|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:09:25
|
1,813
|
169.1500
|
XLON
|
07002070000005328-E0Olx0OScQGr
|
|
08:09:25
|
1,814
|
169.0500
|
XLON
|
07002070000005239-E0Olx0OScQHL
|
|
08:10:04
|
1,978
|
169.0500
|
XLON
|
05002050000005436-E0Olx0OScRMa
|
|
08:10:25
|
2,060
|
169.0500
|
XLON
|
05002050000005561-E0Olx0OScSEV
|
|
08:10:30
|
2,517
|
169.0000
|
XLON
|
07002070000005440-E0Olx0OScSPJ
|
|
08:10:34
|
2,158
|
168.9000
|
XLON
|
05002050000005377-E0Olx0OScSZg
|
|
08:12:35
|
1,892
|
168.8500
|
XLON
|
05002050000005764-E0Olx0OScVQM
|
|
08:12:36
|
808
|
168.8000
|
XLON
|
07002070000005815-E0Olx0OScVUE
|
|
08:12:36
|
912
|
168.8000
|
XLON
|
07002070000005815-E0Olx0OScVUC
|
|
08:13:45
|
2,610
|
168.8000
|
XLON
|
05002050000006002-E0Olx0OScWaw
|
|
08:13:45
|
1,000
|
168.8000
|
XLON
|
05002050000006002-E0Olx0OScWay
|
|
08:13:47
|
1,888
|
168.8500
|
XLON
|
07002070000006000-E0Olx0OScWg6
|
|
08:14:00
|
2,231
|
168.8000
|
XLON
|
05002050000006036-E0Olx0OScX44
|
|
08:15:06
|
676
|
169.1000
|
XLON
|
07002070000006467-E0Olx0OScYlP
|
|
08:15:06
|
477
|
169.1000
|
XLON
|
07002070000006467-E0Olx0OScYlR
|
|
08:15:06
|
2,617
|
169.1000
|
XLON
|
07002070000006467-E0Olx0OScYlT
|
|
08:15:40
|
2,057
|
169.1500
|
XLON
|
05002050000007233-E0Olx0OScZVV
|
|
08:18:22
|
1,700
|
169.2000
|
XLON
|
07002070000009746-E0Olx0OSccZN
|
|
08:18:48
|
2,039
|
169.2000
|
XLON
|
05002050000010153-E0Olx0OSccyQ
|
|
08:19:19
|
2,404
|
169.2000
|
XLON
|
07002070000010630-E0Olx0OScdYi
|
|
08:20:06
|
2,209
|
169.1000
|
XLON
|
05002050000009678-E0Olx0OSceNV
|
|
08:20:50
|
2,178
|
169.1000
|
XLON
|
07002070000011268-E0Olx0OScfKh
|
|
08:24:27
|
1,712
|
169.2500
|
XLON
|
05002050000014964-E0Olx0OScj7T
|
|
08:24:52
|
1,845
|
169.2500
|
XLON
|
05002050000015155-E0Olx0OScjZW
|
|
08:25:40
|
1,712
|
169.2500
|
XLON
|
07002070000015488-E0Olx0OSckIC
|
|
08:28:26
|
2,023
|
169.3000
|
XLON
|
07002070000018701-E0Olx0OScn8Y
|
|
08:28:26
|
1,556
|
169.2500
|
XLON
|
05002050000018636-E0Olx0OScn94
|
|
08:30:21
|
1,832
|
169.1500
|
XLON
|
07002070000018955-E0Olx0OScpBG
|
|
08:30:21
|
1,556
|
169.1000
|
XLON
|
07002070000018652-E0Olx0OScpBQ
|
|
08:30:21
|
1,755
|
169.2000
|
XLON
|
05002050000018994-E0Olx0OScpAp
|
|
08:34:27
|
2,364
|
169.0000
|
XLON
|
07002070000024431-E0Olx0OSctGk
|
|
08:34:27
|
2,178
|
169.0000
|
XLON
|
05002050000021213-E0Olx0OSctFp
|
|
08:34:27
|
1,556
|
169.0500
|
XLON
|
05002050000022865-E0Olx0OSctFY
|
|
08:34:32
|
2,334
|
168.8500
|
XLON
|
07002070000020749-E0Olx0OSctPZ
|
|
08:37:38
|
1,557
|
169.0000
|
XLON
|
05002050000026682-E0Olx0OScwhg
|
|
08:37:40
|
1,867
|
169.0000
|
XLON
|
07002070000026735-E0Olx0OScwmK
|
|
08:37:40
|
25
|
169.0000
|
XLON
|
07002070000026727-E0Olx0OScwks
|
|
08:37:40
|
1,748
|
169.0000
|
XLON
|
07002070000026727-E0Olx0OScwkv
|
|
08:37:42
|
1,712
|
169.0000
|
XLON
|
07002070000026748-E0Olx0OScwqi
|
|
08:37:43
|
1,712
|
169.0000
|
XLON
|
07002070000026771-E0Olx0OScwrh
|
|
08:37:46
|
51
|
169.0000
|
XLON
|
05002050000026757-E0Olx0OScwwZ
|
|
08:37:46
|
1,344
|
169.0000
|
XLON
|
05002050000026757-E0Olx0OScwwb
|
|
08:37:46
|
472
|
169.0000
|
XLON
|
05002050000026757-E0Olx0OScwwd
|
|
08:38:05
|
2,339
|
169.0000
|
XLON
|
05002050000027003-E0Olx0OScxAW
|
|
08:38:07
|
1,871
|
169.0000
|
XLON
|
05002050000027034-E0Olx0OScxCK
|
|
08:38:14
|
58
|
169.0000
|
XLON
|
05002050000027152-E0Olx0OScxJD
|
|
08:38:16
|
1,762
|
169.0000
|
XLON
|
05002050000027181-E0Olx0OScxPn
|
|
08:38:16
|
265
|
169.0000
|
XLON
|
05002050000027181-E0Olx0OScxPc
|
|
08:40:44
|
2,040
|
169.1500
|
XLON
|
05002050000027938-E0Olx0OSd0Lb
|
|
08:45:30
|
2,624
|
169.3500
|
XLON
|
05002050000033351-E0Olx0OSd51j
|
|
08:45:38
|
2,099
|
169.3500
|
XLON
|
07002070000033422-E0Olx0OSd56w
|
|
08:45:42
|
83
|
169.3500
|
XLON
|
05002050000033533-E0Olx0OSd586
|
|
08:46:16
|
2,191
|
169.3500
|
XLON
|
05002050000033533-E0Olx0OSd5g6
|
|
08:46:18
|
2,627
|
169.3500
|
XLON
|
07002070000034205-E0Olx0OSd5hV
|
|
08:46:18
|
1,926
|
169.3500
|
XLON
|
07002070000034171-E0Olx0OSd5h8
|
|
08:49:58
|
1,927
|
169.3500
|
XLON
|
07002070000035688-E0Olx0OSd8ml
|
|
08:50:12
|
2,278
|
169.2500
|
XLON
|
05002050000035640-E0Olx0OSd8yL
|
|
08:50:29
|
1,716
|
169.1500
|
XLON
|
05002050000036523-E0Olx0OSd9Lu
|
|
08:51:53
|
2,154
|
169.1500
|
XLON
|
07002070000037244-E0Olx0OSdAca
|
|
08:52:46
|
1,989
|
169.4000
|
XLON
|
07002070000037803-E0Olx0OSdBEW
|
|
08:53:08
|
1,808
|
169.4000
|
XLON
|
07002070000038027-E0Olx0OSdBYt
|
|
08:53:14
|
2,711
|
169.4000
|
XLON
|
05002050000038039-E0Olx0OSdBgL
|
|
08:53:24
|
2,095
|
169.3500
|
XLON
|
05002050000037729-E0Olx0OSdBmy
|
|
08:56:55
|
1,805
|
169.3500
|
XLON
|
05002050000038689-E0Olx0OSdDkH
|
|
08:57:04
|
1,853
|
169.3000
|
XLON
|
07002070000038200-E0Olx0OSdDxK
|
|
08:57:35
|
2,859
|
169.3000
|
XLON
|
07002070000039778-E0Olx0OSdECA
|
|
08:58:11
|
1,589
|
169.3500
|
XLON
|
05002050000040003-E0Olx0OSdEWg
|
|
08:58:27
|
289
|
169.2500
|
XLON
|
05002050000040028-E0Olx0OSdEiU
|
|
08:58:27
|
2,944
|
169.2500
|
XLON
|
05002050000040028-E0Olx0OSdEiW
|
|
09:00:26
|
1,951
|
169.2500
|
XLON
|
05002050000041346-E0Olx0OSdGN4
|
|
09:00:26
|
1,000
|
169.2500
|
XLON
|
05002050000041346-E0Olx0OSdGN6
|
|
09:00:26
|
2,619
|
169.2500
|
XLON
|
05002050000041346-E0Olx0OSdGN8
|
|
09:01:35
|
998
|
169.2500
|
XLON
|
05002050000042321-E0Olx0OSdHDM
|
|
09:01:35
|
2,577
|
169.2500
|
XLON
|
05002050000042321-E0Olx0OSdHDO
|
|
09:03:13
|
2,183
|
169.4000
|
XLON
|
05002050000043536-E0Olx0OSdIir
|
|
09:03:15
|
1,819
|
169.3000
|
XLON
|
07002070000043217-E0Olx0OSdIo5
|
|
09:03:15
|
300
|
169.4000
|
XLON
|
07002070000043573-E0Olx0OSdInY
|
|
09:03:15
|
2,587
|
169.4000
|
XLON
|
07002070000043573-E0Olx0OSdIna
|
|
09:06:11
|
55
|
169.4500
|
XLON
|
07002070000045235-E0Olx0OSdLR5
|
|
09:06:11
|
143
|
169.4500
|
XLON
|
07002070000045235-E0Olx0OSdLR7
|
|
09:06:35
|
2,944
|
169.4000
|
XLON
|
05002050000045484-E0Olx0OSdLh9
|
|
09:06:35
|
2,313
|
169.4500
|
XLON
|
07002070000045283-E0Olx0OSdLfu
|
|
09:06:52
|
2,033
|
169.3500
|
XLON
|
07002070000044846-E0Olx0OSdLqx
|
|
09:07:07
|
2,073
|
169.3500
|
XLON
|
05002050000045773-E0Olx0OSdM5v
|
|
09:07:07
|
112
|
169.3500
|
XLON
|
05002050000045773-E0Olx0OSdM5t
|
|
09:08:14
|
53
|
169.3500
|
XLON
|
05002050000046288-E0Olx0OSdMq9
|
|
09:08:14
|
994
|
169.3500
|
XLON
|
05002050000046288-E0Olx0OSdMqB
|
|
09:08:38
|
3,115
|
169.3500
|
XLON
|
07002070000046303-E0Olx0OSdN2p
|
|
09:09:51
|
3,086
|
169.2500
|
XLON
|
07002070000046290-E0Olx0OSdNwR
|
|
09:10:56
|
2,946
|
169.2500
|
XLON
|
05002050000047559-E0Olx0OSdOoD
|
|
09:10:56
|
2,598
|
169.3000
|
XLON
|
07002070000047833-E0Olx0OSdOnq
|
|
09:11:34
|
1,353
|
169.2500
|
XLON
|
05002050000048144-E0Olx0OSdPJn
|
|
09:11:34
|
1,302
|
169.2500
|
XLON
|
05002050000048144-E0Olx0OSdPJp
|
|
09:15:02
|
1,933
|
169.3000
|
XLON
|
07002070000048579-E0Olx0OSdTYz
|
|
09:15:25
|
3,168
|
169.3000
|
XLON
|
05002050000050014-E0Olx0OSdToc
|
|
09:16:47
|
1,595
|
169.3000
|
XLON
|
05002050000050204-E0Olx0OSdUeJ
|
|
09:17:05
|
111
|
169.3500
|
XLON
|
05002050000050766-E0Olx0OSdUrz
|
|
09:17:05
|
1,000
|
169.3500
|
XLON
|
05002050000050766-E0Olx0OSdUs1
|
|
09:17:05
|
2,594
|
169.3500
|
XLON
|
05002050000050766-E0Olx0OSdUs3
|
|
09:18:47
|
2,682
|
169.3500
|
XLON
|
07002070000051572-E0Olx0OSdW1R
|
|
09:20:00
|
3,178
|
169.3000
|
XLON
|
05002050000051344-E0Olx0OSdWoq
|
|
09:20:26
|
1,025
|
169.3000
|
XLON
|
07002070000052384-E0Olx0OSdX5b
|
|
09:20:26
|
623
|
169.3000
|
XLON
|
07002070000052384-E0Olx0OSdX5d
|
|
09:21:58
|
2,457
|
169.3000
|
XLON
|
05002050000052990-E0Olx0OSdY6S
|
|
09:22:13
|
2,703
|
169.3000
|
XLON
|
07002070000053134-E0Olx0OSdYLB
|
|
09:23:16
|
2,445
|
169.2500
|
XLON
|
07002070000051307-E0Olx0OSdZ35
|
|
09:24:55
|
998
|
169.3000
|
XLON
|
05002050000054507-E0Olx0OSdaZo
|
|
09:24:55
|
1,000
|
169.3000
|
XLON
|
05002050000054507-E0Olx0OSdaZq
|
|
09:24:55
|
499
|
169.3000
|
XLON
|
05002050000054507-E0Olx0OSdaZs
|
|
09:24:55
|
2,545
|
169.3000
|
XLON
|
05002050000054507-E0Olx0OSdaZu
|
|
09:25:00
|
3,266
|
169.2000
|
XLON
|
07002070000054446-E0Olx0OSdaeJ
|
|
09:25:04
|
3,380
|
169.1500
|
XLON
|
07002070000053626-E0Olx0OSdajX
|
|
09:26:35
|
860
|
169.1500
|
XLON
|
05002050000055384-E0Olx0OSdbvW
|
|
09:26:35
|
582
|
169.1500
|
XLON
|
05002050000055384-E0Olx0OSdbvY
|
|
09:28:52
|
3,092
|
169.4000
|
XLON
|
07002070000056496-E0Olx0OSdddN
|
|
09:29:45
|
2,835
|
169.3500
|
XLON
|
07002070000056257-E0Olx0OSdeRf
|
|
09:30:35
|
364
|
169.4000
|
XLON
|
05002050000057290-E0Olx0OSdf6t
|
|
09:30:35
|
2,471
|
169.4000
|
XLON
|
05002050000057290-E0Olx0OSdf76
|
|
09:30:35
|
3,183
|
169.4500
|
XLON
|
07002070000057263-E0Olx0OSdf6h
|
|
09:33:08
|
3,164
|
169.5500
|
XLON
|
07002070000058107-E0Olx0OSdgtW
|
|
09:34:17
|
2,988
|
169.5500
|
XLON
|
07002070000058965-E0Olx0OSdhjs
|
|
09:34:18
|
2,035
|
169.6000
|
XLON
|
05002050000059154-E0Olx0OSdhnZ
|
|
09:36:29
|
855
|
169.6000
|
XLON
|
05002050000060093-E0Olx0OSdjNw
|
|
09:36:29
|
1
|
169.6000
|
XLON
|
05002050000060093-E0Olx0OSdjNy
|
|
09:36:29
|
1,302
|
169.6000
|
XLON
|
05002050000060093-E0Olx0OSdjO0
|
|
09:37:38
|
3,416
|
169.6000
|
XLON
|
07002070000060643-E0Olx0OSdkJP
|
|
09:37:38
|
1,000
|
169.6000
|
XLON
|
07002070000060643-E0Olx0OSdkJR
|
|
09:39:39
|
96
|
169.6500
|
XLON
|
05002050000061545-E0Olx0OSdlxO
|
|
09:39:55
|
126
|
169.6500
|
XLON
|
05002050000061660-E0Olx0OSdm4d
|
|
09:40:01
|
3,862
|
169.5500
|
XLON
|
05002050000061129-E0Olx0OSdmAL
|
|
09:42:44
|
3,198
|
169.4500
|
XLON
|
05002050000062353-E0Olx0OSdogZ
|
|
09:42:44
|
3,198
|
169.5000
|
XLON
|
05002050000062612-E0Olx0OSdogD
|
|
09:47:38
|
3,500
|
169.6500
|
XLON
|
05002050000064855-E0Olx0OSdrEe
|
|
09:49:06
|
4,270
|
169.6000
|
XLON
|
05002050000065128-E0Olx0OSdry0
|
|
09:51:35
|
3,988
|
169.6000
|
XLON
|
07002070000066736-E0Olx0OSdtcj
|
|
09:53:34
|
3,374
|
169.6500
|
XLON
|
07002070000067433-E0Olx0OSdvId
|
|
09:59:55
|
3,284
|
169.8500
|
XLON
|
07002070000071080-E0Olx0OSe1nY
|
|
10:00:16
|
1,483
|
169.8000
|
XLON
|
05002050000070787-E0Olx0OSe2Bn
|
|
10:00:16
|
2,999
|
169.8000
|
XLON
|
05002050000070787-E0Olx0OSe2Bs
|
|
10:00:30
|
2,989
|
169.7500
|
XLON
|
05002050000070205-E0Olx0OSe2RM
|
|
10:02:06
|
1,000
|
169.7500
|
XLON
|
05002050000072233-E0Olx0OSe3Pg
|
|
10:03:08
|
852
|
169.7500
|
XLON
|
05002050000072691-E0Olx0OSe46K
|
|
10:03:08
|
2,027
|
169.7500
|
XLON
|
05002050000072691-E0Olx0OSe46M
|
|
10:03:15
|
3,993
|
169.7500
|
XLON
|
05002050000072738-E0Olx0OSe4CR
|
|
10:07:47
|
3,031
|
169.8500
|
XLON
|
05002050000074250-E0Olx0OSe6Vi
|
|
10:07:50
|
3,011
|
169.8000
|
XLON
|
05002050000074103-E0Olx0OSe6XZ
|
|
10:11:14
|
4,469
|
169.7500
|
XLON
|
07002070000075489-E0Olx0OSe8e1
|
|
10:11:14
|
71
|
169.7500
|
XLON
|
07002070000075489-E0Olx0OSe8e6
|
|
10:12:39
|
3,835
|
169.7500
|
XLON
|
07002070000076235-E0Olx0OSeABD
|
|
10:13:32
|
3,242
|
169.7500
|
XLON
|
05002050000076909-E0Olx0OSeAnh
|
|
10:14:16
|
2,498
|
169.7500
|
XLON
|
07002070000077235-E0Olx0OSeBJi
|
|
10:14:54
|
182
|
169.8500
|
XLON
|
05002050000077472-E0Olx0OSeBjB
|
|
10:14:54
|
2,570
|
169.8500
|
XLON
|
05002050000077472-E0Olx0OSeBjD
|
|
10:14:57
|
2,554
|
169.8500
|
XLON
|
07002070000077440-E0Olx0OSeBkw
|
|
10:16:34
|
117
|
169.8000
|
XLON
|
05002050000078161-E0Olx0OSeCQj
|
|
10:17:05
|
1,053
|
169.8000
|
XLON
|
07002070000078287-E0Olx0OSeCbm
|
|
10:17:36
|
3,224
|
169.8000
|
XLON
|
07002070000078446-E0Olx0OSeCtg
|
|
10:18:14
|
464
|
169.8000
|
XLON
|
07002070000078726-E0Olx0OSeDHY
|
|
10:18:14
|
532
|
169.8000
|
XLON
|
07002070000078726-E0Olx0OSeDHa
|
|
10:18:14
|
897
|
169.8000
|
XLON
|
07002070000078726-E0Olx0OSeDHc
|
|
10:18:14
|
928
|
169.8000
|
XLON
|
07002070000078726-E0Olx0OSeDHe
|
|
10:20:47
|
4,095
|
169.8500
|
XLON
|
07002070000079331-E0Olx0OSeFBZ
|
|
10:21:34
|
798
|
169.8500
|
XLON
|
05002050000079941-E0Olx0OSeFhs
|
|
10:22:00
|
2,531
|
169.8000
|
XLON
|
07002070000079501-E0Olx0OSeFz7
|
|
10:23:45
|
1,302
|
169.8000
|
XLON
|
07002070000080775-E0Olx0OSeGzj
|
|
10:23:45
|
234
|
169.8000
|
XLON
|
07002070000080775-E0Olx0OSeGzl
|
|
10:24:16
|
50
|
169.8000
|
XLON
|
05002050000081032-E0Olx0OSeHQH
|
|
10:24:47
|
2,912
|
169.8000
|
XLON
|
05002050000081199-E0Olx0OSeHnS
|
|
10:24:54
|
3,203
|
169.8000
|
XLON
|
05002050000081231-E0Olx0OSeHrW
|
|
10:25:25
|
59
|
169.8000
|
XLON
|
05002050000081394-E0Olx0OSeICL
|
|
10:25:25
|
1,000
|
169.8000
|
XLON
|
05002050000081394-E0Olx0OSeICN
|
|
10:26:29
|
3,194
|
169.7500
|
XLON
|
05002050000080614-E0Olx0OSeJ2Y
|
|
10:26:34
|
3,400
|
169.7500
|
XLON
|
05002050000081851-E0Olx0OSeJ7Q
|
|
10:26:34
|
1,302
|
169.7500
|
XLON
|
05002050000081851-E0Olx0OSeJ7S
|
|
10:26:34
|
1,842
|
169.7500
|
XLON
|
05002050000081851-E0Olx0OSeJ7U
|
|
10:27:01
|
3,178
|
169.8000
|
XLON
|
05002050000081943-E0Olx0OSeJVP
|
|
10:28:14
|
1,000
|
169.6000
|
XLON
|
07002070000082389-E0Olx0OSeK7G
|
|
10:28:14
|
1,000
|
169.6000
|
XLON
|
07002070000082389-E0Olx0OSeK7I
|
|
10:29:18
|
1,881
|
169.6000
|
XLON
|
05002050000082935-E0Olx0OSeKlz
|
|
10:30:26
|
1,331
|
169.6000
|
XLON
|
05002050000083409-E0Olx0OSeLVY
|
|
10:30:26
|
1,000
|
169.6000
|
XLON
|
05002050000083409-E0Olx0OSeLVa
|
|
10:30:57
|
400
|
169.6000
|
XLON
|
05002050000083592-E0Olx0OSeLhU
|
|
10:30:57
|
1,059
|
169.6000
|
XLON
|
05002050000083592-E0Olx0OSeLhW
|
|
10:32:12
|
1,500
|
169.6000
|
XLON
|
05002050000083825-E0Olx0OSeMio
|
|
10:32:12
|
3,799
|
169.6000
|
XLON
|
05002050000083825-E0Olx0OSeMiq
|
|
10:38:19
|
2,798
|
169.6000
|
XLON
|
05002050000086149-E0Olx0OSeR4P
|
|
10:38:19
|
761
|
169.6000
|
XLON
|
05002050000086149-E0Olx0OSeR4R
|
|
10:38:44
|
2,544
|
169.5500
|
XLON
|
07002070000086087-E0Olx0OSeRML
|
|
10:38:44
|
719
|
169.5500
|
XLON
|
07002070000086087-E0Olx0OSeRMN
|
|
10:42:06
|
1,108
|
169.5500
|
XLON
|
07002070000087505-E0Olx0OSeTqw
|
|
10:42:24
|
2,959
|
169.5000
|
XLON
|
05002050000086752-E0Olx0OSeUAB
|
|
10:43:44
|
3,847
|
169.6000
|
XLON
|
07002070000088327-E0Olx0OSeX8f
|
|
10:44:55
|
1,035
|
169.6000
|
XLON
|
05002050000088899-E0Olx0OSeXsZ
|
|
10:46:35
|
288
|
169.6500
|
XLON
|
05002050000089680-E0Olx0OSeYvI
|
|
10:46:35
|
576
|
169.6500
|
XLON
|
05002050000089680-E0Olx0OSeYvK
|
|
10:49:36
|
3,919
|
169.6500
|
XLON
|
07002070000090277-E0Olx0OSebF9
|
|
10:49:36
|
320
|
169.6500
|
XLON
|
07002070000090277-E0Olx0OSebFB
|
|
10:52:34
|
3,050
|
169.6500
|
XLON
|
07002070000091952-E0Olx0OSedCo
|
|
10:52:38
|
2,460
|
169.6500
|
XLON
|
07002070000092153-E0Olx0OSedFo
|
|
10:53:14
|
3,050
|
169.6500
|
XLON
|
05002050000092494-E0Olx0OSeddp
|
|
10:54:47
|
1,645
|
169.6500
|
XLON
|
07002070000092908-E0Olx0OSeePd
|
|
10:55:25
|
1,302
|
169.6500
|
XLON
|
07002070000093098-E0Olx0OSeeg5
|
|
10:55:25
|
3,066
|
169.6500
|
XLON
|
07002070000093098-E0Olx0OSeeg7
|
|
10:56:06
|
44
|
169.6000
|
XLON
|
05002050000091179-E0Olx0OSefBo
|
|
10:56:06
|
3,950
|
169.6000
|
XLON
|
05002050000091179-E0Olx0OSefBq
|
|
10:58:14
|
58
|
169.6500
|
XLON
|
05002050000094283-E0Olx0OSehAH
|
|
10:58:16
|
800
|
169.6500
|
XLON
|
07002070000094173-E0Olx0OSehBS
|
|
10:58:47
|
55
|
169.6500
|
XLON
|
07002070000094322-E0Olx0OSehWW
|
|
11:00:23
|
2,530
|
169.7500
|
XLON
|
05002050000094833-E0Olx0OSej4R
|
|
11:00:25
|
3,569
|
169.7000
|
XLON
|
07002070000094683-E0Olx0OSej9A
|
|
11:01:27
|
2,843
|
169.5500
|
XLON
|
07002070000094702-E0Olx0OSek0v
|
|
11:03:01
|
4,440
|
169.4500
|
XLON
|
05002050000095596-E0Olx0OSel8d
|
|
11:03:56
|
4,144
|
169.4500
|
XLON
|
05002050000096485-E0Olx0OSeljR
|
|
11:04:54
|
3,279
|
169.4500
|
XLON
|
05002050000096894-E0Olx0OSemPb
|
|
11:05:32
|
2,974
|
169.4000
|
XLON
|
07002070000095243-E0Olx0OSemjS
|
|
11:06:53
|
4,503
|
169.3000
|
XLON
|
05002050000096251-E0Olx0OSenLD
|
|
11:08:49
|
3,344
|
169.2500
|
XLON
|
05002050000098136-E0Olx0OSeozx
|
|
11:11:29
|
1,373
|
169.4000
|
XLON
|
07002070000098683-E0Olx0OSer3G
|
|
11:11:29
|
1,971
|
169.4000
|
XLON
|
07002070000098683-E0Olx0OSer3E
|
|
11:12:05
|
3,092
|
169.4000
|
XLON
|
07002070000099839-E0Olx0OSers9
|
|
11:12:08
|
3,495
|
169.3500
|
XLON
|
05002050000098722-E0Olx0OSeru4
|
|
11:13:14
|
791
|
169.4000
|
XLON
|
07002070000100380-E0Olx0OSesg4
|
|
11:14:22
|
3,114
|
169.5000
|
XLON
|
07002070000100786-E0Olx0OSetVg
|
|
11:20:01
|
3,733
|
169.7000
|
XLON
|
05002050000102496-E0Olx0OSewUw
|
|
11:20:58
|
4,355
|
169.6500
|
XLON
|
05002050000102453-E0Olx0OSewxS
|
|
11:25:50
|
4,458
|
169.8000
|
XLON
|
05002050000104224-E0Olx0OSez35
|
|
11:26:27
|
2,136
|
169.8000
|
XLON
|
07002070000105418-E0Olx0OSezRa
|
|
11:26:34
|
3,248
|
169.8000
|
XLON
|
05002050000105540-E0Olx0OSezUD
|
|
11:29:43
|
2,589
|
169.8000
|
XLON
|
05002050000106410-E0Olx0OSf1Fw
|
|
11:29:43
|
843
|
169.8000
|
XLON
|
05002050000106410-E0Olx0OSf1Fz
|
|
11:30:38
|
890
|
169.8000
|
XLON
|
05002050000107211-E0Olx0OSf1nR
|
|
11:32:03
|
2,580
|
169.8500
|
XLON
|
07002070000107340-E0Olx0OSf2Q6
|
|
11:34:58
|
1,748
|
169.8500
|
XLON
|
05002050000108123-E0Olx0OSf3zL
|
|
11:34:58
|
2,318
|
169.8500
|
XLON
|
07002070000108240-E0Olx0OSf3zN
|
|
11:36:03
|
2,183
|
169.8500
|
XLON
|
05002050000109281-E0Olx0OSf4cY
|
|
11:36:34
|
1,113
|
169.8500
|
XLON
|
05002050000109483-E0Olx0OSf4v5
|
|
11:37:05
|
3,286
|
169.8500
|
XLON
|
07002070000109585-E0Olx0OSf5Au
|
|
11:40:45
|
3,101
|
169.8500
|
XLON
|
05002050000110209-E0Olx0OSf7EC
|
|
11:43:08
|
83
|
169.9500
|
XLON
|
07002070000111492-E0Olx0OSf8Kg
|
|
11:43:15
|
3,248
|
169.9500
|
XLON
|
05002050000111619-E0Olx0OSf8QX
|
|
11:43:46
|
3,483
|
169.9500
|
XLON
|
05002050000111817-E0Olx0OSf8iR
|
|
11:44:55
|
1,747
|
169.9500
|
XLON
|
05002050000112260-E0Olx0OSf9Ry
|
|
11:44:55
|
3,116
|
169.9500
|
XLON
|
05002050000112260-E0Olx0OSf9S0
|
|
11:52:17
|
3,544
|
170.0500
|
XLON
|
05002050000114985-E0Olx0OSfGk2
|
|
11:52:36
|
652
|
170.0500
|
XLON
|
07002070000115341-E0Olx0OSfH3s
|
|
11:52:36
|
1,000
|
170.0500
|
XLON
|
07002070000115341-E0Olx0OSfH3u
|
|
11:53:16
|
3,548
|
170.0500
|
XLON
|
05002050000115648-E0Olx0OSfHSu
|
|
11:53:42
|
3,808
|
170.0000
|
XLON
|
07002070000113392-E0Olx0OSfHh6
|
|
11:53:50
|
3,224
|
169.8500
|
XLON
|
07002070000115142-E0Olx0OSfHoG
|
|
11:54:54
|
3,200
|
169.8500
|
XLON
|
05002050000116311-E0Olx0OSfITF
|
|
11:54:54
|
1,302
|
169.8500
|
XLON
|
05002050000116311-E0Olx0OSfITH
|
|
11:54:54
|
1,591
|
169.8500
|
XLON
|
05002050000116311-E0Olx0OSfITJ
|
|
11:59:23
|
3,123
|
170.0500
|
XLON
|
07002070000117770-E0Olx0OSfNYE
|
|
11:59:23
|
159
|
170.0500
|
XLON
|
07002070000117770-E0Olx0OSfNYU
|
|
11:59:51
|
3,253
|
170.1500
|
XLON
|
05002050000118402-E0Olx0OSfOCk
|
|
12:00:13
|
3,475
|
170.1500
|
XLON
|
07002070000118553-E0Olx0OSfOxU
|
|
12:04:55
|
3,274
|
170.1500
|
XLON
|
07002070000121097-E0Olx0OSfSH6
|
|
12:07:46
|
43
|
170.2000
|
XLON
|
07002070000122141-E0Olx0OSfV2y
|
|
12:07:46
|
1
|
170.2000
|
XLON
|
07002070000122141-E0Olx0OSfV30
|
|
12:07:46
|
3,583
|
170.2000
|
XLON
|
07002070000122141-E0Olx0OSfV32
|
|
12:08:08
|
2,542
|
170.2000
|
XLON
|
05002050000122625-E0Olx0OSfVIo
|
|
12:14:06
|
4,673
|
170.2500
|
XLON
|
05002050000123364-E0Olx0OSfYJ8
|
|
12:14:54
|
1,959
|
170.2500
|
XLON
|
07002070000124724-E0Olx0OSfYZb
|
|
12:15:15
|
725
|
170.2500
|
XLON
|
07002070000124985-E0Olx0OSfYt6
|
|
12:16:30
|
3,365
|
170.2500
|
XLON
|
07002070000124985-E0Olx0OSfZng
|
|
12:16:35
|
3,656
|
170.2000
|
XLON
|
05002050000122666-E0Olx0OSfZr9
|
|
12:16:35
|
5,117
|
170.2500
|
XLON
|
05002050000125721-E0Olx0OSfZqe
|
|
12:17:22
|
3,656
|
170.1500
|
XLON
|
07002070000122625-E0Olx0OSfaGV
|
|
12:20:25
|
711
|
170.0500
|
XLON
|
07002070000126308-E0Olx0OSfbgl
|
|
12:20:25
|
3,635
|
170.0500
|
XLON
|
07002070000126308-E0Olx0OSfbgn
|
|
12:22:55
|
1,755
|
170.1500
|
XLON
|
05002050000128197-E0Olx0OSfclx
|
|
12:26:12
|
1,794
|
170.1500
|
XLON
|
05002050000128197-E0Olx0OSfeWM
|
|
12:26:12
|
1,928
|
170.1500
|
XLON
|
07002070000128743-E0Olx0OSfeWQ
|
|
12:26:34
|
445
|
170.1500
|
XLON
|
07002070000129546-E0Olx0OSfeqS
|
|
12:26:34
|
10
|
170.1500
|
XLON
|
07002070000129546-E0Olx0OSfeqU
|
|
12:26:34
|
34
|
170.1500
|
XLON
|
07002070000129546-E0Olx0OSfeqX
|
|
12:26:39
|
29
|
170.1500
|
XLON
|
07002070000129546-E0Olx0OSfetj
|
|
12:26:39
|
2,579
|
170.1500
|
XLON
|
07002070000129546-E0Olx0OSfetl
|
|
12:29:31
|
3,729
|
170.1500
|
XLON
|
07002070000130344-E0Olx0OSfgac
|
|
12:30:25
|
4,395
|
170.1500
|
XLON
|
05002050000131418-E0Olx0OSfhT6
|
|
12:31:01
|
4,040
|
170.1000
|
XLON
|
07002070000130329-E0Olx0OSfhoV
|
|
12:38:26
|
4,355
|
170.1000
|
XLON
|
05002050000134449-E0Olx0OSflwC
|
|
12:53:45
|
3,411
|
170.1500
|
XLON
|
05002050000139806-E0Olx0OSftZI
|
|
12:53:50
|
3,090
|
170.1000
|
XLON
|
05002050000137722-E0Olx0OSftaT
|
|
12:54:00
|
4,635
|
170.0000
|
XLON
|
07002070000137645-E0Olx0OSftiq
|
|
13:00:25
|
4,894
|
170.1000
|
XLON
|
05002050000142414-E0Olx0OSfxrD
|
|
13:01:48
|
3,253
|
170.1000
|
XLON
|
07002070000142821-E0Olx0OSfyjJ
|
|
13:10:32
|
3,250
|
170.2500
|
XLON
|
05002050000146307-E0Olx0OSg4Y6
|
|
13:10:32
|
840
|
170.2500
|
XLON
|
05002050000146307-E0Olx0OSg4Y8
|
|
13:11:08
|
5,114
|
170.2000
|
XLON
|
07002070000145913-E0Olx0OSg4t2
|
|
13:13:40
|
4,105
|
170.1500
|
XLON
|
07002070000147516-E0Olx0OSg6Rp
|
|
13:14:54
|
46
|
170.3000
|
XLON
|
07002070000149109-E0Olx0OSg7T4
|
|
13:17:41
|
3,476
|
170.3000
|
XLON
|
05002050000150578-E0Olx0OSg9BJ
|
|
13:24:26
|
3,579
|
170.5000
|
XLON
|
05002050000153496-E0Olx0OSgDNn
|
|
13:24:55
|
5,451
|
170.5000
|
XLON
|
07002070000153587-E0Olx0OSgDep
|
|
13:25:19
|
3,508
|
170.4000
|
XLON
|
07002070000152834-E0Olx0OSgDzD
|
|
13:25:19
|
4,559
|
170.4500
|
XLON
|
05002050000153285-E0Olx0OSgDyV
|
|
13:32:10
|
4,472
|
170.6000
|
XLON
|
07002070000156670-E0Olx0OSgImi
|
|
13:33:07
|
2,015
|
170.6000
|
XLON
|
07002070000157542-E0Olx0OSgJQ2
|
|
13:33:25
|
2,565
|
170.5500
|
XLON
|
07002070000157280-E0Olx0OSgJZn
|
|
13:34:02
|
2,850
|
170.5000
|
XLON
|
05002050000156515-E0Olx0OSgK2T
|
|
13:37:19
|
4,131
|
170.7000
|
XLON
|
05002050000159375-E0Olx0OSgMC0
|
|
13:37:50
|
5,633
|
170.7000
|
XLON
|
05002050000159588-E0Olx0OSgMXN
|
|
13:39:40
|
4,465
|
170.6500
|
XLON
|
05002050000159734-E0Olx0OSgNg0
|
|
13:40:05
|
4,837
|
170.6000
|
XLON
|
07002070000159606-E0Olx0OSgNsy
|
|
13:43:59
|
3,653
|
170.5500
|
XLON
|
05002050000160508-E0Olx0OSgQMm
|
|
13:45:41
|
2,565
|
170.5000
|
XLON
|
05002050000161215-E0Olx0OSgREB
|
|
13:45:41
|
1,938
|
170.5000
|
XLON
|
05002050000162488-E0Olx0OSgRED
|
|
13:48:25
|
4,666
|
170.5500
|
XLON
|
07002070000163775-E0Olx0OSgT3N
|
|
13:50:09
|
5,443
|
170.5000
|
XLON
|
05002050000163896-E0Olx0OSgU4s
|
|
13:55:25
|
4,301
|
170.5500
|
XLON
|
07002070000166936-E0Olx0OSgXbA
|
|
13:55:32
|
4,717
|
170.5000
|
XLON
|
07002070000165481-E0Olx0OSgXfd
|
|
13:58:10
|
3,892
|
170.4500
|
XLON
|
07002070000165196-E0Olx0OSgaF5
|
|
13:59:54
|
1,793
|
170.4500
|
XLON
|
07002070000168479-E0Olx0OSgbVO
|
|
13:59:54
|
2,707
|
170.4500
|
XLON
|
07002070000168479-E0Olx0OSgbVU
|
|
13:59:54
|
4,285
|
170.5000
|
XLON
|
05002050000169280-E0Olx0OSgbVC
|
|
13:59:54
|
2,313
|
170.5000
|
XLON
|
05002050000169280-E0Olx0OSgbVE
|
|
14:02:52
|
2,755
|
170.5000
|
XLON
|
07002070000170425-E0Olx0OSgejN
|
|
14:02:52
|
1,780
|
170.5000
|
XLON
|
07002070000170425-E0Olx0OSgejP
|
|
14:02:52
|
7,280
|
170.5500
|
XLON
|
05002050000170884-E0Olx0OSgejc
|
|
14:02:52
|
690
|
170.5500
|
XLON
|
05002050000170884-E0Olx0OSgeje
|
|
14:03:45
|
4,781
|
170.6000
|
XLON
|
07002070000171190-E0Olx0OSgfJq
|
|
14:06:45
|
4,608
|
170.5500
|
XLON
|
07002070000170917-E0Olx0OSgi2w
|
|
14:08:45
|
518
|
170.6000
|
XLON
|
05002050000173568-E0Olx0OSgjmO
|
|
14:10:02
|
5,099
|
170.5500
|
XLON
|
05002050000173810-E0Olx0OSgkPv
|
|
14:12:22
|
1,871
|
170.5500
|
XLON
|
05002050000173810-E0Olx0OSgmQn
|
|
14:12:22
|
3,121
|
170.5500
|
XLON
|
07002070000174627-E0Olx0OSgmQt
|
|
14:12:35
|
6,335
|
170.5000
|
XLON
|
07002070000173174-E0Olx0OSgmZT
|
|
14:21:00
|
5,425
|
170.8000
|
XLON
|
07002070000178903-E0Olx0OSgtlM
|
|
14:22:07
|
6,346
|
170.8000
|
XLON
|
05002050000180085-E0Olx0OSguYP
|
|
14:23:09
|
1,682
|
170.8000
|
XLON
|
05002050000180622-E0Olx0OSgvNn
|
|
14:26:13
|
39
|
170.9500
|
XLON
|
07002070000181958-E0Olx0OSgxrW
|
|
14:26:25
|
4,984
|
170.9500
|
XLON
|
07002070000182029-E0Olx0OSgxyo
|
|
14:26:25
|
4,496
|
170.9500
|
XLON
|
07002070000181958-E0Olx0OSgxx9
|
|
14:26:31
|
68
|
170.9000
|
XLON
|
07002070000181938-E0Olx0OSgy20
|
|
14:26:31
|
6,735
|
170.9000
|
XLON
|
07002070000181938-E0Olx0OSgy22
|
|
14:28:45
|
6,339
|
170.8500
|
XLON
|
07002070000183016-E0Olx0OSgzZm
|
|
14:30:30
|
5,096
|
170.9000
|
XLON
|
05002050000186090-E0Olx0OSh1t5
|
|
14:30:30
|
768
|
170.9000
|
XLON
|
05002050000186090-E0Olx0OSh1t7
|
|
14:30:41
|
5,434
|
170.8500
|
XLON
|
07002070000184448-E0Olx0OSh25p
|
|
14:30:49
|
4,513
|
170.8000
|
XLON
|
05002050000186089-E0Olx0OSh2M8
|
|
14:31:01
|
5,170
|
170.7000
|
XLON
|
07002070000186582-E0Olx0OSh2z2
|
|
14:32:11
|
4,959
|
170.6500
|
XLON
|
07002070000187045-E0Olx0OSh5Oz
|
|
14:33:30
|
4,493
|
170.7000
|
XLON
|
07002070000189759-E0Olx0OSh7hO
|
|
14:33:46
|
421
|
170.7000
|
XLON
|
07002070000190566-E0Olx0OSh86N
|
|
14:33:46
|
4,083
|
170.7000
|
XLON
|
07002070000190566-E0Olx0OSh86P
|
|
14:34:06
|
1,036
|
170.7500
|
XLON
|
07002070000191125-E0Olx0OSh8aD
|
|
14:34:11
|
6,765
|
170.7500
|
XLON
|
05002050000191510-E0Olx0OSh8jz
|
|
14:35:59
|
1,344
|
170.7500
|
XLON
|
07002070000193445-E0Olx0OShBgv
|
|
14:35:59
|
1,654
|
170.7500
|
XLON
|
07002070000193445-E0Olx0OShBgx
|
|
14:35:59
|
2,376
|
170.7500
|
XLON
|
05002050000192375-E0Olx0OShBft
|
|
14:35:59
|
2,352
|
170.7500
|
XLON
|
07002070000191919-E0Olx0OShBfr
|
|
14:36:00
|
6,303
|
170.7500
|
XLON
|
05002050000193769-E0Olx0OShBiU
|
|
14:36:12
|
518
|
170.7500
|
XLON
|
07002070000193704-E0Olx0OShC2l
|
|
14:36:12
|
1,000
|
170.7500
|
XLON
|
07002070000193704-E0Olx0OShC2n
|
|
14:36:22
|
704
|
170.7500
|
XLON
|
07002070000193838-E0Olx0OShCHB
|
|
14:36:22
|
938
|
170.7500
|
XLON
|
07002070000193838-E0Olx0OShCHD
|
|
14:36:29
|
5,412
|
170.7000
|
XLON
|
07002070000191105-E0Olx0OShCOS
|
|
14:36:54
|
1,926
|
170.6500
|
XLON
|
07002070000194423-E0Olx0OShDGO
|
|
14:37:22
|
4,779
|
170.6500
|
XLON
|
05002050000195197-E0Olx0OShE73
|
|
14:37:22
|
2,072
|
170.6500
|
XLON
|
05002050000195197-E0Olx0OShE75
|
|
14:37:22
|
1,000
|
170.6500
|
XLON
|
05002050000195197-E0Olx0OShE77
|
|
14:38:15
|
518
|
170.6500
|
XLON
|
05002050000196027-E0Olx0OShExh
|
|
14:38:15
|
1,000
|
170.6500
|
XLON
|
05002050000196027-E0Olx0OShExj
|
|
14:38:15
|
1,302
|
170.6500
|
XLON
|
05002050000196027-E0Olx0OShExl
|
|
14:39:05
|
5,841
|
170.6000
|
XLON
|
05002050000196456-E0Olx0OShFvk
|
|
14:40:05
|
4,942
|
170.5500
|
XLON
|
07002070000195700-E0Olx0OShHYs
|
|
14:41:44
|
4,487
|
170.5500
|
XLON
|
05002050000198629-E0Olx0OShJnx
|
|
14:42:07
|
38
|
170.5500
|
XLON
|
05002050000199857-E0Olx0OShKLB
|
|
14:42:07
|
508
|
170.5500
|
XLON
|
05002050000199857-E0Olx0OShKLD
|
|
14:42:07
|
1,000
|
170.5500
|
XLON
|
05002050000199857-E0Olx0OShKLF
|
|
14:42:14
|
6,729
|
170.5000
|
XLON
|
07002070000197756-E0Olx0OShKS7
|
|
14:42:36
|
5,841
|
170.4500
|
XLON
|
05002050000196028-E0Olx0OShL78
|
|
14:43:16
|
2,052
|
170.3500
|
XLON
|
05002050000200265-E0Olx0OShLys
|
|
14:43:16
|
4,164
|
170.3500
|
XLON
|
05002050000200265-E0Olx0OShLyu
|
|
14:43:16
|
3,500
|
170.4000
|
XLON
|
07002070000200460-E0Olx0OShLyW
|
|
14:43:16
|
1,425
|
170.4000
|
XLON
|
07002070000200460-E0Olx0OShLyY
|
|
14:44:37
|
2,212
|
170.2500
|
XLON
|
07002070000199894-E0Olx0OShNdt
|
|
14:44:37
|
2,228
|
170.2500
|
XLON
|
07002070000199894-E0Olx0OShNdw
|
|
14:45:00
|
4,884
|
170.1500
|
XLON
|
05002050000201354-E0Olx0OShO9y
|
|
14:45:10
|
5,771
|
170.0500
|
XLON
|
05002050000202110-E0Olx0OShOXn
|
|
14:46:30
|
4,874
|
170.0500
|
XLON
|
05002050000204150-E0Olx0OShRSs
|
|
14:46:36
|
111
|
170.0500
|
XLON
|
05002050000204400-E0Olx0OShRsv
|
|
14:47:32
|
6,201
|
170.0000
|
XLON
|
07002070000204477-E0Olx0OShTZv
|
|
14:47:36
|
117
|
170.0000
|
XLON
|
07002070000204945-E0Olx0OShTii
|
|
14:47:36
|
795
|
170.0000
|
XLON
|
07002070000204945-E0Olx0OShTik
|
|
14:47:36
|
1,000
|
170.0000
|
XLON
|
07002070000204945-E0Olx0OShTim
|
|
14:49:25
|
4,879
|
170.0000
|
XLON
|
07002070000205611-E0Olx0OShWH0
|
|
14:50:17
|
4,437
|
170.0000
|
XLON
|
07002070000206942-E0Olx0OShXMb
|
|
14:50:17
|
1,813
|
170.0000
|
XLON
|
07002070000206942-E0Olx0OShXMd
|
|
14:50:57
|
5,812
|
170.0000
|
XLON
|
07002070000208085-E0Olx0OShYhP
|
|
14:51:14
|
5,322
|
169.9500
|
XLON
|
05002050000205955-E0Olx0OShZ1w
|
|
14:54:22
|
4,920
|
169.9500
|
XLON
|
05002050000209010-E0Olx0OShcaf
|
|
14:54:22
|
5,373
|
169.9500
|
XLON
|
05002050000209492-E0Olx0OShcah
|
|
14:54:31
|
4,938
|
169.9500
|
XLON
|
07002070000210861-E0Olx0OShcpk
|
|
14:54:32
|
4,938
|
170.0000
|
XLON
|
07002070000210963-E0Olx0OShcsp
|
|
14:54:33
|
6,734
|
170.0000
|
XLON
|
05002050000211320-E0Olx0OShcu4
|
|
14:55:04
|
206
|
170.0000
|
XLON
|
07002070000211358-E0Olx0OShdPU
|
|
14:55:11
|
2,242
|
170.0000
|
XLON
|
07002070000211358-E0Olx0OShdYM
|
|
14:55:26
|
4,936
|
170.0000
|
XLON
|
05002050000212050-E0Olx0OShdqa
|
|
14:55:29
|
4,489
|
169.9500
|
XLON
|
05002050000211291-E0Olx0OShdte
|
|
14:56:21
|
1,000
|
169.9500
|
XLON
|
05002050000212821-E0Olx0OShfDQ
|
|
14:56:21
|
30
|
169.9500
|
XLON
|
05002050000212821-E0Olx0OShfDS
|
|
14:58:20
|
5,374
|
169.9500
|
XLON
|
05002050000214338-E0Olx0OShhcF
|
|
14:59:55
|
4,954
|
170.0000
|
XLON
|
07002070000214849-E0Olx0OShjcb
|
|
15:00:26
|
65
|
169.9500
|
XLON
|
05002050000216263-E0Olx0OShkq3
|
|
15:00:57
|
50
|
169.9500
|
XLON
|
05002050000216847-E0Olx0OShlU1
|
|
15:00:57
|
1,606
|
169.9500
|
XLON
|
05002050000216847-E0Olx0OShlU3
|
|
15:01:28
|
58
|
169.8500
|
XLON
|
07002070000217001-E0Olx0OShmCy
|
|
15:01:28
|
1,664
|
169.8500
|
XLON
|
07002070000217001-E0Olx0OShmD0
|
|
15:01:28
|
6,269
|
169.9000
|
XLON
|
07002070000213995-E0Olx0OShmAt
|
|
15:02:15
|
5,425
|
169.9000
|
XLON
|
05002050000217917-E0Olx0OShnRH
|
|
15:04:05
|
6,794
|
169.9500
|
XLON
|
05002050000218763-E0Olx0OShpyt
|
|
15:06:11
|
4,000
|
169.9000
|
XLON
|
05002050000221759-E0Olx0OShsOq
|
|
15:06:11
|
931
|
169.9000
|
XLON
|
05002050000221759-E0Olx0OShsOs
|
|
15:06:11
|
5,888
|
169.9000
|
XLON
|
05002050000218561-E0Olx0OShsMS
|
|
15:06:11
|
4,960
|
169.9500
|
XLON
|
07002070000219395-E0Olx0OShsLd
|
|
15:06:21
|
4,493
|
169.9000
|
XLON
|
05002050000222009-E0Olx0OShsbf
|
|
15:06:21
|
1,367
|
169.9000
|
XLON
|
05002050000222009-E0Olx0OShsbh
|
|
15:06:21
|
6,764
|
169.9000
|
XLON
|
05002050000221783-E0Olx0OShsbA
|
|
15:06:22
|
5,410
|
169.9000
|
XLON
|
05002050000222028-E0Olx0OShscs
|
|
15:06:33
|
3,734
|
169.9000
|
XLON
|
05002050000222222-E0Olx0OShspK
|
|
15:06:33
|
1,000
|
169.9000
|
XLON
|
05002050000222222-E0Olx0OShspM
|
|
15:06:33
|
1,260
|
169.9000
|
XLON
|
05002050000222222-E0Olx0OShspO
|
|
15:07:04
|
47
|
169.9000
|
XLON
|
05002050000222627-E0Olx0OShtIt
|
|
15:07:04
|
2,900
|
169.9000
|
XLON
|
05002050000222627-E0Olx0OShtIv
|
|
15:07:24
|
6,761
|
170.0000
|
XLON
|
07002070000222519-E0Olx0OShtqi
|
|
15:07:55
|
2,324
|
170.0000
|
XLON
|
05002050000223354-E0Olx0OShuIL
|
|
15:08:42
|
5,407
|
169.9000
|
XLON
|
07002070000223205-E0Olx0OShvHN
|
|
15:08:42
|
6,759
|
169.9500
|
XLON
|
05002050000223634-E0Olx0OShvGZ
|
|
15:10:57
|
2,000
|
169.9000
|
XLON
|
05002050000225845-E0Olx0OShxCH
|
|
15:10:57
|
4,779
|
169.9000
|
XLON
|
05002050000225845-E0Olx0OShxCJ
|
|
15:12:06
|
5,798
|
169.9000
|
XLON
|
07002070000226419-E0Olx0OShyUT
|
|
15:12:37
|
5,745
|
169.9000
|
XLON
|
05002050000227337-E0Olx0OShyqu
|
|
15:13:25
|
1,729
|
169.9000
|
XLON
|
05002050000227396-E0Olx0OShzX8
|
|
15:13:25
|
3,727
|
169.9000
|
XLON
|
07002070000227441-E0Olx0OShzXA
|
|
15:13:55
|
5,702
|
169.9000
|
XLON
|
05002050000228455-E0Olx0OShzxd
|
|
15:14:26
|
4,388
|
169.9000
|
XLON
|
05002050000228760-E0Olx0OSi0cP
|
|
15:14:56
|
4,818
|
169.9000
|
XLON
|
05002050000229164-E0Olx0OSi1Fo
|
|
15:15:24
|
496
|
169.9000
|
XLON
|
05002050000229665-E0Olx0OSi1e5
|
|
15:15:27
|
4,369
|
169.8500
|
XLON
|
05002050000226406-E0Olx0OSi1lC
|
|
15:17:25
|
1,135
|
169.9500
|
XLON
|
05002050000231311-E0Olx0OSi3Sa
|
|
15:17:25
|
113
|
169.9500
|
XLON
|
05002050000231311-E0Olx0OSi3Sc
|
|
15:17:25
|
852
|
169.9500
|
XLON
|
05002050000231311-E0Olx0OSi3Se
|
|
15:17:25
|
867
|
169.9500
|
XLON
|
05002050000231311-E0Olx0OSi3Sg
|
|
15:17:25
|
977
|
169.9500
|
XLON
|
05002050000231311-E0Olx0OSi3Si
|
|
15:17:26
|
1,447
|
169.9000
|
XLON
|
07002070000230795-E0Olx0OSi3XW
|
|
15:17:26
|
1,172
|
169.9000
|
XLON
|
07002070000230795-E0Olx0OSi3XY
|
|
15:17:27
|
4,799
|
169.9000
|
XLON
|
07002070000230802-E0Olx0OSi3YK
|
|
15:17:28
|
4,799
|
169.9000
|
XLON
|
07002070000230819-E0Olx0OSi3ZH
|
|
15:17:30
|
100
|
169.9000
|
XLON
|
07002070000230847-E0Olx0OSi3bt
|
|
15:17:30
|
1,481
|
169.9000
|
XLON
|
07002070000230847-E0Olx0OSi3bv
|
|
15:17:39
|
70
|
169.9000
|
XLON
|
05002050000231514-E0Olx0OSi3m1
|
|
15:17:39
|
365
|
169.9000
|
XLON
|
05002050000231514-E0Olx0OSi3m3
|
|
15:17:39
|
365
|
169.9000
|
XLON
|
05002050000231514-E0Olx0OSi3m5
|
|
15:17:44
|
4,360
|
169.9000
|
XLON
|
05002050000231577-E0Olx0OSi3pm
|
|
15:17:55
|
5,238
|
169.8500
|
XLON
|
07002070000229523-E0Olx0OSi40x
|
|
15:18:09
|
4,468
|
169.8000
|
XLON
|
05002050000224949-E0Olx0OSi4Eb
|
|
15:19:00
|
4,803
|
169.7500
|
XLON
|
05002050000232171-E0Olx0OSi5C2
|
|
15:19:12
|
4,366
|
169.7000
|
XLON
|
07002070000231642-E0Olx0OSi5Yk
|
|
15:19:55
|
297
|
169.6500
|
XLON
|
07002070000232981-E0Olx0OSi6VT
|
|
15:19:55
|
5,236
|
169.6500
|
XLON
|
07002070000232981-E0Olx0OSi6VV
|
|
15:20:05
|
2,121
|
169.6000
|
XLON
|
05002050000233021-E0Olx0OSi6iL
|
|
15:22:22
|
5,665
|
169.7000
|
XLON
|
07002070000235051-E0Olx0OSi8fa
|
|
15:22:24
|
405
|
169.7000
|
XLON
|
07002070000235090-E0Olx0OSi8gM
|
|
15:22:24
|
22
|
169.7000
|
XLON
|
07002070000235090-E0Olx0OSi8gO
|
|
15:22:30
|
81
|
169.7000
|
XLON
|
07002070000235221-E0Olx0OSi8r8
|
|
15:22:31
|
6,093
|
169.7000
|
XLON
|
05002050000235740-E0Olx0OSi8sV
|
|
15:23:02
|
67
|
169.7000
|
XLON
|
05002050000236159-E0Olx0OSi9Br
|
|
15:23:06
|
390
|
169.7000
|
XLON
|
07002070000235694-E0Olx0OSi9EP
|
|
15:23:08
|
6,093
|
169.7000
|
XLON
|
07002070000235730-E0Olx0OSi9GD
|
|
15:23:36
|
5,222
|
169.6500
|
XLON
|
05002050000236378-E0Olx0OSi9XF
|
|
15:23:46
|
6,075
|
169.6500
|
XLON
|
07002070000236244-E0Olx0OSi9ei
|
|
15:24:17
|
1,097
|
169.7000
|
XLON
|
05002050000237142-E0Olx0OSiACr
|
|
15:24:17
|
895
|
169.7000
|
XLON
|
05002050000237142-E0Olx0OSiACt
|
|
15:24:17
|
895
|
169.7000
|
XLON
|
05002050000237142-E0Olx0OSiACv
|
|
15:24:42
|
4,803
|
169.5500
|
XLON
|
05002050000232172-E0Olx0OSiAUt
|
|
15:24:42
|
6,067
|
169.6000
|
XLON
|
07002070000233876-E0Olx0OSiAU1
|
|
15:25:26
|
61
|
169.6000
|
XLON
|
05002050000238055-E0Olx0OSiB9p
|
|
15:26:04
|
14
|
169.6000
|
XLON
|
07002070000238045-E0Olx0OSiBcJ
|
|
15:26:04
|
1,922
|
169.6000
|
XLON
|
07002070000238045-E0Olx0OSiBcL
|
|
15:26:04
|
3,576
|
169.6000
|
XLON
|
07002070000238045-E0Olx0OSiBcN
|
|
15:26:06
|
13
|
169.6000
|
XLON
|
05002050000238589-E0Olx0OSiBez
|
|
15:26:35
|
3,689
|
169.6500
|
XLON
|
05002050000238971-E0Olx0OSiC5w
|
|
15:28:46
|
5,221
|
169.6500
|
XLON
|
05002050000240665-E0Olx0OSiECx
|
|
15:28:56
|
5,637
|
169.6000
|
XLON
|
07002070000239768-E0Olx0OSiEKV
|
|
15:29:19
|
4,770
|
169.5500
|
XLON
|
05002050000240278-E0Olx0OSiEeQ
|
|
15:29:39
|
1,882
|
169.5000
|
XLON
|
07002070000240502-E0Olx0OSiEtd
|
|
15:29:39
|
4,216
|
169.5000
|
XLON
|
07002070000240502-E0Olx0OSiEtf
|
|
15:30:26
|
42
|
169.5500
|
XLON
|
07002070000241334-E0Olx0OSiFgp
|
|
15:30:26
|
3,862
|
169.5500
|
XLON
|
07002070000241334-E0Olx0OSiFgr
|
|
15:32:51
|
5,087
|
169.5500
|
XLON
|
05002050000243076-E0Olx0OSiHdg
|
|
15:33:26
|
2,704
|
169.5500
|
XLON
|
05002050000243765-E0Olx0OSiI01
|
|
15:33:26
|
4,836
|
169.5500
|
XLON
|
05002050000243765-E0Olx0OSiHzu
|
|
15:34:50
|
6,254
|
169.7000
|
XLON
|
07002070000244616-E0Olx0OSiJNl
|
|
15:34:51
|
68
|
169.7000
|
XLON
|
07002070000244627-E0Olx0OSiJOk
|
|
15:34:52
|
5,360
|
169.7000
|
XLON
|
05002050000245157-E0Olx0OSiJPD
|
|
15:34:53
|
4,914
|
169.7000
|
XLON
|
07002070000244644-E0Olx0OSiJRz
|
|
15:34:54
|
7,336
|
169.7000
|
XLON
|
07002070000244656-E0Olx0OSiJUi
|
|
15:34:54
|
1,600
|
169.7000
|
XLON
|
07002070000244656-E0Olx0OSiJUk
|
|
15:35:29
|
1,213
|
169.7500
|
XLON
|
05002050000245575-E0Olx0OSiK2m
|
|
15:35:30
|
4,519
|
169.7500
|
XLON
|
05002050000245581-E0Olx0OSiK53
|
|
15:35:50
|
2,477
|
169.7000
|
XLON
|
07002070000244800-E0Olx0OSiKNJ
|
|
15:35:50
|
1,145
|
169.7000
|
XLON
|
07002070000244800-E0Olx0OSiKNL
|
|
15:37:09
|
690
|
169.8500
|
XLON
|
05002050000246900-E0Olx0OSiMF5
|
|
15:37:10
|
224
|
169.8500
|
XLON
|
05002050000246913-E0Olx0OSiMGd
|
|
15:38:48
|
113
|
169.8500
|
XLON
|
05002050000247833-E0Olx0OSiNES
|
|
15:38:48
|
4,881
|
169.8500
|
XLON
|
05002050000247833-E0Olx0OSiNEU
|
|
15:39:17
|
5,901
|
169.8500
|
XLON
|
07002070000247636-E0Olx0OSiNVM
|
|
15:39:55
|
49
|
169.8500
|
XLON
|
05002050000248495-E0Olx0OSiO4C
|
|
15:39:55
|
47
|
169.8500
|
XLON
|
05002050000248495-E0Olx0OSiO4E
|
|
15:43:29
|
6,350
|
169.9000
|
XLON
|
07002070000250374-E0Olx0OSiQeO
|
|
15:43:29
|
4,540
|
169.9000
|
XLON
|
05002050000249895-E0Olx0OSiQbX
|
|
15:43:30
|
4,990
|
169.9000
|
XLON
|
05002050000250894-E0Olx0OSiQfX
|
|
15:43:31
|
5,897
|
169.9000
|
XLON
|
05002050000250903-E0Olx0OSiQgX
|
|
15:43:32
|
2,069
|
169.9000
|
XLON
|
05002050000250915-E0Olx0OSiQhW
|
|
15:43:32
|
3,374
|
169.9000
|
XLON
|
05002050000250915-E0Olx0OSiQhY
|
|
15:43:33
|
4,536
|
169.9000
|
XLON
|
07002070000250426-E0Olx0OSiQik
|
|
15:43:35
|
3,890
|
169.9000
|
XLON
|
07002070000250448-E0Olx0OSiQkS
|
|
15:43:35
|
1,100
|
169.9000
|
XLON
|
07002070000250448-E0Olx0OSiQkV
|
|
15:44:00
|
6,804
|
169.9000
|
XLON
|
05002050000251217-E0Olx0OSiR6l
|
|
15:46:00
|
3,100
|
169.9000
|
XLON
|
05002050000252644-E0Olx0OSiSig
|
|
15:46:00
|
2,665
|
169.9000
|
XLON
|
07002070000251011-E0Olx0OSiShi
|
|
15:46:00
|
2,435
|
169.9000
|
XLON
|
07002070000251039-E0Olx0OSiShm
|
|
15:46:00
|
4,538
|
169.9500
|
XLON
|
07002070000252004-E0Olx0OSiShW
|
|
15:46:42
|
5,449
|
169.8500
|
XLON
|
07002070000252790-E0Olx0OSiTKt
|
|
15:46:42
|
4,537
|
169.8500
|
XLON
|
05002050000248549-E0Olx0OSiTJy
|
|
15:46:42
|
4,995
|
169.9000
|
XLON
|
07002070000252115-E0Olx0OSiTJe
|
|
15:46:48
|
5,936
|
169.8500
|
XLON
|
05002050000253423-E0Olx0OSiTQ0
|
|
15:47:05
|
4,541
|
169.8000
|
XLON
|
07002070000252161-E0Olx0OSiTZr
|
|
15:47:40
|
536
|
169.8000
|
XLON
|
07002070000253532-E0Olx0OSiUGK
|
|
15:47:40
|
4,473
|
169.8000
|
XLON
|
07002070000253532-E0Olx0OSiUGM
|
|
15:47:40
|
1,872
|
169.8000
|
XLON
|
07002070000253532-E0Olx0OSiUGO
|
|
15:48:11
|
1,938
|
169.8000
|
XLON
|
05002050000254310-E0Olx0OSiUke
|
|
15:48:46
|
3,936
|
169.8000
|
XLON
|
07002070000254193-E0Olx0OSiV8p
|
|
15:48:46
|
841
|
169.8000
|
XLON
|
07002070000254193-E0Olx0OSiV8r
|
|
15:49:48
|
6,096
|
169.8000
|
XLON
|
05002050000255496-E0Olx0OSiWAg
|
|
15:49:55
|
5,962
|
169.8000
|
XLON
|
07002070000255025-E0Olx0OSiWHm
|
|
15:50:57
|
6,068
|
169.8000
|
XLON
|
05002050000256324-E0Olx0OSiX59
|
|
15:51:28
|
4,007
|
169.8000
|
XLON
|
05002050000256711-E0Olx0OSiXh6
|
|
15:51:31
|
5,055
|
169.7500
|
XLON
|
07002070000254537-E0Olx0OSiXld
|
|
15:52:30
|
396
|
169.9000
|
XLON
|
05002050000257476-E0Olx0OSiYbm
|
|
15:52:31
|
1,066
|
169.9500
|
XLON
|
07002070000256925-E0Olx0OSiYdU
|
|
15:52:32
|
1,140
|
169.9500
|
XLON
|
07002070000256938-E0Olx0OSiYfb
|
|
15:52:32
|
868
|
169.9500
|
XLON
|
07002070000256938-E0Olx0OSiYfd
|
|
15:52:32
|
853
|
169.9500
|
XLON
|
07002070000256938-E0Olx0OSiYff
|
|
15:52:32
|
996
|
169.9500
|
XLON
|
07002070000256938-E0Olx0OSiYfh
|
|
15:52:32
|
3,757
|
169.9500
|
XLON
|
07002070000256938-E0Olx0OSiYfj
|
|
15:52:34
|
1,131
|
169.9500
|
XLON
|
05002050000257513-E0Olx0OSiYhr
|
|
15:52:34
|
949
|
169.9500
|
XLON
|
05002050000257513-E0Olx0OSiYht
|
|
15:52:34
|
877
|
169.9500
|
XLON
|
05002050000257513-E0Olx0OSiYhv
|
|
15:53:15
|
108
|
169.9500
|
XLON
|
05002050000258038-E0Olx0OSiZDk
|
|
15:53:15
|
850
|
169.9500
|
XLON
|
05002050000258038-E0Olx0OSiZDm
|
|
15:53:15
|
3,701
|
169.9500
|
XLON
|
05002050000258038-E0Olx0OSiZDo
|
|
15:53:15
|
1,001
|
169.9500
|
XLON
|
05002050000258038-E0Olx0OSiZDq
|
|
15:53:41
|
4,563
|
169.9000
|
XLON
|
07002070000257726-E0Olx0OSiZZT
|
|
15:54:01
|
5,022
|
169.9000
|
XLON
|
07002070000257918-E0Olx0OSiZrH
|
|
15:54:24
|
6,399
|
169.9000
|
XLON
|
05002050000258782-E0Olx0OSia5F
|
|
15:54:53
|
5,486
|
169.9000
|
XLON
|
05002050000259129-E0Olx0OSiaZR
|
|
15:55:17
|
5,034
|
169.9000
|
XLON
|
05002050000259452-E0Olx0OSib6l
|
|
15:55:40
|
5,966
|
169.9000
|
XLON
|
07002070000259214-E0Olx0OSibVZ
|
|
15:56:07
|
6,399
|
169.9000
|
XLON
|
07002070000259603-E0Olx0OSibwT
|
|
15:56:35
|
8,194
|
169.9000
|
XLON
|
07002070000259909-E0Olx0OSicQ0
|
|
15:56:35
|
943
|
169.9000
|
XLON
|
07002070000259909-E0Olx0OSicQ2
|
|
15:56:35
|
1,000
|
169.9000
|
XLON
|
07002070000259909-E0Olx0OSicQ4
|
|
15:57:21
|
5,940
|
169.8500
|
XLON
|
07002070000260450-E0Olx0OSidCB
|
|
15:57:48
|
6,397
|
169.8500
|
XLON
|
05002050000261276-E0Olx0OSidbv
|
|
15:58:15
|
47
|
169.8500
|
XLON
|
07002070000260987-E0Olx0OSieA8
|
|
15:58:15
|
76
|
169.8500
|
XLON
|
07002070000260987-E0Olx0OSieAA
|
|
15:58:15
|
14
|
169.8500
|
XLON
|
07002070000260987-E0Olx0OSieAC
|
|
15:58:15
|
13
|
169.8500
|
XLON
|
07002070000260987-E0Olx0OSieAE
|
|
15:58:46
|
62
|
169.8500
|
XLON
|
05002050000261946-E0Olx0OSiehw
|
|
15:59:17
|
338
|
169.8500
|
XLON
|
07002070000261715-E0Olx0OSifET
|
|
15:59:17
|
45
|
169.8500
|
XLON
|
07002070000261715-E0Olx0OSifEV
|
|
15:59:39
|
7,767
|
169.8500
|
XLON
|
05002050000262609-E0Olx0OSifhM
|
|
15:59:59
|
6,854
|
169.8000
|
XLON
|
05002050000261590-E0Olx0OSig0e
|
|
16:01:00
|
5,006
|
169.8500
|
XLON
|
07002070000263047-E0Olx0OSihwS
|
|
16:01:01
|
5,005
|
169.8500
|
XLON
|
05002050000263692-E0Olx0OSihxz
|
|
16:01:18
|
6,370
|
169.8500
|
XLON
|
05002050000263928-E0Olx0OSiiF1
|
|
16:01:40
|
4,993
|
169.8000
|
XLON
|
07002070000262938-E0Olx0OSiihI
|
|
16:01:54
|
4,550
|
169.7500
|
XLON
|
07002070000263048-E0Olx0OSij0C
|
|
16:02:22
|
4,405
|
169.7000
|
XLON
|
07002070000264188-E0Olx0OSijbT
|
|
16:02:22
|
1,507
|
169.7000
|
XLON
|
07002070000264188-E0Olx0OSijbY
|
|
16:02:43
|
1,294
|
169.7000
|
XLON
|
07002070000264530-E0Olx0OSikGA
|
|
16:02:43
|
2,300
|
169.7000
|
XLON
|
07002070000264530-E0Olx0OSikGC
|
|
16:03:00
|
8,240
|
169.7000
|
XLON
|
07002070000264679-E0Olx0OSikUG
|
|
16:03:15
|
6,168
|
169.7000
|
XLON
|
07002070000264839-E0Olx0OSikgw
|
|
16:03:15
|
2,300
|
169.7000
|
XLON
|
07002070000264839-E0Olx0OSikgy
|
|
16:03:33
|
2,142
|
169.6500
|
XLON
|
07002070000263744-E0Olx0OSikzb
|
|
16:03:44
|
3,577
|
169.6500
|
XLON
|
07002070000263744-E0Olx0OSilK1
|
|
16:03:45
|
5,270
|
169.6500
|
XLON
|
07002070000265168-E0Olx0OSilLU
|
|
16:04:46
|
5,872
|
169.6500
|
XLON
|
05002050000266569-E0Olx0OSimHC
|
|
16:05:09
|
4,967
|
169.6500
|
XLON
|
07002070000266248-E0Olx0OSimr8
|
|
16:05:28
|
47
|
169.7000
|
XLON
|
07002070000266479-E0Olx0OSinNr
|
|
16:05:29
|
5,571
|
169.7000
|
XLON
|
05002050000267097-E0Olx0OSinPJ
|
|
16:05:50
|
12
|
169.7000
|
XLON
|
05002050000267298-E0Olx0OSinhr
|
|
16:05:59
|
5,091
|
169.7000
|
XLON
|
05002050000267298-E0Olx0OSinz2
|
|
16:05:59
|
3,024
|
169.7000
|
XLON
|
05002050000267298-E0Olx0OSinz4
|
|
16:06:22
|
45
|
169.7000
|
XLON
|
05002050000267775-E0Olx0OSioRy
|
|
16:06:23
|
6,774
|
169.7000
|
XLON
|
05002050000267784-E0Olx0OSioSs
|
|
16:06:43
|
4,514
|
169.6500
|
XLON
|
05002050000267079-E0Olx0OSioqT
|
|
16:07:20
|
489
|
169.6500
|
XLON
|
05002050000268318-E0Olx0OSipWe
|
|
16:07:29
|
1,845
|
169.6500
|
XLON
|
05002050000268318-E0Olx0OSipcv
|
|
16:08:27
|
5,775
|
169.6500
|
XLON
|
07002070000268531-E0Olx0OSisYt
|
|
16:10:33
|
4,439
|
169.7000
|
XLON
|
07002070000269421-E0Olx0OSivdo
|
|
16:10:52
|
4,499
|
169.7000
|
XLON
|
05002050000270714-E0Olx0OSiw8N
|
|
16:10:53
|
1,838
|
169.7000
|
XLON
|
07002070000270433-E0Olx0OSiwAj
|
|
16:10:53
|
4,461
|
169.7000
|
XLON
|
07002070000270433-E0Olx0OSiwAl
|
|
16:11:05
|
5,092
|
169.7000
|
XLON
|
07002070000270457-E0Olx0OSiwSy
|
|
16:11:05
|
1,691
|
169.7000
|
XLON
|
07002070000270457-E0Olx0OSiwT2
|
|
16:11:09
|
5,879
|
169.7000
|
XLON
|
07002070000270602-E0Olx0OSiwXQ
|
|
16:11:20
|
2,607
|
169.7000
|
XLON
|
05002050000271193-E0Olx0OSiwoz
|
|
16:12:16
|
1,698
|
169.8500
|
XLON
|
07002070000271415-E0Olx0OSiyCD
|
|
16:12:16
|
1,740
|
169.8500
|
XLON
|
07002070000271415-E0Olx0OSiyCF
|
|
16:12:16
|
1,099
|
169.8500
|
XLON
|
07002070000271415-E0Olx0OSiyCL
|
|
16:12:50
|
2,671
|
169.8500
|
XLON
|
07002070000271417-E0Olx0OSiyrF
|
|
16:12:50
|
3,966
|
169.8500
|
XLON
|
07002070000271417-E0Olx0OSiyrH
|
|
16:13:09
|
6,771
|
169.8500
|
XLON
|
05002050000272497-E0Olx0OSizL8
|
|
16:13:09
|
2,190
|
169.8500
|
XLON
|
05002050000272268-E0Olx0OSizKe
|
|
16:13:09
|
4,578
|
169.8500
|
XLON
|
05002050000272268-E0Olx0OSizKg
|
|
16:13:10
|
5,417
|
169.8500
|
XLON
|
05002050000272501-E0Olx0OSizMJ
|
|
16:13:17
|
4,991
|
169.8000
|
XLON
|
07002070000271409-E0Olx0OSizUF
|
|
16:13:17
|
4,965
|
169.8500
|
XLON
|
05002050000272508-E0Olx0OSizTN
|
|
16:13:59
|
5,611
|
169.8000
|
XLON
|
07002070000272056-E0Olx0OSj07G
|
|
16:13:59
|
1,775
|
169.8000
|
XLON
|
07002070000272074-E0Olx0OSj07I
|
|
16:13:59
|
3,191
|
169.8000
|
XLON
|
07002070000272074-E0Olx0OSj07L
|
|
16:14:13
|
214
|
169.9000
|
XLON
|
05002050000273158-E0Olx0OSj0Rs
|
|
16:14:14
|
57
|
169.9000
|
XLON
|
07002070000272661-E0Olx0OSj0T4
|
|
16:14:15
|
5,825
|
169.9000
|
XLON
|
07002070000272668-E0Olx0OSj0TU
|
|
16:14:16
|
4,617
|
169.9000
|
XLON
|
07002070000272687-E0Olx0OSj0UN
|
|
16:14:17
|
1,287
|
169.9000
|
XLON
|
07002070000272697-E0Olx0OSj0VW
|
|
16:14:17
|
4,715
|
169.9000
|
XLON
|
07002070000272697-E0Olx0OSj0VZ
|
|
16:14:17
|
5,066
|
169.8500
|
XLON
|
07002070000272633-E0Olx0OSj0Vl
|
|
16:14:28
|
5,690
|
169.8500
|
XLON
|
05002050000273315-E0Olx0OSj0bV
|
|
16:14:28
|
3,665
|
169.8500
|
XLON
|
05002050000273315-E0Olx0OSj0bX
|
|
16:15:14
|
5,663
|
169.9000
|
XLON
|
05002050000274063-E0Olx0OSj1Lg
|
|
16:15:14
|
162
|
169.9000
|
XLON
|
05002050000274063-E0Olx0OSj1Li
|
|
16:15:14
|
3,300
|
169.9000
|
XLON
|
05002050000273733-E0Olx0OSj1L5
|
|
16:15:14
|
1,623
|
169.9000
|
XLON
|
05002050000273733-E0Olx0OSj1L7
|
|
16:15:25
|
2,040
|
169.8000
|
XLON
|
07002070000272492-E0Olx0OSj1ho
|
|
16:15:25
|
3,846
|
169.8000
|
XLON
|
07002070000272492-E0Olx0OSj1hq
|
|
16:15:25
|
5,093
|
169.8500
|
XLON
|
05002050000273709-E0Olx0OSj1gP
|
|
16:15:25
|
1,620
|
169.8500
|
XLON
|
05002050000273709-E0Olx0OSj1gR
|
|
16:16:02
|
6,522
|
169.8000
|
XLON
|
05002050000274484-E0Olx0OSj2FI
|
|
16:16:02
|
75
|
169.8000
|
XLON
|
05002050000274484-E0Olx0OSj2FL
|
|
16:17:43
|
6,478
|
169.9000
|
XLON
|
05002050000274872-E0Olx0OSj4C1
|
|
16:17:43
|
5,593
|
169.9000
|
XLON
|
07002070000274329-E0Olx0OSj481
|
|
16:17:44
|
7,876
|
169.9000
|
XLON
|
07002070000274340-E0Olx0OSj4D3
|
|
16:17:45
|
7,856
|
169.9000
|
XLON
|
05002050000274881-E0Olx0OSj4EF
|
|
16:17:46
|
8,124
|
169.9000
|
XLON
|
07002070000274348-E0Olx0OSj4Er
|
|
16:17:56
|
3,390
|
169.8500
|
XLON
|
05002050000274711-E0Olx0OSj4PV
|
|
16:17:56
|
2,768
|
169.8500
|
XLON
|
07002070000274192-E0Olx0OSj4PX
|
|
16:18:31
|
1,583
|
169.9000
|
XLON
|
05002050000275052-E0Olx0OSj5Bo
|
|
16:18:31
|
3,735
|
169.9000
|
XLON
|
05002050000275052-E0Olx0OSj5Bq
|
|
16:19:02
|
2,300
|
169.9000
|
XLON
|
05002050000275128-E0Olx0OSj5t2
|
|
16:19:02
|
2,951
|
169.9000
|
XLON
|
05002050000275128-E0Olx0OSj5t4
|
|
16:19:19
|
4,188
|
169.9500
|
XLON
|
07002070000274649-E0Olx0OSj6NZ
|
|
16:19:57
|
2,533
|
169.9000
|
XLON
|
05002050000275163-E0Olx0OSj7KI
|
|
16:19:57
|
2,184
|
169.9000
|
XLON
|
07002070000274701-E0Olx0OSj7KO
|
|
16:19:57
|
2,247
|
169.9500
|
XLON
|
05002050000275227-E0Olx0OSj7Jq
|
|
16:19:57
|
3,338
|
169.9500
|
XLON
|
05002050000275227-E0Olx0OSj7Js
|
|
16:20:04
|
4,057
|
169.9000
|
XLON
|
07002070000274814-E0Olx0OSj7hC
|
|
16:20:14
|
1,426
|
169.9000
|
XLON
|
05002050000275425-E0Olx0OSj82D
|
|
16:20:19
|
5,095
|
169.9500
|
XLON
|
05002050000275443-E0Olx0OSj8EM
|
|
16:20:19
|
1,057
|
169.9500
|
XLON
|
05002050000275443-E0Olx0OSj8EO
|
|
16:20:30
|
1,060
|
169.9500
|
XLON
|
05002050000275485-E0Olx0OSj8Qs
|
|
16:20:32
|
6,002
|
169.9500
|
XLON
|
07002070000274971-E0Olx0OSj8UG
|
|
16:20:45
|
552
|
169.9500
|
XLON
|
07002070000275006-E0Olx0OSj8hG
|
|
16:20:46
|
858
|
169.9500
|
XLON
|
05002050000275528-E0Olx0OSj8he
|
|
16:20:46
|
4,414
|
169.9500
|
XLON
|
05002050000275528-E0Olx0OSj8hg
|
|
16:20:58
|
3,527
|
169.8500
|
XLON
|
05002050000275486-E0Olx0OSj8rn
|
|
16:20:58
|
4,789
|
169.9000
|
XLON
|
07002070000274901-E0Olx0OSj8qp
|
|
16:21:34
|
4,666
|
169.9500
|
XLON
|
05002050000275712-E0Olx0OSj9TL
|
|
16:21:34
|
1,126
|
169.9500
|
XLON
|
05002050000275712-E0Olx0OSj9TP
|
|
16:21:36
|
5,884
|
170.0000
|
XLON
|
07002070000275195-E0Olx0OSj9Y8
|
|
16:21:36
|
585
|
170.0000
|
XLON
|
07002070000275195-E0Olx0OSj9YB
|
|
16:21:44
|
5,503
|
169.9500
|
XLON
|
07002070000275190-E0Olx0OSj9fM
|
|
16:22:30
|
4,928
|
169.9500
|
XLON
|
05002050000275917-E0Olx0OSjAhl
|
|
16:22:30
|
3,908
|
169.9500
|
XLON
|
05002050000275837-E0Olx0OSjAh6
|
|
16:22:30
|
2,235
|
169.9500
|
XLON
|
05002050000275855-E0Olx0OSjAhA
|
|
16:22:30
|
2,279
|
169.9500
|
XLON
|
07002070000275318-E0Olx0OSjAh8
|
|
16:22:39
|
5,637
|
169.9500
|
XLON
|
05002050000275944-E0Olx0OSjArL
|
|
16:22:58
|
5,918
|
169.9500
|
XLON
|
05002050000275992-E0Olx0OSjBBZ
|
|
16:22:58
|
1,890
|
169.9500
|
XLON
|
05002050000276001-E0Olx0OSjBBl
|
|
16:23:40
|
1,143
|
169.9500
|
XLON
|
05002050000276138-E0Olx0OSjBlt
|
|
16:23:40
|
5,583
|
169.9500
|
XLON
|
05002050000276138-E0Olx0OSjBlv
|
|
16:23:40
|
1,806
|
169.9500
|
XLON
|
05002050000276083-E0Olx0OSjBlF
|
|
16:23:40
|
6,048
|
169.9500
|
XLON
|
07002070000275531-E0Olx0OSjBlB
|
|
16:23:50
|
3,741
|
169.9500
|
XLON
|
05002050000276160-E0Olx0OSjBws
|
|
16:24:01
|
1,286
|
170.0000
|
XLON
|
07002070000275672-E0Olx0OSjC95
|
|
16:24:01
|
2,179
|
170.0000
|
XLON
|
07002070000275672-E0Olx0OSjC97
|
|
16:24:01
|
1,339
|
170.0000
|
XLON
|
07002070000275672-E0Olx0OSjC99
|
|
16:24:12
|
1,593
|
170.0000
|
XLON
|
05002050000276214-E0Olx0OSjCHn
|
|
16:24:12
|
826
|
170.0000
|
XLON
|
05002050000276214-E0Olx0OSjCHp
|
|
16:24:12
|
295
|
170.0000
|
XLON
|
05002050000276214-E0Olx0OSjCHr
|
|
16:24:12
|
354
|
170.0000
|
XLON
|
05002050000276214-E0Olx0OSjCHt
|
|
16:24:12
|
2,179
|
170.0000
|
XLON
|
05002050000276214-E0Olx0OSjCHv
|
|
16:24:12
|
254
|
170.0000
|
XLON
|
05002050000276214-E0Olx0OSjCHx
|
|
16:24:26
|
5,181
|
170.0000
|
XLON
|
07002070000275740-E0Olx0OSjCWB
|
|
16:24:39
|
2,300
|
170.0000
|
XLON
|
07002070000275769-E0Olx0OSjCob
|
|
16:24:45
|
4,139
|
169.9500
|
XLON
|
05002050000276185-E0Olx0OSjCsI
|
|
16:24:45
|
625
|
169.9500
|
XLON
|
05002050000276185-E0Olx0OSjCsL
|
|
16:24:45
|
5,260
|
170.0000
|
XLON
|
07002070000275791-E0Olx0OSjCrw
|
|
16:25:08
|
2,065
|
169.9000
|
XLON
|
07002070000275883-E0Olx0OSjDXB
|
|
16:25:08
|
2,017
|
169.9000
|
XLON
|
07002070000275314-E0Olx0OSjDWN
|
|
16:25:08
|
4,112
|
169.9500
|
XLON
|
05002050000276395-E0Olx0OSjDW9
|
|
16:25:38
|
4,310
|
169.8500
|
XLON
|
05002050000276454-E0Olx0OSjE6B
|
|
16:25:38
|
327
|
169.8500
|
XLON
|
05002050000276454-E0Olx0OSjE6D
|
|
16:25:38
|
2,238
|
169.8500
|
XLON
|
07002070000275956-E0Olx0OSjE6F
|
|
16:25:42
|
4,824
|
169.9000
|
XLON
|
07002070000275990-E0Olx0OSjEAn
|
|
16:25:45
|
2,737
|
169.8500
|
XLON
|
05002050000276491-E0Olx0OSjEFL
|
|
16:25:45
|
652
|
169.8500
|
XLON
|
05002050000276491-E0Olx0OSjEF3
|
|
16:26:06
|
974
|
169.8500
|
XLON
|
05002050000276491-E0Olx0OSjEjt
|
|
16:26:06
|
1,522
|
169.8500
|
XLON
|
05002050000276491-E0Olx0OSjEjy
|
|
16:26:06
|
2,148
|
169.8500
|
XLON
|
07002070000276029-E0Olx0OSjEk2
|
|
16:26:06
|
1,860
|
169.8500
|
XLON
|
05002050000276535-E0Olx0OSjEk4
|
|
16:26:14
|
5,363
|
169.8500
|
XLON
|
05002050000276582-E0Olx0OSjEuS
|
|
16:26:27
|
3,020
|
169.8000
|
XLON
|
05002050000276402-E0Olx0OSjFGu
|
|
16:26:27
|
3,931
|
169.8500
|
XLON
|
07002070000276126-E0Olx0OSjFGN
|
|
16:26:44
|
4,949
|
169.8000
|
XLON
|
07002070000276182-E0Olx0OSjFdf
|
|
16:26:55
|
1,327
|
169.7500
|
XLON
|
05002050000276728-E0Olx0OSjFs7
|
|
16:28:56
|
84
|
169.8500
|
XLON
|
07002070000276695-E0Olx0OSjJ03
|
|
16:28:56
|
957
|
169.8500
|
XLON
|
07002070000276695-E0Olx0OSjJ05
|
|
16:28:56
|
389
|
169.8500
|
XLON
|
07002070000276695-E0Olx0OSjJ07
|
|
16:28:56
|
3,878
|
169.8500
|
XLON
|
07002070000276695-E0Olx0OSjJ09
|
|
16:28:56
|
6,799
|
169.8500
|
XLON
|
07002070000276695-E0Olx0OSjJ0B
|
|
16:28:56
|
4,576
|
169.8000
|
XLON
|
05002050000277050-E0Olx0OSjIvq
|
|
16:28:56
|
5,034
|
169.8000
|
XLON
|
07002070000276529-E0Olx0OSjIvo
|
|
16:29:01
|
5,095
|
169.9500
|
XLON
|
07002070000276727-E0Olx0OSjJIz
|
|
16:29:01
|
3,217
|
169.9500
|
XLON
|
07002070000276727-E0Olx0OSjJJ3
|
|
16:29:02
|
156
|
169.9500
|
XLON
|
05002050000277274-E0Olx0OSjJN5
|
|
16:29:02
|
40
|
169.9500
|
XLON
|
05002050000277274-E0Olx0OSjJN7
|
|
16:29:03
|
2,207
|
169.9500
|
XLON
|
07002070000276746-E0Olx0OSjJQc
|
|
16:29:04
|
2,828
|
169.9500
|
XLON
|
07002070000276752-E0Olx0OSjJVD
|
|
16:29:05
|
2,828
|
169.9500
|
XLON
|
07002070000276756-E0Olx0OSjJYC
|
|
16:29:05
|
2,152
|
169.9500
|
XLON
|
07002070000276756-E0Olx0OSjJYE
|
|
16:29:05
|
1,662
|
169.9500
|
XLON
|
07002070000276756-E0Olx0OSjJYG
|
|
16:29:08
|
2,207
|
169.9500
|
XLON
|
05002050000277308-E0Olx0OSjJgy
|
|
16:29:10
|
184
|
169.9500
|
XLON
|
07002070000276784-E0Olx0OSjJll
|
|
16:29:10
|
2,207
|
169.9500
|
XLON
|
07002070000276784-E0Olx0OSjJln
|
|
16:29:10
|
1,000
|
169.9500
|
XLON
|
07002070000276784-E0Olx0OSjJlp
|
|
16:29:13
|
2,207
|
169.9500
|
XLON
|
05002050000277328-E0Olx0OSjJy2
|
|
16:29:15
|
5,034
|
169.9000
|
XLON
|
07002070000276708-E0Olx0OSjK5e
|
|
16:29:15
|
1,046
|
169.9500
|
XLON
|
07002070000276802-E0Olx0OSjK5D
|
|
16:29:15
|
5,095
|
169.9500
|
XLON
|
07002070000276802-E0Olx0OSjK59
|
|
16:29:34
|
4,249
|
169.9500
|
XLON
|
05002050000277415-E0Olx0OSjKjG
|
|
16:29:34
|
2,028
|
169.9500
|
XLON
|
05002050000277415-E0Olx0OSjKjO
|
|
16:29:35
|
390
|
169.9500
|
XLON
|
05002050000277421-E0Olx0OSjKlc
|
|
16:29:36
|
2,309
|
169.9500
|
XLON
|
05002050000277423-E0Olx0OSjKnu
|
|
16:29:37
|
1,861
|
169.9500
|
XLON
|
07002070000276895-E0Olx0OSjKqt
|
|
16:29:38
|
2,271
|
169.9000
|
XLON
|
07002070000276839-E0Olx0OSjKso
|
|
16:29:38
|
1,996
|
169.9000
|
XLON
|
07002070000276839-E0Olx0OSjKsq
|
|
16:29:38
|
2,626
|
169.9000
|
XLON
|
07002070000276849-E0Olx0OSjKss
|
|
16:29:40
|
1,427
|
169.9500
|
XLON
|
05002050000277443-E0Olx0OSjL10
|
|
16:29:41
|
2,254
|
169.9000
|
XLON
|
05002050000277439-E0Olx0OSjL6D
|
|
16:29:41
|
2,048
|
169.9500
|
XLON
|
05002050000277449-E0Olx0OSjL5w
|
|
16:29:51
|
3,034
|
169.9000
|
XLON
|
05002050000277439-E0Olx0OSjLdP
|
|
16:29:51
|
3,076
|
169.9000
|
XLON
|
07002070000276945-E0Olx0OSjLdT
|
|
16:29:51
|
1,600
|
169.9000
|
XLON
|
05002050000277458-E0Olx0OSjLdR
|
|
16:29:54
|
135
|
169.9000
|
XLON
|
05002050000277500-E0Olx0OSjLuN
|
