|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:10:48
|
2,224
|
236.6000
|
XLON
|
05002050000005466-E0Olx0PdHr34
|
|
08:11:01
|
586
|
236.6000
|
XLON
|
05002050000005696-E0Olx0PdHrZC
|
|
08:11:01
|
1,907
|
236.4000
|
XLON
|
05002050000005021-E0Olx0PdHrZI
|
|
08:13:41
|
1,006
|
236.6000
|
XLON
|
07002070000005984-E0Olx0PdHuy3
|
|
08:14:21
|
157
|
236.6000
|
XLON
|
07002070000006077-E0Olx0PdHw77
|
|
08:14:21
|
335
|
236.6000
|
XLON
|
07002070000006077-E0Olx0PdHw79
|
|
08:17:01
|
148
|
237.2000
|
XLON
|
05002050000008416-E0Olx0PdI03j
|
|
08:17:01
|
150
|
237.2000
|
XLON
|
05002050000008416-E0Olx0PdI03l
|
|
08:17:01
|
799
|
237.2000
|
XLON
|
05002050000008416-E0Olx0PdI03n
|
|
08:17:01
|
502
|
237.2000
|
XLON
|
05002050000008416-E0Olx0PdI03p
|
|
08:17:03
|
1,441
|
236.8000
|
XLON
|
05002050000007591-E0Olx0PdI04P
|
|
08:17:41
|
916
|
236.8000
|
XLON
|
05002050000009123-E0Olx0PdI0iJ
|
|
08:19:21
|
647
|
237.0000
|
XLON
|
07002070000010648-E0Olx0PdI2YK
|
|
08:20:21
|
374
|
237.2000
|
XLON
|
05002050000011444-E0Olx0PdI3aW
|
|
08:20:21
|
579
|
237.2000
|
XLON
|
05002050000011444-E0Olx0PdI3aY
|
|
08:21:01
|
394
|
237.2000
|
XLON
|
07002070000012140-E0Olx0PdI4Q1
|
|
08:22:01
|
868
|
237.2000
|
XLON
|
05002050000013031-E0Olx0PdI5SH
|
|
08:22:41
|
1
|
237.2000
|
XLON
|
07002070000013698-E0Olx0PdI69c
|
|
08:22:41
|
262
|
237.2000
|
XLON
|
07002070000013698-E0Olx0PdI69e
|
|
08:22:41
|
586
|
237.2000
|
XLON
|
07002070000013698-E0Olx0PdI69g
|
|
08:28:09
|
680
|
237.2000
|
XLON
|
07002070000014580-E0Olx0PdICQI
|
|
08:28:41
|
24
|
237.4000
|
XLON
|
05002050000019019-E0Olx0PdIDXb
|
|
08:28:41
|
422
|
237.4000
|
XLON
|
05002050000019019-E0Olx0PdIDXd
|
|
08:28:41
|
600
|
237.4000
|
XLON
|
05002050000019019-E0Olx0PdIDXf
|
|
08:29:21
|
1,559
|
237.4000
|
XLON
|
05002050000019614-E0Olx0PdIEPE
|
|
08:37:40
|
1,396
|
238.0000
|
XLON
|
07002070000026731-E0Olx0PdINRY
|
|
08:38:40
|
5
|
238.0000
|
XLON
|
07002070000027495-E0Olx0PdIOVG
|
|
08:38:40
|
13
|
238.0000
|
XLON
|
07002070000027495-E0Olx0PdIOVI
|
|
08:38:40
|
437
|
238.0000
|
XLON
|
07002070000027495-E0Olx0PdIOVK
|
|
08:39:20
|
2,112
|
237.8000
|
XLON
|
05002050000023734-E0Olx0PdIPFG
|
|
08:39:20
|
108
|
238.0000
|
XLON
|
05002050000027992-E0Olx0PdIPF3
|
|
08:39:20
|
98
|
238.0000
|
XLON
|
05002050000027992-E0Olx0PdIPF5
|
|
08:39:20
|
459
|
238.0000
|
XLON
|
05002050000027992-E0Olx0PdIPF7
|
|
08:42:01
|
153
|
237.6000
|
XLON
|
07002070000030355-E0Olx0PdIT3D
|
|
08:42:01
|
491
|
237.6000
|
XLON
|
07002070000030355-E0Olx0PdIT3F
|
|
08:42:01
|
306
|
237.6000
|
XLON
|
07002070000030355-E0Olx0PdIT3H
|
|
08:42:01
|
592
|
237.6000
|
XLON
|
07002070000030355-E0Olx0PdIT3J
|
|
08:42:41
|
19
|
237.6000
|
XLON
|
07002070000030968-E0Olx0PdITi1
|
|
08:42:41
|
552
|
237.6000
|
XLON
|
07002070000030968-E0Olx0PdITi3
|
|
08:43:41
|
577
|
237.6000
|
XLON
|
07002070000031712-E0Olx0PdIUb8
|
|
08:43:41
|
222
|
237.6000
|
XLON
|
07002070000031712-E0Olx0PdIUbA
|
|
08:43:41
|
79
|
237.6000
|
XLON
|
07002070000031712-E0Olx0PdIUbC
|
|
08:44:21
|
1
|
237.6000
|
XLON
|
05002050000032210-E0Olx0PdIUz5
|
|
08:44:21
|
283
|
237.6000
|
XLON
|
05002050000032210-E0Olx0PdIUz7
|
|
08:44:21
|
544
|
237.6000
|
XLON
|
05002050000032210-E0Olx0PdIUz9
|
|
08:44:21
|
593
|
237.6000
|
XLON
|
05002050000032210-E0Olx0PdIUzB
|
|
08:46:01
|
1,116
|
237.6000
|
XLON
|
07002070000033905-E0Olx0PdIWZX
|
|
08:46:02
|
1,409
|
237.2000
|
XLON
|
05002050000029366-E0Olx0PdIWd9
|
|
08:47:41
|
285
|
237.2000
|
XLON
|
05002050000035217-E0Olx0PdIXhb
|
|
08:47:41
|
7
|
237.2000
|
XLON
|
05002050000035217-E0Olx0PdIXhd
|
|
08:47:41
|
551
|
237.2000
|
XLON
|
05002050000035217-E0Olx0PdIXhf
|
|
08:49:21
|
10
|
237.2000
|
XLON
|
05002050000036158-E0Olx0PdIYyQ
|
|
08:49:21
|
530
|
237.2000
|
XLON
|
05002050000036158-E0Olx0PdIYyS
|
|
08:49:21
|
20
|
237.2000
|
XLON
|
05002050000036158-E0Olx0PdIYyU
|
|
08:49:21
|
418
|
237.2000
|
XLON
|
05002050000036158-E0Olx0PdIYyW
|
|
08:51:01
|
3
|
237.2000
|
XLON
|
07002070000036951-E0Olx0PdIajg
|
|
08:51:01
|
646
|
237.2000
|
XLON
|
07002070000036951-E0Olx0PdIaji
|
|
08:51:01
|
203
|
237.2000
|
XLON
|
07002070000036951-E0Olx0PdIajk
|
|
08:52:41
|
681
|
237.0000
|
XLON
|
07002070000037833-E0Olx0PdIcKx
|
|
08:52:41
|
60
|
237.0000
|
XLON
|
07002070000037833-E0Olx0PdIcKz
|
|
09:04:03
|
1,585
|
237.0000
|
XLON
|
07002070000042603-E0Olx0PdInW2
|
|
09:04:21
|
1,550
|
237.0000
|
XLON
|
07002070000044110-E0Olx0PdIo96
|
|
09:06:01
|
530
|
237.0000
|
XLON
|
07002070000045151-E0Olx0PdIqFb
|
|
09:06:01
|
143
|
237.0000
|
XLON
|
07002070000045151-E0Olx0PdIqFd
|
|
09:06:01
|
490
|
237.0000
|
XLON
|
07002070000045151-E0Olx0PdIqFf
|
|
09:13:41
|
195
|
237.6000
|
XLON
|
07002070000049190-E0Olx0PdIxQ6
|
|
09:13:41
|
292
|
237.6000
|
XLON
|
07002070000049190-E0Olx0PdIxQ8
|
|
09:13:41
|
432
|
237.6000
|
XLON
|
07002070000049190-E0Olx0PdIxQA
|
|
09:14:21
|
1,063
|
237.6000
|
XLON
|
07002070000049468-E0Olx0PdIy6w
|
|
09:14:21
|
280
|
237.6000
|
XLON
|
07002070000049468-E0Olx0PdIy6y
|
|
09:14:21
|
373
|
237.6000
|
XLON
|
07002070000049468-E0Olx0PdIy70
|
|
09:16:01
|
116
|
237.6000
|
XLON
|
05002050000050241-E0Olx0PdIzVl
|
|
09:16:01
|
544
|
237.6000
|
XLON
|
05002050000050241-E0Olx0PdIzVn
|
|
09:16:01
|
689
|
237.6000
|
XLON
|
05002050000050241-E0Olx0PdIzVp
|
|
09:17:41
|
1,173
|
237.6000
|
XLON
|
07002070000051053-E0Olx0PdJ0ky
|
|
09:17:41
|
29
|
237.6000
|
XLON
|
07002070000051053-E0Olx0PdJ0l0
|
|
09:19:21
|
124
|
237.4000
|
XLON
|
05002050000051889-E0Olx0PdJ1xG
|
|
09:19:21
|
14
|
237.4000
|
XLON
|
05002050000051889-E0Olx0PdJ1xI
|
|
09:19:21
|
5
|
237.4000
|
XLON
|
05002050000051889-E0Olx0PdJ1xK
|
|
09:20:21
|
523
|
237.4000
|
XLON
|
05002050000052350-E0Olx0PdJ2mw
|
|
09:21:01
|
346
|
237.4000
|
XLON
|
05002050000052728-E0Olx0PdJ3S1
|
|
09:21:45
|
1,473
|
237.2000
|
XLON
|
05002050000048686-E0Olx0PdJ47S
|
|
09:22:41
|
500
|
237.2000
|
XLON
|
07002070000053360-E0Olx0PdJ4t7
|
|
09:22:41
|
268
|
237.2000
|
XLON
|
07002070000053360-E0Olx0PdJ4t9
|
|
09:24:21
|
378
|
237.2000
|
XLON
|
07002070000054183-E0Olx0PdJ6c2
|
|
09:24:21
|
80
|
237.2000
|
XLON
|
07002070000054183-E0Olx0PdJ6c4
|
|
09:26:01
|
569
|
237.2000
|
XLON
|
07002070000055058-E0Olx0PdJ7zd
|
|
09:26:01
|
468
|
237.2000
|
XLON
|
07002070000055058-E0Olx0PdJ7zf
|
|
09:28:41
|
89
|
237.2000
|
XLON
|
05002050000056507-E0Olx0PdJ9d0
|
|
09:29:21
|
63
|
237.2000
|
XLON
|
05002050000056736-E0Olx0PdJ9sV
|
|
09:29:21
|
474
|
237.2000
|
XLON
|
05002050000056736-E0Olx0PdJ9sX
|
|
09:31:01
|
158
|
237.2000
|
XLON
|
07002070000057627-E0Olx0PdJBaa
|
|
09:31:01
|
498
|
237.2000
|
XLON
|
07002070000057627-E0Olx0PdJBac
|
|
09:32:41
|
140
|
237.2000
|
XLON
|
05002050000058415-E0Olx0PdJCaR
|
|
09:33:41
|
80
|
237.2000
|
XLON
|
05002050000058897-E0Olx0PdJDT9
|
|
09:33:41
|
492
|
237.2000
|
XLON
|
05002050000058897-E0Olx0PdJDTB
|
|
09:33:41
|
172
|
237.2000
|
XLON
|
05002050000058897-E0Olx0PdJDTD
|
|
09:34:21
|
36
|
237.2000
|
XLON
|
05002050000059169-E0Olx0PdJDkz
|
|
09:35:21
|
1,131
|
237.2000
|
XLON
|
05002050000059598-E0Olx0PdJEnA
|
|
09:36:01
|
191
|
237.2000
|
XLON
|
05002050000059863-E0Olx0PdJFJ2
|
|
09:37:01
|
60
|
237.2000
|
XLON
|
05002050000060274-E0Olx0PdJFoI
|
|
09:37:01
|
92
|
237.2000
|
XLON
|
05002050000060274-E0Olx0PdJFoK
|
|
09:37:41
|
213
|
237.2000
|
XLON
|
07002070000060651-E0Olx0PdJGMl
|
|
09:38:41
|
287
|
237.2000
|
XLON
|
05002050000061159-E0Olx0PdJHHA
|
|
09:38:41
|
148
|
237.2000
|
XLON
|
05002050000061159-E0Olx0PdJHHC
|
|
09:39:21
|
32
|
237.2000
|
XLON
|
05002050000061445-E0Olx0PdJHw1
|
|
09:42:00
|
874
|
237.0000
|
XLON
|
07002070000056037-E0Olx0PdJKU7
|
|
09:42:41
|
75
|
237.0000
|
XLON
|
05002050000062810-E0Olx0PdJL2V
|
|
09:43:41
|
970
|
237.0000
|
XLON
|
05002050000063157-E0Olx0PdJLzj
|
|
09:55:21
|
42
|
237.2000
|
XLON
|
07002070000068251-E0Olx0PdJVGv
|
|
09:56:01
|
2,871
|
237.2000
|
XLON
|
07002070000068591-E0Olx0PdJVih
|
|
09:57:41
|
441
|
237.2000
|
XLON
|
07002070000069789-E0Olx0PdJYAI
|
|
09:57:41
|
783
|
237.2000
|
XLON
|
07002070000069789-E0Olx0PdJYAK
|
|
10:03:33
|
1,658
|
237.6000
|
XLON
|
07002070000070826-E0Olx0PdJf6e
|
|
10:05:21
|
67
|
237.8000
|
XLON
|
07002070000073673-E0Olx0PdJgXV
|
|
10:05:21
|
145
|
237.8000
|
XLON
|
07002070000073673-E0Olx0PdJgXX
|
|
10:05:21
|
470
|
237.8000
|
XLON
|
07002070000073673-E0Olx0PdJgXZ
|
|
10:05:21
|
67
|
237.8000
|
XLON
|
07002070000073673-E0Olx0PdJgXb
|
|
10:06:01
|
144
|
237.8000
|
XLON
|
07002070000073943-E0Olx0PdJhA3
|
|
10:07:01
|
119
|
237.8000
|
XLON
|
07002070000074409-E0Olx0PdJiDL
|
|
10:07:01
|
37
|
237.8000
|
XLON
|
07002070000074409-E0Olx0PdJiDN
|
|
10:07:01
|
159
|
237.8000
|
XLON
|
07002070000074409-E0Olx0PdJiDP
|
|
10:07:41
|
488
|
237.8000
|
XLON
|
05002050000074688-E0Olx0PdJify
|
|
10:07:41
|
155
|
237.8000
|
XLON
|
05002050000074688-E0Olx0PdJig0
|
|
10:07:41
|
73
|
237.8000
|
XLON
|
05002050000074688-E0Olx0PdJig2
|
|
10:07:41
|
18
|
237.8000
|
XLON
|
05002050000074688-E0Olx0PdJig4
|
|
10:08:41
|
28
|
237.8000
|
XLON
|
07002070000075031-E0Olx0PdJjIL
|
|
10:08:41
|
167
|
237.8000
|
XLON
|
07002070000075031-E0Olx0PdJjIN
|
|
10:09:21
|
90
|
237.8000
|
XLON
|
05002050000075347-E0Olx0PdJjhL
|
|
10:09:21
|
278
|
237.8000
|
XLON
|
05002050000075347-E0Olx0PdJjhN
|
|
10:10:21
|
73
|
237.8000
|
XLON
|
07002070000075709-E0Olx0PdJkPB
|
|
10:11:01
|
70
|
237.8000
|
XLON
|
07002070000076012-E0Olx0PdJkbf
|
|
10:12:01
|
634
|
237.8000
|
XLON
|
07002070000076421-E0Olx0PdJleG
|
|
10:12:41
|
182
|
237.8000
|
XLON
|
05002050000076653-E0Olx0PdJmO2
|
|
10:13:41
|
1,209
|
237.8000
|
XLON
|
07002070000077019-E0Olx0PdJmw5
|
|
10:14:04
|
32
|
237.6000
|
XLON
|
05002050000073141-E0Olx0PdJnKV
|
|
10:14:04
|
466
|
237.6000
|
XLON
|
05002050000073141-E0Olx0PdJnKS
|
|
10:15:21
|
3
|
237.8000
|
XLON
|
07002070000077624-E0Olx0PdJo4j
|
|
10:17:01
|
858
|
237.8000
|
XLON
|
05002050000078295-E0Olx0PdJpFL
|
|
10:17:01
|
341
|
237.8000
|
XLON
|
05002050000078295-E0Olx0PdJpF3
|
|
10:17:01
|
36
|
237.8000
|
XLON
|
05002050000078295-E0Olx0PdJpF7
|
|
10:17:01
|
92
|
237.8000
|
XLON
|
05002050000078295-E0Olx0PdJpFB
|
|
10:17:01
|
143
|
237.8000
|
XLON
|
05002050000078295-E0Olx0PdJpFG
|
|
10:20:27
|
1,401
|
237.8000
|
XLON
|
05002050000079482-E0Olx0PdJrSE
|
|
10:23:41
|
200
|
237.8000
|
XLON
|
07002070000080759-E0Olx0PdJtf6
|
|
10:23:41
|
400
|
237.8000
|
XLON
|
07002070000080759-E0Olx0PdJtf8
|
|
10:24:21
|
866
|
238.0000
|
XLON
|
07002070000080999-E0Olx0PdJu4O
|
|
10:24:21
|
309
|
238.0000
|
XLON
|
07002070000080999-E0Olx0PdJu4Q
|
|
10:27:01
|
291
|
238.0000
|
XLON
|
07002070000081922-E0Olx0PdJwHy
|
|
10:27:01
|
387
|
238.0000
|
XLON
|
07002070000081922-E0Olx0PdJwI0
|
|
10:27:01
|
51
|
238.0000
|
XLON
|
07002070000081922-E0Olx0PdJwI2
|
|
10:27:01
|
225
|
238.0000
|
XLON
|
07002070000081922-E0Olx0PdJwI4
|
|
10:27:01
|
56
|
238.0000
|
XLON
|
07002070000081922-E0Olx0PdJwI6
|
|
10:27:01
|
17
|
238.0000
|
XLON
|
07002070000081922-E0Olx0PdJwI8
|
|
10:27:41
|
100
|
237.8000
|
XLON
|
07002070000082184-E0Olx0PdJweY
|
|
10:27:41
|
260
|
237.8000
|
XLON
|
07002070000082184-E0Olx0PdJwea
|
|
10:29:40
|
1,229
|
237.6000
|
XLON
|
05002050000073141-E0Olx0PdJy9M
|
|
10:32:15
|
4
|
237.8000
|
XLON
|
05002050000084075-E0Olx0PdK05H
|
|
10:32:15
|
300
|
237.8000
|
XLON
|
05002050000084075-E0Olx0PdK05J
|
|
10:32:41
|
200
|
237.8000
|
XLON
|
05002050000084240-E0Olx0PdK0OV
|
|
10:32:41
|
481
|
237.8000
|
XLON
|
05002050000084240-E0Olx0PdK0OX
|
|
10:34:21
|
200
|
237.8000
|
XLON
|
07002070000084750-E0Olx0PdK1Mz
|
|
10:37:36
|
810
|
237.6000
|
XLON
|
07002070000083619-E0Olx0PdK3dC
|
|
10:40:59
|
113
|
237.6000
|
XLON
|
05002050000086540-E0Olx0PdK5lD
|
|
10:42:16
|
32
|
237.6000
|
XLON
|
05002050000086540-E0Olx0PdK766
|
|
10:42:24
|
41
|
237.6000
|
XLON
|
05002050000086540-E0Olx0PdK7Pa
|
|
10:42:24
|
625
|
237.6000
|
XLON
|
05002050000086540-E0Olx0PdK7Pd
|
|
10:43:18
|
138
|
237.6000
|
XLON
|
05002050000087968-E0Olx0PdK9Ml
|
|
10:46:57
|
328
|
237.6000
|
XLON
|
05002050000087968-E0Olx0PdKCXX
|
|
10:49:32
|
414
|
237.6000
|
XLON
|
05002050000087968-E0Olx0PdKEuO
|
|
10:49:32
|
581
|
237.6000
|
XLON
|
05002050000089449-E0Olx0PdKEuS
|
|
10:51:01
|
413
|
237.6000
|
XLON
|
05002050000091619-E0Olx0PdKFoq
|
|
10:51:01
|
645
|
237.6000
|
XLON
|
05002050000091619-E0Olx0PdKFos
|
|
10:51:01
|
340
|
237.6000
|
XLON
|
05002050000091619-E0Olx0PdKFou
|
|
10:52:41
|
48
|
237.6000
|
XLON
|
05002050000092312-E0Olx0PdKH8X
|
|
10:52:41
|
186
|
237.6000
|
XLON
|
05002050000092312-E0Olx0PdKH8Z
|
|
10:52:41
|
300
|
237.6000
|
XLON
|
05002050000092312-E0Olx0PdKH8b
|
|
10:52:41
|
512
|
237.6000
|
XLON
|
05002050000092312-E0Olx0PdKH8d
|
|
10:52:41
|
155
|
237.6000
|
XLON
|
05002050000092312-E0Olx0PdKH8f
|
|
10:54:21
|
262
|
237.6000
|
XLON
|
07002070000092742-E0Olx0PdKIJJ
|
|
10:54:21
|
168
|
237.6000
|
XLON
|
07002070000092742-E0Olx0PdKIJL
|
|
10:54:21
|
645
|
237.6000
|
XLON
|
07002070000092742-E0Olx0PdKIJN
|
|
10:56:01
|
935
|
237.6000
|
XLON
|
05002050000093436-E0Olx0PdKJEM
|
|
10:57:41
|
131
|
237.6000
|
XLON
|
05002050000094123-E0Olx0PdKKpX
|
|
10:57:41
|
67
|
237.6000
|
XLON
|
05002050000094123-E0Olx0PdKKpZ
|
|
10:59:01
|
834
|
237.4000
|
XLON
|
07002070000085905-E0Olx0PdKMEi
|
|
11:08:41
|
412
|
237.6000
|
XLON
|
07002070000098190-E0Olx0PdKTRi
|
|
11:08:41
|
179
|
237.6000
|
XLON
|
07002070000098190-E0Olx0PdKTRk
|
|
11:08:41
|
121
|
237.6000
|
XLON
|
07002070000098190-E0Olx0PdKTRm
|
|
11:08:41
|
621
|
237.6000
|
XLON
|
07002070000098190-E0Olx0PdKTRo
|
|
11:09:21
|
59
|
237.6000
|
XLON
|
05002050000098444-E0Olx0PdKThW
|
|
11:09:21
|
85
|
237.6000
|
XLON
|
05002050000098444-E0Olx0PdKThY
|
|
11:09:21
|
39
|
237.6000
|
XLON
|
05002050000098444-E0Olx0PdKTha
|
|
11:09:21
|
497
|
237.6000
|
XLON
|
05002050000098444-E0Olx0PdKThc
|
|
11:09:21
|
100
|
237.6000
|
XLON
|
05002050000098444-E0Olx0PdKThe
|
|
11:11:01
|
449
|
237.6000
|
XLON
|
07002070000098936-E0Olx0PdKUp8
|
|
11:11:01
|
89
|
237.6000
|
XLON
|
07002070000098936-E0Olx0PdKUpA
|
|
11:11:01
|
479
|
237.6000
|
XLON
|
07002070000098936-E0Olx0PdKUpC
|
|
11:11:31
|
1,036
|
237.4000
|
XLON
|
07002070000096352-E0Olx0PdKVdH
|
|
11:15:21
|
1,001
|
237.4000
|
XLON
|
05002050000101355-E0Olx0PdKYuL
|
|
11:16:21
|
21
|
237.4000
|
XLON
|
05002050000101583-E0Olx0PdKZYe
|
|
11:16:39
|
14
|
237.4000
|
XLON
|
05002050000101583-E0Olx0PdKZmF
|
|
11:23:14
|
2
|
237.4000
|
XLON
|
05002050000101583-E0Olx0PdKe2H
|
|
11:28:20
|
1,005
|
237.4000
|
XLON
|
05002050000101583-E0Olx0PdKgPP
|
|
11:28:42
|
256
|
237.4000
|
XLON
|
07002070000106291-E0Olx0PdKgd2
|
|
11:30:41
|
1,529
|
237.4000
|
XLON
|
05002050000106659-E0Olx0PdKhzq
|
|
11:30:41
|
160
|
237.4000
|
XLON
|
07002070000106291-E0Olx0PdKhzo
|
|
11:30:41
|
165
|
237.4000
|
XLON
|
07002070000106291-E0Olx0PdKhzl
|
|
11:32:02
|
1,296
|
237.4000
|
XLON
|
07002070000107763-E0Olx0PdKisB
|
|
11:32:42
|
132
|
237.4000
|
XLON
|
05002050000108144-E0Olx0PdKj6x
|
|
11:32:42
|
264
|
237.4000
|
XLON
|
05002050000108144-E0Olx0PdKj6z
|
|
11:32:42
|
615
|
237.4000
|
XLON
|
05002050000108144-E0Olx0PdKj71
|
|
11:32:42
|
194
|
237.4000
|
XLON
|
05002050000108144-E0Olx0PdKj73
|
|
11:34:22
|
357
|
237.4000
|
XLON
|
07002070000108630-E0Olx0PdKkNG
|
|
11:34:22
|
436
|
237.4000
|
XLON
|
07002070000108630-E0Olx0PdKkNI
|
|
11:38:42
|
600
|
237.6000
|
XLON
|
05002050000110196-E0Olx0PdKmVU
|
|
11:39:22
|
12
|
237.6000
|
XLON
|
07002070000110337-E0Olx0PdKn9L
|
|
11:40:22
|
435
|
237.6000
|
XLON
|
05002050000110760-E0Olx0PdKnd0
|
|
11:41:02
|
2
|
237.6000
|
XLON
|
07002070000110839-E0Olx0PdKntP
|
|
11:41:02
|
582
|
237.6000
|
XLON
|
07002070000110839-E0Olx0PdKntN
|
|
11:41:02
|
30
|
237.6000
|
XLON
|
07002070000110839-E0Olx0PdKntI
|
|
11:41:02
|
347
|
237.6000
|
XLON
|
07002070000110839-E0Olx0PdKntK
|
|
11:51:02
|
1,983
|
238.0000
|
XLON
|
05002050000114739-E0Olx0PdKvP1
|
|
11:57:02
|
456
|
238.4000
|
XLON
|
07002070000117150-E0Olx0PdL42B
|
|
11:57:02
|
812
|
238.4000
|
XLON
|
07002070000117150-E0Olx0PdL42D
|
|
11:57:42
|
1,031
|
238.4000
|
XLON
|
07002070000117412-E0Olx0PdL4dH
|
|
11:57:42
|
664
|
238.4000
|
XLON
|
07002070000117412-E0Olx0PdL4dJ
|
|
12:00:00
|
1,559
|
238.0000
|
XLON
|
07002070000115381-E0Olx0PdL7e8
|
|
12:04:10
|
226
|
238.2000
|
XLON
|
05002050000119432-E0Olx0PdLC6I
|
|
12:07:02
|
358
|
238.4000
|
XLON
|
07002070000122115-E0Olx0PdLExG
|
|
12:07:02
|
357
|
238.4000
|
XLON
|
07002070000122115-E0Olx0PdLExK
|
|
12:08:01
|
105
|
238.4000
|
XLON
|
07002070000122115-E0Olx0PdLG4c
|
|
12:08:01
|
689
|
238.4000
|
XLON
|
05002050000122373-E0Olx0PdLG4h
|
|
12:08:01
|
286
|
238.4000
|
XLON
|
07002070000122115-E0Olx0PdLG4e
|
|
12:10:22
|
48
|
238.6000
|
XLON
|
05002050000123379-E0Olx0PdLHxa
|
|
12:10:22
|
285
|
238.6000
|
XLON
|
05002050000123379-E0Olx0PdLHxc
|
|
12:10:22
|
860
|
238.6000
|
XLON
|
05002050000123379-E0Olx0PdLHxe
|
|
12:11:02
|
136
|
238.6000
|
XLON
|
05002050000123556-E0Olx0PdLIWb
|
|
12:11:02
|
611
|
238.6000
|
XLON
|
05002050000123556-E0Olx0PdLIWd
|
|
12:11:02
|
42
|
238.6000
|
XLON
|
05002050000123556-E0Olx0PdLIWf
|
|
12:12:42
|
550
|
238.6000
|
XLON
|
07002070000124149-E0Olx0PdLJiW
|
|
12:12:42
|
244
|
238.6000
|
XLON
|
07002070000124149-E0Olx0PdLJiY
|
|
12:14:22
|
380
|
238.6000
|
XLON
|
07002070000124753-E0Olx0PdLKHL
|
|
12:14:22
|
288
|
238.6000
|
XLON
|
07002070000124753-E0Olx0PdLKHN
|
|
12:14:38
|
556
|
238.2000
|
XLON
|
05002050000119432-E0Olx0PdLKX5
|
|
12:18:19
|
740
|
238.2000
|
XLON
|
07002070000125467-E0Olx0PdLNJE
|
|
12:21:02
|
217
|
238.4000
|
XLON
|
07002070000127455-E0Olx0PdLPVJ
|
|
12:21:02
|
460
|
238.4000
|
XLON
|
07002070000127455-E0Olx0PdLPVL
|
|
12:21:02
|
33
|
238.4000
|
XLON
|
07002070000127455-E0Olx0PdLPVN
|
|
12:22:42
|
117
|
238.4000
|
XLON
|
05002050000128203-E0Olx0PdLQcI
|
|
12:26:18
|
494
|
238.4000
|
XLON
|
05002050000128203-E0Olx0PdLSSu
|
|
12:32:42
|
1
|
238.6000
|
XLON
|
05002050000132282-E0Olx0PdLXCQ
|
|
12:32:42
|
12
|
238.6000
|
XLON
|
05002050000132282-E0Olx0PdLXCS
|
|
12:33:42
|
188
|
238.6000
|
XLON
|
05002050000132603-E0Olx0PdLXmx
|
|
12:33:42
|
590
|
238.6000
|
XLON
|
05002050000132603-E0Olx0PdLXmz
|
|
12:35:23
|
1,078
|
238.6000
|
XLON
|
07002070000132737-E0Olx0PdLYnZ
|
|
12:36:02
|
76
|
238.6000
|
XLON
|
07002070000133429-E0Olx0PdLZII
|
|
12:37:02
|
587
|
238.8000
|
XLON
|
07002070000133817-E0Olx0PdLZqB
|
|
12:37:02
|
54
|
238.8000
|
XLON
|
07002070000133817-E0Olx0PdLZqD
|
|
12:37:02
|
433
|
238.8000
|
XLON
|
07002070000133817-E0Olx0PdLZqF
|
|
12:38:42
|
49
|
238.8000
|
XLON
|
07002070000134492-E0Olx0PdLakb
|
|
12:38:42
|
888
|
238.8000
|
XLON
|
07002070000134492-E0Olx0PdLakd
|
|
12:40:22
|
586
|
238.8000
|
XLON
|
05002050000135137-E0Olx0PdLbaD
|
|
12:40:22
|
314
|
238.8000
|
XLON
|
05002050000135137-E0Olx0PdLbaF
|
|
12:40:22
|
261
|
238.8000
|
XLON
|
05002050000135137-E0Olx0PdLbaH
|
|
12:41:02
|
275
|
238.6000
|
XLON
|
07002070000135195-E0Olx0PdLbuH
|
|
12:41:02
|
76
|
238.6000
|
XLON
|
07002070000135195-E0Olx0PdLbuJ
|
|
12:41:02
|
204
|
238.6000
|
XLON
|
07002070000135195-E0Olx0PdLbuL
|
|
12:42:42
|
321
|
238.6000
|
XLON
|
05002050000135822-E0Olx0PdLccx
|
|
12:42:42
|
75
|
238.6000
|
XLON
|
05002050000135822-E0Olx0PdLccz
|
|
12:42:50
|
811
|
238.4000
|
XLON
|
07002070000130527-E0Olx0PdLcmj
|
|
12:46:02
|
224
|
238.4000
|
XLON
|
07002070000136877-E0Olx0PdLekS
|
|
12:46:02
|
468
|
238.4000
|
XLON
|
07002070000136877-E0Olx0PdLekY
|
|
12:49:22
|
918
|
238.4000
|
XLON
|
07002070000138080-E0Olx0PdLgOX
|
|
12:51:02
|
178
|
238.4000
|
XLON
|
07002070000138778-E0Olx0PdLhTW
|
|
12:51:02
|
143
|
238.4000
|
XLON
|
07002070000138778-E0Olx0PdLhTY
|
|
12:51:02
|
78
|
238.4000
|
XLON
|
07002070000138778-E0Olx0PdLhTa
|
|
12:51:02
|
294
|
238.4000
|
XLON
|
07002070000138778-E0Olx0PdLhTc
|
|
12:52:42
|
147
|
238.4000
|
XLON
|
07002070000139348-E0Olx0PdLiS5
|
|
12:52:42
|
389
|
238.4000
|
XLON
|
07002070000139348-E0Olx0PdLiS7
|
|
12:52:42
|
63
|
238.4000
|
XLON
|
07002070000139348-E0Olx0PdLiS9
|
|
12:54:22
|
687
|
238.4000
|
XLON
|
07002070000139889-E0Olx0PdLjWL
|
|
12:54:22
|
135
|
238.4000
|
XLON
|
07002070000139889-E0Olx0PdLjWN
|
|
12:56:02
|
248
|
238.4000
|
XLON
|
05002050000140613-E0Olx0PdLksP
|
|
12:59:33
|
208
|
238.2000
|
XLON
|
07002070000136244-E0Olx0PdLnww
|
|
12:59:33
|
361
|
238.2000
|
XLON
|
07002070000136244-E0Olx0PdLnwr
|
|
13:04:55
|
511
|
238.4000
|
XLON
|
05002050000144538-E0Olx0PdLsCN
|
|
13:06:51
|
522
|
238.4000
|
XLON
|
05002050000144538-E0Olx0PdLtTP
|
|
13:06:51
|
102
|
238.4000
|
XLON
|
05002050000144538-E0Olx0PdLtTN
|
|
13:12:43
|
32
|
238.4000
|
XLON
|
05002050000145847-E0Olx0PdLwo5
|
|
13:12:43
|
1,098
|
238.4000
|
XLON
|
05002050000145847-E0Olx0PdLwo8
|
|
13:14:22
|
32
|
238.4000
|
XLON
|
07002070000148778-E0Olx0PdLy1s
|
|
13:14:22
|
143
|
238.4000
|
XLON
|
07002070000148778-E0Olx0PdLy1Q
|
|
13:15:50
|
1,562
|
238.4000
|
XLON
|
07002070000148778-E0Olx0PdLypZ
|
|
13:15:50
|
3
|
238.4000
|
XLON
|
07002070000148778-E0Olx0PdLypV
|
|
13:23:42
|
31
|
238.6000
|
XLON
|
05002050000153204-E0Olx0PdM468
|
|
13:23:42
|
1,008
|
238.6000
|
XLON
|
05002050000153204-E0Olx0PdM46A
|
|
13:23:42
|
79
|
238.6000
|
XLON
|
05002050000153204-E0Olx0PdM46C
|
|
13:23:42
|
611
|
238.6000
|
XLON
|
05002050000153204-E0Olx0PdM46E
|
|
13:23:42
|
72
|
238.6000
|
XLON
|
05002050000153204-E0Olx0PdM46G
|
|
13:24:22
|
203
|
238.6000
|
XLON
|
05002050000153464-E0Olx0PdM4i4
|
|
13:24:22
|
650
|
238.6000
|
XLON
|
05002050000153464-E0Olx0PdM4i6
|
|
13:24:22
|
200
|
238.6000
|
XLON
|
05002050000153464-E0Olx0PdM4i8
|
|
13:24:22
|
543
|
238.6000
|
XLON
|
05002050000153464-E0Olx0PdM4iA
|
|
13:24:30
|
430
|
238.4000
|
XLON
|
07002070000149797-E0Olx0PdM4jz
|
|
13:32:52
|
511
|
238.4000
|
XLON
|
07002070000149797-E0Olx0PdMBJB
|
|
13:40:53
|
170
|
238.4000
|
XLON
|
07002070000149797-E0Olx0PdMHji
|
|
13:40:53
|
670
|
238.4000
|
XLON
|
07002070000156452-E0Olx0PdMHjm
|
|
13:40:53
|
660
|
238.4000
|
XLON
|
07002070000158027-E0Olx0PdMHjs
|
|
13:41:04
|
2,087
|
238.4000
|
XLON
|
05002050000160992-E0Olx0PdMHwj
|
|
13:42:44
|
1,448
|
238.4000
|
XLON
|
05002050000161624-E0Olx0PdMJA0
|
|
13:44:24
|
1,155
|
238.4000
|
XLON
|
05002050000162279-E0Olx0PdMKFc
|
|
13:46:04
|
700
|
238.4000
|
XLON
|
05002050000163010-E0Olx0PdMLyt
|
|
13:46:04
|
356
|
238.4000
|
XLON
|
05002050000163010-E0Olx0PdMLyv
|
|
13:47:44
|
255
|
238.4000
|
XLON
|
07002070000163531-E0Olx0PdMMwh
|
|
13:47:44
|
877
|
238.4000
|
XLON
|
07002070000163531-E0Olx0PdMMwj
|
|
13:47:44
|
42
|
238.4000
|
XLON
|
07002070000163531-E0Olx0PdMMwl
|
|
13:49:24
|
103
|
238.4000
|
XLON
|
07002070000164149-E0Olx0PdMO3E
|
|
13:49:24
|
300
|
238.4000
|
XLON
|
07002070000164149-E0Olx0PdMO3G
|
|
13:49:24
|
234
|
238.4000
|
XLON
|
07002070000164149-E0Olx0PdMO3I
|
|
13:49:24
|
591
|
238.4000
|
XLON
|
07002070000164149-E0Olx0PdMO3K
|
|
13:51:04
|
842
|
238.4000
|
XLON
|
07002070000164987-E0Olx0PdMPmk
|
|
13:52:44
|
176
|
238.4000
|
XLON
|
07002070000165659-E0Olx0PdMRao
|
|
13:52:44
|
589
|
238.4000
|
XLON
|
07002070000165659-E0Olx0PdMRaq
|
|
13:54:24
|
926
|
238.2000
|
XLON
|
05002050000166647-E0Olx0PdMTUL
|
|
13:56:04
|
702
|
238.2000
|
XLON
|
05002050000167455-E0Olx0PdMUj4
|
|
13:56:04
|
166
|
238.2000
|
XLON
|
05002050000167455-E0Olx0PdMUj6
|
|
13:57:44
|
671
|
238.2000
|
XLON
|
07002070000168031-E0Olx0PdMWI8
|
|
13:57:44
|
83
|
238.2000
|
XLON
|
07002070000168031-E0Olx0PdMWIA
|
|
13:57:44
|
15
|
238.2000
|
XLON
|
07002070000168031-E0Olx0PdMWIC
|
|
13:59:24
|
207
|
238.2000
|
XLON
|
07002070000168895-E0Olx0PdMY5B
|
|
13:59:24
|
634
|
238.2000
|
XLON
|
07002070000168895-E0Olx0PdMY5D
|
|
13:59:24
|
109
|
238.2000
|
XLON
|
07002070000168895-E0Olx0PdMY5F
|
|
14:01:04
|
67
|
238.2000
|
XLON
|
05002050000169945-E0Olx0PdMa3o
|
|
14:01:07
|
511
|
238.2000
|
XLON
|
07002070000169797-E0Olx0PdMa9X
|
|
14:01:12
|
64
|
238.2000
|
XLON
|
07002070000169797-E0Olx0PdMaDV
|
|
14:02:44
|
850
|
238.4000
|
XLON
|
07002070000170611-E0Olx0PdMcUP
|
|
14:08:44
|
24
|
238.4000
|
XLON
|
07002070000173386-E0Olx0PdMiiv
|
|
14:08:44
|
626
|
238.4000
|
XLON
|
07002070000173386-E0Olx0PdMiix
|
|
14:08:44
|
216
|
238.4000
|
XLON
|
07002070000173386-E0Olx0PdMiiz
|
|
14:09:24
|
375
|
238.4000
|
XLON
|
07002070000173691-E0Olx0PdMjVr
|
|
14:09:24
|
88
|
238.4000
|
XLON
|
07002070000173691-E0Olx0PdMjVt
|
|
14:09:24
|
703
|
238.4000
|
XLON
|
07002070000173691-E0Olx0PdMjVv
|
|
14:11:04
|
130
|
238.4000
|
XLON
|
05002050000174551-E0Olx0PdMlC6
|
|
14:11:04
|
511
|
238.4000
|
XLON
|
05002050000174551-E0Olx0PdMlC8
|
|
14:11:04
|
395
|
238.4000
|
XLON
|
05002050000174551-E0Olx0PdMlCA
|
|
14:12:44
|
124
|
238.4000
|
XLON
|
07002070000175079-E0Olx0PdMmtc
|
|
14:12:52
|
701
|
238.2000
|
XLON
|
07002070000171451-E0Olx0PdMn1I
|
|
14:14:24
|
5
|
238.2000
|
XLON
|
07002070000175757-E0Olx0PdMoFM
|
|
14:14:24
|
36
|
238.2000
|
XLON
|
07002070000175757-E0Olx0PdMoFO
|
|
14:14:24
|
292
|
238.2000
|
XLON
|
07002070000175757-E0Olx0PdMoFQ
|
|
14:19:24
|
306
|
238.2000
|
XLON
|
07002070000178312-E0Olx0PdMtDn
|
|
14:19:24
|
59
|
238.2000
|
XLON
|
07002070000178312-E0Olx0PdMtDp
|
|
14:19:24
|
511
|
238.2000
|
XLON
|
07002070000178312-E0Olx0PdMtDr
|
|
14:19:24
|
523
|
238.2000
|
XLON
|
07002070000178312-E0Olx0PdMtDt
|
|
14:19:41
|
814
|
238.0000
|
XLON
|
05002050000176818-E0Olx0PdMtaG
|
|
14:22:04
|
573
|
238.2000
|
XLON
|
07002070000179797-E0Olx0PdMvr3
|
|
14:22:44
|
442
|
238.2000
|
XLON
|
07002070000180109-E0Olx0PdMwe3
|
|
14:22:44
|
413
|
238.2000
|
XLON
|
07002070000180109-E0Olx0PdMwe5
|
|
14:24:24
|
16
|
238.2000
|
XLON
|
07002070000180998-E0Olx0PdMyFG
|
|
14:24:24
|
488
|
238.2000
|
XLON
|
07002070000180998-E0Olx0PdMyFI
|
|
14:27:04
|
149
|
238.4000
|
XLON
|
07002070000182347-E0Olx0PdN0mG
|
|
14:27:04
|
34
|
238.4000
|
XLON
|
07002070000182347-E0Olx0PdN0mI
|
|
14:27:04
|
140
|
238.4000
|
XLON
|
07002070000182347-E0Olx0PdN0mK
|
|
14:27:44
|
700
|
238.4000
|
XLON
|
07002070000182673-E0Olx0PdN1Ox
|
|
14:27:44
|
644
|
238.4000
|
XLON
|
07002070000182673-E0Olx0PdN1Oz
|
|
14:27:44
|
580
|
238.4000
|
XLON
|
07002070000182673-E0Olx0PdN1P1
|
|
14:27:44
|
69
|
238.4000
|
XLON
|
07002070000182673-E0Olx0PdN1P3
|
|
14:28:09
|
923
|
238.2000
|
XLON
|
07002070000181875-E0Olx0PdN1nL
|
|
14:28:09
|
506
|
238.2000
|
XLON
|
07002070000181875-E0Olx0PdN1nN
|
|
14:29:24
|
1,694
|
238.2000
|
XLON
|
07002070000183818-E0Olx0PdN2sY
|
|
14:31:04
|
1,821
|
238.2000
|
XLON
|
07002070000186989-E0Olx0PdNAnJ
|
|
14:32:45
|
86
|
238.4000
|
XLON
|
05002050000189739-E0Olx0PdNHhn
|
|
14:32:45
|
586
|
238.4000
|
XLON
|
05002050000189739-E0Olx0PdNHhp
|
|
14:32:45
|
207
|
238.4000
|
XLON
|
05002050000189739-E0Olx0PdNHhr
|
|
14:32:45
|
501
|
238.4000
|
XLON
|
05002050000189739-E0Olx0PdNHht
|
|
14:34:25
|
1,035
|
238.4000
|
XLON
|
05002050000191788-E0Olx0PdNMYG
|
|
14:34:25
|
79
|
238.4000
|
XLON
|
05002050000191788-E0Olx0PdNMYI
|
|
14:36:04
|
1,677
|
238.2000
|
XLON
|
05002050000193845-E0Olx0PdNQ0w
|
|
14:37:44
|
621
|
238.2000
|
XLON
|
07002070000195177-E0Olx0PdNTgx
|
|
14:37:44
|
507
|
238.2000
|
XLON
|
07002070000195177-E0Olx0PdNTgz
|
|
14:39:25
|
133
|
238.2000
|
XLON
|
05002050000197038-E0Olx0PdNXaN
|
|
14:39:25
|
192
|
238.2000
|
XLON
|
05002050000197038-E0Olx0PdNXaP
|
|
14:39:25
|
685
|
238.2000
|
XLON
|
05002050000197038-E0Olx0PdNXaR
|
|
14:39:25
|
278
|
238.2000
|
XLON
|
05002050000197038-E0Olx0PdNXaT
|
|
14:41:05
|
1,651
|
238.0000
|
XLON
|
07002070000198388-E0Olx0PdNbE8
|
|
14:42:17
|
1,200
|
237.8000
|
XLON
|
05002050000184059-E0Olx0PdNdM6
|
|
14:42:17
|
615
|
237.8000
|
XLON
|
05002050000184059-E0Olx0PdNdM8
|
|
14:42:45
|
750
|
238.0000
|
XLON
|
05002050000200380-E0Olx0PdNe5r
|
|
14:42:45
|
2
|
238.0000
|
XLON
|
05002050000200380-E0Olx0PdNe5t
|
|
14:44:25
|
237
|
238.0000
|
XLON
|
05002050000202225-E0Olx0PdNhUw
|
|
14:44:25
|
563
|
238.0000
|
XLON
|
05002050000202225-E0Olx0PdNhUy
|
|
14:44:25
|
501
|
238.0000
|
XLON
|
05002050000202225-E0Olx0PdNhV0
|
|
14:46:05
|
42
|
238.0000
|
XLON
|
05002050000203927-E0Olx0PdNlsf
|
|
14:46:05
|
119
|
238.0000
|
XLON
|
05002050000203927-E0Olx0PdNlsh
|
|
14:46:05
|
258
|
238.0000
|
XLON
|
05002050000203927-E0Olx0PdNlsj
|
|
14:47:05
|
28
|
238.0000
|
XLON
|
05002050000204861-E0Olx0PdNo6R
|
|
14:47:05
|
653
|
238.0000
|
XLON
|
05002050000204861-E0Olx0PdNo6T
|
|
14:47:45
|
64
|
238.0000
|
XLON
|
07002070000205043-E0Olx0PdNpck
|
|
14:47:45
|
406
|
238.0000
|
XLON
|
07002070000205043-E0Olx0PdNpcm
|
|
14:47:45
|
450
|
238.0000
|
XLON
|
07002070000205043-E0Olx0PdNpco
|
|
14:49:26
|
1,509
|
238.0000
|
XLON
|
05002050000206888-E0Olx0PdNt9E
|
|
14:52:05
|
1,452
|
237.8000
|
XLON
|
05002050000209473-E0Olx0PdNyAB
|
|
14:52:06
|
1,065
|
237.6000
|
XLON
|
07002070000208199-E0Olx0PdNyBD
|
|
14:53:19
|
1,097
|
237.4000
|
XLON
|
05002050000210005-E0Olx0PdO0GR
|
|
14:55:40
|
937
|
237.4000
|
XLON
|
05002050000212240-E0Olx0PdO4Dp
|
|
14:56:05
|
139
|
237.4000
|
XLON
|
05002050000212609-E0Olx0PdO4pp
|
|
14:56:05
|
646
|
237.4000
|
XLON
|
05002050000212609-E0Olx0PdO4pr
|
|
14:56:05
|
243
|
237.4000
|
XLON
|
05002050000212609-E0Olx0PdO4pt
|
|
14:57:45
|
40
|
237.4000
|
XLON
|
05002050000213989-E0Olx0PdO7lc
|
|
14:57:45
|
190
|
237.4000
|
XLON
|
05002050000213989-E0Olx0PdO7le
|
|
14:58:45
|
1,029
|
237.4000
|
XLON
|
07002070000214406-E0Olx0PdO9Ro
|
|
14:59:25
|
1,301
|
237.4000
|
XLON
|
05002050000215236-E0Olx0PdOAHt
|
|
15:00:04
|
877
|
237.0000
|
XLON
|
07002070000209680-E0Olx0PdOC0M
|
|
15:04:05
|
412
|
237.4000
|
XLON
|
05002050000218873-E0Olx0PdOL2X
|
|
15:05:42
|
816
|
237.4000
|
XLON
|
05002050000218873-E0Olx0PdOO9n
|
|
15:09:26
|
322
|
237.6000
|
XLON
|
07002070000224084-E0Olx0PdOUE5
|
|
15:09:26
|
200
|
237.6000
|
XLON
|
07002070000224084-E0Olx0PdOUE7
|
|
15:09:26
|
649
|
237.6000
|
XLON
|
07002070000224084-E0Olx0PdOUE9
|
|
15:09:26
|
77
|
237.6000
|
XLON
|
07002070000224084-E0Olx0PdOUEB
|
|
15:09:26
|
606
|
237.6000
|
XLON
|
07002070000224084-E0Olx0PdOUED
|
|
15:09:26
|
38
|
237.6000
|
XLON
|
07002070000224084-E0Olx0PdOUEF
|
|
15:11:05
|
68
|
237.6000
|
XLON
|
07002070000225507-E0Olx0PdOXI0
|
|
15:11:05
|
69
|
237.6000
|
XLON
|
07002070000225507-E0Olx0PdOXI2
|
|
15:11:05
|
54
|
237.6000
|
XLON
|
07002070000225507-E0Olx0PdOXI4
|
|
15:11:05
|
773
|
237.6000
|
XLON
|
07002070000225507-E0Olx0PdOXI6
|
|
15:11:05
|
601
|
237.6000
|
XLON
|
07002070000225507-E0Olx0PdOXI8
|
|
15:12:45
|
1,580
|
237.6000
|
XLON
|
07002070000226970-E0Olx0PdOZQN
|
|
15:13:04
|
1,553
|
237.4000
|
XLON
|
05002050000221597-E0Olx0PdOZnl
|
|
15:14:25
|
1,677
|
237.4000
|
XLON
|
05002050000228730-E0Olx0PdOc4N
|
|
15:16:05
|
1,547
|
237.4000
|
XLON
|
07002070000229677-E0Olx0PdOee3
|
|
15:17:45
|
1,038
|
237.4000
|
XLON
|
05002050000231580-E0Olx0PdOh68
|
|
15:18:29
|
758
|
237.2000
|
XLON
|
05002050000218152-E0Olx0PdOiN2
|
|
15:19:26
|
793
|
237.2000
|
XLON
|
07002070000232656-E0Olx0PdOkHC
|
|
15:19:26
|
302
|
237.2000
|
XLON
|
07002070000232656-E0Olx0PdOkHE
|
|
15:19:26
|
13
|
237.2000
|
XLON
|
07002070000232656-E0Olx0PdOkHG
|
|
15:21:05
|
740
|
237.0000
|
XLON
|
05002050000234452-E0Olx0PdOmZ3
|
|
15:21:05
|
111
|
237.0000
|
XLON
|
05002050000234452-E0Olx0PdOmZ5
|
|
15:21:05
|
57
|
237.0000
|
XLON
|
05002050000234452-E0Olx0PdOmZ7
|
|
15:22:46
|
750
|
237.0000
|
XLON
|
07002070000235428-E0Olx0PdOp9t
|
|
15:22:46
|
105
|
237.0000
|
XLON
|
07002070000235428-E0Olx0PdOp9v
|
|
15:24:27
|
1,617
|
237.0000
|
XLON
|
07002070000236750-E0Olx0PdOr9I
|
|
15:26:06
|
1
|
237.0000
|
XLON
|
07002070000238057-E0Olx0PdOti1
|
|
15:26:06
|
2
|
237.0000
|
XLON
|
07002070000238057-E0Olx0PdOti3
|
|
15:26:06
|
104
|
237.0000
|
XLON
|
07002070000238057-E0Olx0PdOti5
|
|
15:26:06
|
64
|
237.0000
|
XLON
|
07002070000238057-E0Olx0PdOti7
|
|
15:26:06
|
474
|
237.0000
|
XLON
|
07002070000238057-E0Olx0PdOti9
|
|
15:27:46
|
1
|
237.0000
|
XLON
|
07002070000239436-E0Olx0PdOw2V
|
|
15:27:46
|
592
|
237.0000
|
XLON
|
07002070000239436-E0Olx0PdOw2X
|
|
15:29:07
|
1
|
237.0000
|
XLON
|
07002070000240387-E0Olx0PdOxoX
|
|
15:29:07
|
592
|
237.0000
|
XLON
|
07002070000240387-E0Olx0PdOxoZ
|
|
15:29:07
|
4
|
237.0000
|
XLON
|
07002070000240387-E0Olx0PdOxob
|
|
15:29:26
|
98
|
237.0000
|
XLON
|
05002050000241099-E0Olx0PdOyHS
|
|
15:29:26
|
671
|
237.0000
|
XLON
|
05002050000241099-E0Olx0PdOyHU
|
|
15:29:26
|
504
|
237.0000
|
XLON
|
05002050000241099-E0Olx0PdOyHW
|
|
15:31:06
|
647
|
237.0000
|
XLON
|
05002050000242414-E0Olx0PdP0af
|
|
15:31:06
|
991
|
237.0000
|
XLON
|
05002050000242414-E0Olx0PdP0ah
|
|
15:31:06
|
62
|
237.0000
|
XLON
|
05002050000242414-E0Olx0PdP0aj
|
|
15:31:06
|
42
|
237.0000
|
XLON
|
05002050000242414-E0Olx0PdP0al
|
|
15:32:46
|
465
|
237.0000
|
XLON
|
07002070000243209-E0Olx0PdP398
|
|
15:32:46
|
1,014
|
237.0000
|
XLON
|
07002070000243209-E0Olx0PdP39A
|
|
15:32:46
|
22
|
237.0000
|
XLON
|
07002070000243209-E0Olx0PdP39C
|
|
15:34:26
|
728
|
237.0000
|
XLON
|
07002070000244340-E0Olx0PdP5Kx
|
|
15:34:26
|
117
|
237.0000
|
XLON
|
07002070000244340-E0Olx0PdP5Kz
|
|
15:34:26
|
59
|
237.0000
|
XLON
|
07002070000244340-E0Olx0PdP5L1
|
|
15:34:26
|
539
|
237.0000
|
XLON
|
07002070000244340-E0Olx0PdP5L3
|
|
15:36:23
|
97
|
237.0000
|
XLON
|
07002070000245864-E0Olx0PdP9J8
|
|
15:36:23
|
97
|
237.0000
|
XLON
|
07002070000245864-E0Olx0PdP9JA
|
|
15:37:02
|
1,067
|
236.8000
|
XLON
|
05002050000246159-E0Olx0PdPAaN
|
|
15:37:02
|
447
|
236.8000
|
XLON
|
05002050000246159-E0Olx0PdPAaP
|
|
15:37:48
|
485
|
237.0000
|
XLON
|
05002050000247268-E0Olx0PdPCCf
|
|
15:37:48
|
100
|
237.0000
|
XLON
|
05002050000247268-E0Olx0PdPCCh
|
|
15:37:48
|
570
|
237.0000
|
XLON
|
05002050000247268-E0Olx0PdPCCj
|
|
15:37:48
|
251
|
237.0000
|
XLON
|
05002050000247268-E0Olx0PdPCCl
|
|
15:39:28
|
78
|
237.0000
|
XLON
|
05002050000248222-E0Olx0PdPE3E
|
|
15:39:28
|
570
|
237.0000
|
XLON
|
05002050000248222-E0Olx0PdPE3G
|
|
15:39:28
|
61
|
237.0000
|
XLON
|
05002050000248222-E0Olx0PdPE3I
|
|
15:39:28
|
242
|
237.0000
|
XLON
|
05002050000248222-E0Olx0PdPE3K
|
|
15:39:28
|
52
|
237.0000
|
XLON
|
05002050000248222-E0Olx0PdPE3M
|
|
15:39:28
|
197
|
237.0000
|
XLON
|
05002050000248222-E0Olx0PdPE3O
|
|
15:41:08
|
503
|
237.0000
|
XLON
|
05002050000249347-E0Olx0PdPGhl
|
|
15:41:08
|
7
|
237.0000
|
XLON
|
05002050000249347-E0Olx0PdPGhn
|
|
15:41:08
|
103
|
237.0000
|
XLON
|
05002050000249347-E0Olx0PdPGhp
|
|
15:42:48
|
76
|
237.0000
|
XLON
|
05002050000250305-E0Olx0PdPJ5E
|
|
15:42:48
|
109
|
237.0000
|
XLON
|
05002050000250305-E0Olx0PdPJ5G
|
|
15:43:48
|
60
|
237.0000
|
XLON
|
07002070000250574-E0Olx0PdPKDU
|
|
15:43:48
|
508
|
237.0000
|
XLON
|
07002070000250574-E0Olx0PdPKDW
|
|
15:44:28
|
1,210
|
237.0000
|
XLON
|
05002050000251487-E0Olx0PdPL0u
|
|
15:46:08
|
220
|
237.0000
|
XLON
|
05002050000252744-E0Olx0PdPNIQ
|
|
15:46:08
|
508
|
237.0000
|
XLON
|
05002050000252744-E0Olx0PdPNIS
|
|
15:46:08
|
97
|
237.0000
|
XLON
|
05002050000252744-E0Olx0PdPNIU
|
|
15:47:08
|
10
|
237.0000
|
XLON
|
05002050000253664-E0Olx0PdPOEO
|
|
15:47:08
|
508
|
237.0000
|
XLON
|
05002050000253664-E0Olx0PdPOEQ
|
|
15:47:48
|
12
|
237.0000
|
XLON
|
07002070000253601-E0Olx0PdPOsL
|
|
15:48:48
|
34
|
237.0000
|
XLON
|
07002070000254210-E0Olx0PdPQG8
|
|
15:48:48
|
405
|
237.0000
|
XLON
|
07002070000254210-E0Olx0PdPQGA
|
|
15:48:48
|
107
|
237.0000
|
XLON
|
07002070000254210-E0Olx0PdPQGC
|
|
15:49:28
|
275
|
237.0000
|
XLON
|
05002050000255264-E0Olx0PdPRJJ
|
|
15:49:28
|
118
|
237.0000
|
XLON
|
05002050000255264-E0Olx0PdPRJL
|
|
15:50:28
|
223
|
237.0000
|
XLON
|
05002050000255938-E0Olx0PdPSbe
|
|
15:50:28
|
48
|
237.0000
|
XLON
|
05002050000255938-E0Olx0PdPSbg
|
|
15:51:08
|
565
|
237.0000
|
XLON
|
07002070000255924-E0Olx0PdPTVg
|
|
15:51:08
|
162
|
237.0000
|
XLON
|
07002070000255924-E0Olx0PdPTVi
|
|
15:56:31
|
1,872
|
237.2000
|
XLON
|
07002070000259853-E0Olx0PdPZrC
|
|
15:56:39
|
2,448
|
237.2000
|
XLON
|
05002050000260514-E0Olx0PdPa2I
|
|
15:58:19
|
327
|
237.4000
|
XLON
|
05002050000261635-E0Olx0PdPcWE
|
|
15:58:19
|
424
|
237.4000
|
XLON
|
05002050000261635-E0Olx0PdPcWG
|
|
15:58:19
|
389
|
237.4000
|
XLON
|
05002050000261635-E0Olx0PdPcWI
|
|
15:58:19
|
284
|
237.4000
|
XLON
|
05002050000261635-E0Olx0PdPcWK
|
|
15:58:19
|
294
|
237.4000
|
XLON
|
05002050000261635-E0Olx0PdPcWM
|
|
15:58:19
|
257
|
237.4000
|
XLON
|
05002050000261635-E0Olx0PdPcWO
|
|
15:59:59
|
419
|
237.4000
|
XLON
|
07002070000262169-E0Olx0PdPep5
|
|
15:59:59
|
800
|
237.4000
|
XLON
|
07002070000262169-E0Olx0PdPep7
|
|
15:59:59
|
5
|
237.4000
|
XLON
|
07002070000262169-E0Olx0PdPep9
|
|
16:01:08
|
7
|
237.4000
|
XLON
|
05002050000263788-E0Olx0PdPh6R
|
|
16:02:08
|
96
|
237.4000
|
XLON
|
05002050000264673-E0Olx0PdPiqC
|
|
16:02:08
|
464
|
237.4000
|
XLON
|
05002050000264673-E0Olx0PdPiqE
|
|
16:02:48
|
618
|
237.4000
|
XLON
|
05002050000265180-E0Olx0PdPjqe
|
|
16:03:48
|
465
|
237.4000
|
XLON
|
05002050000265839-E0Olx0PdPlEb
|
|
16:03:48
|
579
|
237.4000
|
XLON
|
05002050000265839-E0Olx0PdPlEd
|
|
16:04:28
|
1,369
|
237.4000
|
XLON
|
05002050000266372-E0Olx0PdPm4Z
|
|
16:08:32
|
2,768
|
237.6000
|
XLON
|
05002050000269347-E0Olx0PdPtFe
|
|
16:09:32
|
1,187
|
237.6000
|
XLON
|
05002050000270047-E0Olx0PdPum8
|
|
16:10:12
|
313
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvq3
|
|
16:10:12
|
30
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvq5
|
|
16:10:12
|
30
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvq7
|
|
16:10:12
|
40
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvq9
|
|
16:10:12
|
511
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvqB
|
|
16:10:12
|
92
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvqD
|
|
16:10:12
|
941
|
237.6000
|
XLON
|
05002050000270439-E0Olx0PdPvqF
|
|
16:11:08
|
1,500
|
237.6000
|
XLON
|
05002050000271170-E0Olx0PdPxmv
|
|
16:11:08
|
8
|
237.6000
|
XLON
|
05002050000271170-E0Olx0PdPxmx
|
|
16:11:08
|
81
|
237.6000
|
XLON
|
05002050000271170-E0Olx0PdPxmz
|
|
16:11:08
|
836
|
237.6000
|
XLON
|
05002050000271170-E0Olx0PdPxn1
|
|
16:12:48
|
497
|
237.6000
|
XLON
|
05002050000272234-E0Olx0PdQ0Ky
|
|
16:12:48
|
196
|
237.6000
|
XLON
|
05002050000272234-E0Olx0PdQ0L0
|
|
16:12:48
|
236
|
237.6000
|
XLON
|
05002050000272234-E0Olx0PdQ0L2
|
|
16:12:48
|
831
|
237.6000
|
XLON
|
05002050000272234-E0Olx0PdQ0L4
|
|
16:14:28
|
74
|
237.6000
|
XLON
|
05002050000273310-E0Olx0PdQ2e5
|
|
16:14:28
|
1,500
|
237.6000
|
XLON
|
05002050000273310-E0Olx0PdQ2e7
|
|
16:14:28
|
1
|
237.6000
|
XLON
|
05002050000273310-E0Olx0PdQ2e9
|
|
16:16:08
|
83
|
237.6000
|
XLON
|
05002050000274498-E0Olx0PdQ4vf
|
|
16:16:14
|
2,036
|
237.4000
|
XLON
|
05002050000267604-E0Olx0PdQ56N
|
|
16:18:53
|
85
|
237.4000
|
XLON
|
07002070000274352-E0Olx0PdQ9VT
|
|
16:18:53
|
1,762
|
237.4000
|
XLON
|
07002070000274352-E0Olx0PdQ9VJ
|
|
16:21:08
|
2,589
|
237.4000
|
XLON
|
05002050000275212-E0Olx0PdQDmH
|
|
16:24:39
|
1,239
|
237.4000
|
XLON
|
07002070000275418-E0Olx0PdQKbS
|
|
16:26:40
|
1,488
|
237.4000
|
XLON
|
05002050000276290-E0Olx0PdQOK8
|
|
16:26:40
|
603
|
237.4000
|
XLON
|
07002070000275418-E0Olx0PdQOK6
|
|
16:26:41
|
265
|
237.4000
|
XLON
|
07002070000276166-E0Olx0PdQOKb
|
|
16:26:41
|
1,244
|
237.4000
|
XLON
|
07002070000276166-E0Olx0PdQOKY
|
|
16:26:56
|
11
|
237.4000
|
XLON
|
07002070000276166-E0Olx0PdQOaK
|
|
16:27:23
|
388
|
237.4000
|
XLON
|
07002070000276166-E0Olx0PdQPUn
|
|
16:27:45
|
972
|
237.4000
|
XLON
|
05002050000276676-E0Olx0PdQQkq
|
|
16:27:45
|
197
|
237.4000
|
XLON
|
07002070000276166-E0Olx0PdQQko
|
