |
150 |
3,422.0000 |
XLON |
07002070000268454-E0Olx0iO2a82 |
|
2025-10-08 15:08:45 |
181 |
3,423.0000 |
XLON |
05002050000269398-E0Olx0iO2aV4 |
|
2025-10-08 15:10:07 |
70 |
3,422.0000 |
XLON |
05002050000269658-E0Olx0iO2beQ |
|
2025-10-08 15:10:07 |
80 |
3,422.0000 |
XLON |
05002050000269658-E0Olx0iO2beV |
|
2025-10-08 15:10:26 |
150 |
3,421.0000 |
XLON |
05002050000268854-E0Olx0iO2bu6 |
|
2025-10-08 15:11:04 |
225 |
3,420.0000 |
XLON |
07002070000270192-E0Olx0iO2cgt |
|
2025-10-08 15:13:16 |
181 |
3,420.0000 |
XLON |
05002050000272296-E0Olx0iO2eZF |
|
2025-10-08 15:13:42 |
154 |
3,419.0000 |
XLON |
07002070000271782-E0Olx0iO2euC |
|
2025-10-08 15:14:13 |
195 |
3,419.0000 |
XLON |
05002050000273151-E0Olx0iO2fWp |
|
2025-10-08 15:16:28 |
17 |
3,421.0000 |
XLON |
05002050000274558-E0Olx0iO2hmA |
|
2025-10-08 15:16:28 |
134 |
3,421.0000 |
XLON |
05002050000274558-E0Olx0iO2hm5 |
|
2025-10-08 15:17:33 |
195 |
3,420.0000 |
XLON |
05002050000274788-E0Olx0iO2iYz |
|
2025-10-08 15:19:37 |
150 |
3,422.0000 |
XLON |
05002050000275233-E0Olx0iO2kY6 |
|
2025-10-08 15:19:59 |
165 |
3,420.0000 |
XLON |
05002050000275116-E0Olx0iO2ktW |
|
2025-10-08 15:22:19 |
150 |
3,422.0000 |
XLON |
07002070000275299-E0Olx0iO2nOE |
|
2025-10-08 15:24:36 |
168 |
3,422.0000 |
XLON |
05002050000276277-E0Olx0iO2pIB |
|
2025-10-08 15:26:20 |
150 |
3,422.0000 |
XLON |
07002070000275971-E0Olx0iO2rE4 |
|
2025-10-08 15:26:59 |
151 |
3,421.0000 |
XLON |
05002050000275813-E0Olx0iO2sDr |
|
2025-10-08 15:28:11 |
44 |
3,422.0000 |
XLON |
07002070000276417-E0Olx0iO2tVL |
|
2025-10-08 15:28:11 |
9 |
3,422.0000 |
XLON |
05002050000276931-E0Olx0iO2tVP |
|
2025-10-08 15:28:11 |
120 |
3,422.0000 |
XLON |
07002070000276417-E0Olx0iO2tVN |
|
2025-10-08 15:28:57 |
210 |
3,423.0000 |
XLON |
07002070000276697-E0Olx0iO2uYS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
