Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
09 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
08 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
58,444 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.6500 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.3700 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.5999 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 5,034,258 shares at a cost of £53,835,733.02. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,631,298 of its ordinary shares in treasury and has 501,965,299 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
08 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
58,444 |
12.5999 |
12.3700 |
12.6500 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:24:16 |
GMT |
110 |
12.410 |
GBP |
XLON |
00492233223TRLO1.1.1 |
|
|
|
08:25:49 |
GMT |
110 |
12.410 |
GBP |
XLON |
00492233444TRLO1.1.1 |
|
|
|
08:26:41 |
GMT |
110 |
12.400 |
GBP |
XLON |
00492233540TRLO1.1.1 |
|
|
|
08:26:56 |
GMT |
110 |
12.390 |
GBP |
XLON |
00492233585TRLO1.1.1 |
|
|
|
08:27:34 |
GMT |
110 |
12.380 |
GBP |
XLON |
00492233727TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
220 |
12.390 |
GBP |
XLON |
00492234098TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234188TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234189TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234190TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234191TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234192TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234193TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234194TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
110 |
12.400 |
GBP |
XLON |
00492234195TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234196TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234197TRLO1.1.1 |
|
|
|
08:30:44 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492234198TRLO1.1.1 |
|
|
|
08:32:00 |
GMT |
110 |
12.380 |
GBP |
XLON |
00492234426TRLO1.1.1 |
|
|
|
08:32:04 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492234438TRLO1.1.1 |
|
|
|
08:34:35 |
GMT |
129 |
12.390 |
GBP |
XLON |
00492234918TRLO1.1.1 |
|
|
|
08:34:35 |
GMT |
421 |
12.390 |
GBP |
XLON |
00492234917TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235111TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235112TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
110 |
12.400 |
GBP |
XLON |
00492235110TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235113TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235114TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235115TRLO1.1.1 |
|
|
|
08:36:06 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235116TRLO1.1.1 |
|
|
|
08:36:11 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235141TRLO1.1.1 |
|
|
|
08:36:11 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235142TRLO1.1.1 |
|
|
|
08:36:11 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492235143TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
6 |
12.490 |
GBP |
XLON |
00492235659TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
550 |
12.490 |
GBP |
XLON |
00492235660TRLO1.1.1 |
|
|
|
08:40:02 |
GMT |
110 |
12.470 |
GBP |
XLON |
00492235767TRLO1.1.1 |
|
|
|
08:41:25 |
GMT |
110 |
12.440 |
GBP |
XLON |
00492236105TRLO1.1.1 |
|
|
|
08:42:09 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492236295TRLO1.1.1 |
|
|
|
08:42:59 |
GMT |
6 |
12.440 |
GBP |
XLON |
00492236421TRLO1.1.1 |
|
|
|
08:42:59 |
GMT |
6 |
12.440 |
GBP |
XLON |
00492236422TRLO1.1.1 |
|
|
|
08:42:59 |
GMT |
6 |
12.440 |
GBP |
XLON |
00492236423TRLO1.1.1 |
|
|
|
08:44:39 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492236619TRLO1.1.1 |
|
|
|
08:44:39 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492236621TRLO1.1.1 |
|
|
|
08:44:39 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492236622TRLO1.1.1 |
|
|
|
08:44:39 |
GMT |
550 |
12.450 |
GBP |
XLON |
00492236620TRLO1.1.1 |
|
|
|
08:44:39 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492236623TRLO1.1.1 |
|
|
|
08:46:52 |
GMT |
295 |
12.450 |
GBP |
XLON |
00492236998TRLO1.1.1 |
|
|
|
08:46:52 |
GMT |
145 |
12.450 |
GBP |
XLON |
00492236999TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492237032TRLO1.1.1 |
|
|
|
08:47:20 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492237043TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492237053TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
6 |
12.450 |
GBP |
XLON |
00492237079TRLO1.1.1 |
|
|
|
08:47:40 |
GMT |
110 |
12.430 |
GBP |
XLON |
00492237087TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
6 |
12.430 |
GBP |
XLON |
00492237116TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
6 |
12.430 |
GBP |
XLON |
00492237228TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
6 |
12.430 |
GBP |
XLON |
00492237229TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
6 |
12.420 |
GBP |
XLON |
00492237232TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
6 |
12.430 |
GBP |
XLON |
00492237230TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
110 |
12.430 |
GBP |
XLON |
00492237231TRLO1.1.1 |
|
|
|
08:52:06 |
GMT |
6 |
12.410 |
GBP |
XLON |
00492237854TRLO1.1.1 |
|
|
|
08:52:06 |
GMT |
220 |
12.410 |
GBP |
XLON |
00492237855TRLO1.1.1 |
|
|
|
08:52:06 |
GMT |
220 |
12.410 |
GBP |
XLON |
00492237856TRLO1.1.1 |
|
|
|
08:52:09 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492237862TRLO1.1.1 |
|
|
|
08:53:01 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238061TRLO1.1.1 |
|
|
|
08:53:01 |
GMT |
110 |
12.390 |
GBP |
XLON |
00492238060TRLO1.1.1 |
|
|
|
08:53:12 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238173TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238190TRLO1.1.1 |
|
|
|
08:53:27 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238201TRLO1.1.1 |
|
|
|
08:53:39 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238231TRLO1.1.1 |
|
|
|
08:53:44 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238277TRLO1.1.1 |
|
|
|
08:53:53 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238300TRLO1.1.1 |
|
|
|
08:54:03 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238317TRLO1.1.1 |
|
|
|
08:54:12 |
GMT |
6 |
12.390 |
GBP |
XLON |
00492238336TRLO1.1.1 |
|
|
|
08:55:53 |
GMT |
330 |
12.400 |
GBP |
XLON |
00492238583TRLO1.1.1 |
|
|
|
08:55:53 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492238584TRLO1.1.1 |
|
|
|
08:55:53 |
GMT |
6 |
12.400 |
GBP |
XLON |
00492238585TRLO1.1.1 |
|
|
|
08:59:01 |
GMT |
330 |
12.480 |
GBP |
XLON |
00492239126TRLO1.1.1 |
|
|
|
08:59:59 |
GMT |
110 |
12.470 |
GBP |
XLON |
00492239275TRLO1.1.1 |
|
|
|
09:01:15 |
GMT |
110 |
12.460 |
GBP |
XLON |
00492239497TRLO1.1.1 |
|
|
|
09:02:54 |
GMT |
6 |
12.480 |
GBP |
XLON |
00492240091TRLO1.1.1 |
|
|
|
09:03:53 |
GMT |
220 |
12.500 |
GBP |
XLON |
00492240276TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
6 |
12.500 |
GBP |
XLON |
00492240288TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
6 |
12.500 |
GBP |
XLON |
00492240289TRLO1.1.1 |
|
|
|
09:04:24 |
GMT |
6 |
12.490 |
GBP |
XLON |
00492240345TRLO1.1.1 |
|
|
|
09:04:24 |
GMT |
6 |
12.490 |
GBP |
XLON |
00492240346TRLO1.1.1 |
|
|
|
09:04:24 |
GMT |
6 |
12.490 |
GBP |
XLON |
00492240347TRLO1.1.1 |
|
|
|
09:04:24 |
GMT |
110 |
12.490 |
GBP |
XLON |
00492240348TRLO1.1.1 |
|
|
|
09:06:33 |
GMT |
125 |
12.480 |
GBP |
XLON |
00492240769TRLO1.1.1 |
|
|
|
09:06:33 |
GMT |
205 |
12.480 |
GBP |
XLON |
00492240768TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
880 |
12.550 |
GBP |
XLON |
00492241885TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492241886TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492241887TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492241888TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492241889TRLO1.1.1 |
|
|
|
09:13:38 |
GMT |
110 |
12.530 |
GBP |
XLON |
00492242027TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
6 |
12.520 |
GBP |
XLON |
00492242062TRLO1.1.1 |
|
|
|
09:17:40 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492242672TRLO1.1.1 |
|
|
|
09:17:40 |
GMT |
440 |
12.540 |
GBP |
XLON |
00492242673TRLO1.1.1 |
|
|
|
09:17:40 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492242674TRLO1.1.1 |
|
|
|
09:17:40 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492242675TRLO1.1.1 |
|
|
|
09:17:40 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492242676TRLO1.1.1 |
|
|
|
09:17:40 |
GMT |
220 |
12.540 |
GBP |
XLON |
00492242677TRLO1.1.1 |
|
|
|
09:20:43 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492243129TRLO1.1.1 |
|
|
|
09:20:44 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492243135TRLO1.1.1 |
|
|
|
09:20:45 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492243139TRLO1.1.1 |
|
|
|
09:20:45 |
GMT |
216 |
12.550 |
GBP |
XLON |
00492243141TRLO1.1.1 |
|
|
|
09:21:11 |
GMT |
554 |
12.560 |
GBP |
XLON |
00492243229TRLO1.1.1 |
|
|
|
09:21:17 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492243243TRLO1.1.1 |
|
|
|
09:22:17 |
GMT |
110 |
12.540 |
GBP |
XLON |
00492243356TRLO1.1.1 |
|
|
|
09:24:48 |
GMT |
440 |
12.550 |
GBP |
XLON |
00492243740TRLO1.1.1 |
|
|
|
09:26:05 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492244078TRLO1.1.1 |
|
|
|
09:26:05 |
GMT |
110 |
12.560 |
GBP |
XLON |
00492244080TRLO1.1.1 |
|
|
|
09:26:53 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492244175TRLO1.1.1 |
|
|
|
09:26:53 |
GMT |
110 |
12.550 |
GBP |
XLON |
00492244176TRLO1.1.1 |
|
|
|
09:26:53 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492244177TRLO1.1.1 |
|
|
|
09:26:53 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492244178TRLO1.1.1 |
|
|
|
09:28:34 |
GMT |
220 |
12.540 |
GBP |
XLON |
00492244563TRLO1.1.1 |
|
|
|
09:29:02 |
GMT |
6 |
12.520 |
GBP |
XLON |
00492244625TRLO1.1.1 |
|
|
|
09:29:02 |
GMT |
110 |
12.530 |
GBP |
XLON |
00492244624TRLO1.1.1 |
|
|
|
09:29:24 |
GMT |
110 |
12.530 |
GBP |
XLON |
00492244672TRLO1.1.1 |
|
|
|
09:31:50 |
GMT |
440 |
12.580 |
GBP |
XLON |
00492245153TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
6 |
12.580 |
GBP |
XLON |
00492245189TRLO1.1.1 |
|
|
|
09:31:56 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492245190TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492245213TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
220 |
12.570 |
GBP |
XLON |
00492245442TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
137 |
12.570 |
GBP |
XLON |
00492245751TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
176 |
12.570 |
GBP |
XLON |
00492245750TRLO1.1.1 |
|
|
|
09:35:20 |
GMT |
17 |
12.570 |
GBP |
XLON |
00492245752TRLO1.1.1 |
|
|
|
09:36:03 |
GMT |
110 |
12.560 |
GBP |
XLON |
00492245834TRLO1.1.1 |
|
|
|
09:36:10 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492245844TRLO1.1.1 |
|
|
|
09:37:06 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492245953TRLO1.1.1 |
|
|
|
09:37:29 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492246144TRLO1.1.1 |
|
|
|
09:37:49 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492246249TRLO1.1.1 |
|
|
|
09:38:33 |
GMT |
103 |
12.560 |
GBP |
XLON |
00492246362TRLO1.1.1 |
|
|
|
09:38:33 |
GMT |
164 |
12.560 |
GBP |
XLON |
00492246360TRLO1.1.1 |
|
|
|
09:38:33 |
GMT |
173 |
12.560 |
GBP |
XLON |
00492246361TRLO1.1.1 |
|
|
|
09:40:53 |
GMT |
330 |
12.560 |
GBP |
XLON |
00492246745TRLO1.1.1 |
|
|
|
09:41:17 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492246888TRLO1.1.1 |
|
|
|
09:41:17 |
GMT |
110 |
12.550 |
GBP |
XLON |
00492246889TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492247023TRLO1.1.1 |
|
|
|
09:41:51 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492247030TRLO1.1.1 |
|
|
|
09:41:51 |
GMT |
110 |
12.540 |
GBP |
XLON |
00492247029TRLO1.1.1 |
|
|
|
09:42:01 |
GMT |
6 |
12.530 |
GBP |
XLON |
00492247087TRLO1.1.1 |
|
|
|
09:42:19 |
GMT |
6 |
12.530 |
GBP |
XLON |
00492247179TRLO1.1.1 |
|
|
|
09:43:42 |
GMT |
550 |
12.530 |
GBP |
XLON |
00492247359TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
2 |
12.540 |
GBP |
XLON |
00492247601TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
4 |
12.540 |
GBP |
XLON |
00492247618TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
42 |
12.540 |
GBP |
XLON |
00492247619TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492247621TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
288 |
12.540 |
GBP |
XLON |
00492247620TRLO1.1.1 |
|
|
|
09:47:27 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492247797TRLO1.1.1 |
|
|
|
09:47:27 |
GMT |
6 |
12.540 |
GBP |
XLON |
00492247799TRLO1.1.1 |
|
|
|
09:47:27 |
GMT |
110 |
12.540 |
GBP |
XLON |
00492247798TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
101 |
12.540 |
GBP |
XLON |
00492248154TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
169 |
12.540 |
GBP |
XLON |
00492248156TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
170 |
12.540 |
GBP |
XLON |
00492248155TRLO1.1.1 |
|
|
|
09:52:10 |
GMT |
220 |
12.540 |
GBP |
XLON |
00492248505TRLO1.1.1 |
|
|
|
09:53:01 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492248714TRLO1.1.1 |
|
|
|
09:53:36 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492248823TRLO1.1.1 |
|
|
|
09:53:42 |
GMT |
220 |
12.550 |
GBP |
XLON |
00492248845TRLO1.1.1 |
|
|
|
09:55:19 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492249111TRLO1.1.1 |
|
|
|
09:55:20 |
GMT |
6 |
12.560 |
GBP |
XLON |
00492249116TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
220 |
12.560 |
GBP |
XLON |
00492249157TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
330 |
12.560 |
GBP |
XLON |
00492249549TRLO1.1.1 |
|
|
|
09:59:34 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492249919TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
16 |
12.570 |
GBP |
XLON |
00492249968TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
128 |
12.570 |
GBP |
XLON |
00492249970TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
186 |
12.570 |
GBP |
XLON |
00492249969TRLO1.1.1 |
|
|
|
09:59:59 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492249976TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492250083TRLO1.1.1 |
|
|
|
10:02:21 |
GMT |
330 |
12.580 |
GBP |
XLON |
00492250361TRLO1.1.1 |
|
|
|
10:04:29 |
GMT |
6 |
12.550 |
GBP |
XLON |
00492250620TRLO1.1.1 |
|
|
|
10:04:29 |
GMT |
220 |
12.560 |
GBP |
XLON |
00492250619TRLO1.1.1 |
|
|
|
10:06:45 |
GMT |
220 |
12.550 |
GBP |
XLON |
00492250910TRLO1.1.1 |
|
|
|
10:13:51 |
GMT |
770 |
12.580 |
GBP |
XLON |
00492251832TRLO1.1.1 |
|
|
|
10:14:19 |
GMT |
6 |
12.580 |
GBP |
XLON |
00492251888TRLO1.1.1 |
|
|
|
10:14:19 |
GMT |
6 |
12.580 |
GBP |
XLON |
00492251889TRLO1.1.1 |
|
|
|
10:14:19 |
GMT |
110 |
12.580 |
GBP |
XLON |
00492251890TRLO1.1.1 |
|
|
|
10:16:31 |
GMT |
91 |
12.590 |
GBP |
XLON |
00492252072TRLO1.1.1 |
|
|
|
10:16:31 |
GMT |
129 |
12.590 |
GBP |
XLON |
00492252073TRLO1.1.1 |
|
|
|
10:17:36 |
GMT |
6 |
12.590 |
GBP |
XLON |
00492252169TRLO1.1.1 |
|
|
|
10:17:36 |
GMT |
6 |
12.590 |
GBP |
XLON |
00492252170TRLO1.1.1 |
|
|
|
10:18:30 |
GMT |
110 |
12.590 |
GBP |
XLON |
00492252303TRLO1.1.1 |
|
|
|
10:20:22 |
GMT |
220 |
12.590 |
GBP |
XLON |
00492252490TRLO1.1.1 |
|
|
|
10:23:14 |
GMT |
49 |
12.600 |
GBP |
XLON |
00492252899TRLO1.1.1 |
|
|
|
10:23:14 |
GMT |
171 |
12.600 |
GBP |
XLON |
00492252898TRLO1.1.1 |
|
|
|
10:25:37 |
GMT |
220 |
12.620 |
GBP |
XLON |
00492253266TRLO1.1.1 |
|
|
|
10:26:18 |
GMT |
110 |
12.600 |
GBP |
XLON |
00492253400TRLO1.1.1 |
|
|
|
10:26:29 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492253440TRLO1.1.1 |
|
|
|
10:29:44 |
GMT |
6 |
12.610 |
GBP |
XLON |
00492254025TRLO1.1.1 |
|
|
|
10:29:44 |
GMT |
330 |
12.610 |
GBP |
XLON |
00492254026TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
275 |
12.610 |
GBP |
XLON |
00492254503TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
25 |
12.610 |
GBP |
XLON |
00492254505TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
140 |
12.610 |
GBP |
XLON |
00492254504TRLO1.1.1 |
|
|
|
10:33:13 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492254721TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492254831TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
220 |
12.600 |
GBP |
XLON |
00492254832TRLO1.1.1 |
|
|
|
10:36:04 |
GMT |
220 |
12.590 |
GBP |
XLON |
00492255140TRLO1.1.1 |
|
|
|
10:41:53 |
GMT |
550 |
12.610 |
GBP |
XLON |
00492256286TRLO1.1.1 |
|
|
|
10:42:41 |
GMT |
6 |
12.610 |
GBP |
XLON |
00492256762TRLO1.1.1 |
|
|
|
10:43:56 |
GMT |
220 |
12.620 |
GBP |
XLON |
00492257302TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
330 |
12.610 |
GBP |
XLON |
00492257567TRLO1.1.1 |
|
|
|
10:46:24 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492257579TRLO1.1.1 |
|
|
|
10:48:37 |
GMT |
6 |
12.580 |
GBP |
XLON |
00492258031TRLO1.1.1 |
|
|
|
10:49:03 |
GMT |
62 |
12.590 |
GBP |
XLON |
00492258060TRLO1.1.1 |
|
|
|
10:49:03 |
GMT |
173 |
12.590 |
GBP |
XLON |
00492258061TRLO1.1.1 |
|
|
|
10:49:03 |
GMT |
205 |
12.590 |
GBP |
XLON |
00492258062TRLO1.1.1 |
|
|
|
10:49:12 |
GMT |
6 |
12.590 |
GBP |
XLON |
00492258074TRLO1.1.1 |
|
|
|
10:51:46 |
GMT |
220 |
12.590 |
GBP |
XLON |
00492258331TRLO1.1.1 |
|
|
|
10:54:20 |
GMT |
220 |
12.590 |
GBP |
XLON |
00492258632TRLO1.1.1 |
|
|
|
10:55:28 |
GMT |
110 |
12.580 |
GBP |
XLON |
00492258799TRLO1.1.1 |
|
|
|
11:00:10 |
GMT |
110 |
12.580 |
GBP |
XLON |
00492259369TRLO1.1.1 |
|
|
|
11:00:10 |
GMT |
6 |
12.580 |
GBP |
XLON |
00492259370TRLO1.1.1 |
|
|
|
11:00:10 |
GMT |
6 |
12.580 |
GBP |
XLON |
00492259372TRLO1.1.1 |
|
|
|
11:00:10 |
GMT |
220 |
12.580 |
GBP |
XLON |
00492259371TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492259507TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492259508TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492259509TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492259510TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
6 |
12.570 |
GBP |
XLON |
00492259511TRLO1.1.1 |
|
|
|
11:01:11 |
GMT |
110 |
12.570 |
GBP |
XLON |
00492259512TRLO1.1.1 |
|
|
|
11:01:32 |
GMT |
12 |
12.560 |
GBP |
XLON |
00492259566TRLO1.1.1 |
|
|
|
11:03:56 |
GMT |
110 |
12.560 |
GBP |
XLON |
00492259841TRLO1.1.1 |
|
|
|
11:13:28 |
GMT |
550 |
12.600 |
GBP |
XLON |
00492261388TRLO1.1.1 |
|
|
|
11:13:28 |
GMT |
660 |
12.600 |
GBP |
XLON |
00492261387TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
330 |
12.630 |
GBP |
XLON |
00492262083TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
220 |
12.630 |
GBP |
XLON |
00492262598TRLO1.1.1 |
|
|
|
11:20:40 |
GMT |
110 |
12.630 |
GBP |
XLON |
00492262872TRLO1.1.1 |
|
|
|
11:22:39 |
GMT |
440 |
12.630 |
GBP |
XLON |
00492263203TRLO1.1.1 |
|
|
|
11:24:29 |
GMT |
330 |
12.630 |
GBP |
XLON |
00492263419TRLO1.1.1 |
|
|
|
11:26:38 |
GMT |
220 |
12.630 |
GBP |
XLON |
00492263744TRLO1.1.1 |
|
|
|
11:28:28 |
GMT |
220 |
12.630 |
GBP |
XLON |
00492263956TRLO1.1.1 |
|
|
|
11:29:10 |
GMT |
6 |
12.620 |
GBP |
XLON |
00492264030TRLO1.1.1 |
|
|
|
11:29:10 |
GMT |
6 |
12.620 |
GBP |
XLON |
00492264031TRLO1.1.1 |
|
|
|
11:29:55 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492264124TRLO1.1.1 |
|
|
|
11:29:55 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492264125TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492265247TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492265249TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
110 |
12.600 |
GBP |
XLON |
00492265248TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492265251TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
110 |
12.600 |
GBP |
XLON |
00492265253TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
220 |
12.600 |
GBP |
XLON |
00492265250TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
220 |
12.600 |
GBP |
XLON |
00492265252TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
110 |
12.600 |
GBP |
XLON |
00492265254TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
110 |
12.600 |
GBP |
XLON |
00492265255TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492265560TRLO1.1.1 |
|
|
|
11:41:09 |
GMT |
218 |
12.600 |
GBP |
XLON |
00492265563TRLO1.1.1 |
|
|
|
11:43:42 |
GMT |
6 |
12.600 |
GBP |
XLON |
00492265995TRLO1.1.1 |
|
|
|
11:43:42 |
GMT |
112 |
12.600 |
GBP |
XLON |
00492265994TRLO1.1.1 |
|
|
|
11:43:42 |
GMT |
220 |
12.600 |
GBP |
XLON |
00492265996TRLO1.1.1 |
|
|
|
11:43:42 |
GMT |
220 |
12.600 |
GBP |
XLON |
00492265997TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
135 |
12.610 |
GBP |
XLON |
00492266260TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
195 |
12.610 |
GBP |
XLON |
00492266261TRLO1.1.1 |
|
|
|
11:46:53 |
GMT |
6 |
12.610 |
GBP |
XLON |
00492266370TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
120 |
12.610 |
GBP |
XLON |
00492266543TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
100 |
12.610 |
GBP |
XLON |
00492266544TRLO1.1.1 |
|
|
|
11:55:14 |
GMT |
550 |
12.620 |
GBP |
XLON |
00492267852TRLO1.1.1 |
|
|
|
11:55:17 |
GMT |
6 |
12.620 |
GBP |
XLON |
00492267860TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
110 |
12.620 |
GBP |
XLON |
00492268705TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
440 |
12.620 |
GBP |
XLON |
00492268704TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
110 |
12.620 |
GBP |
XLON |
00492268706TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
110 |
12.620 |
GBP |
XLON |
00492268707TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
110 |
12.620 |
GBP |
XLON |
00492268708TRLO1.1.1 |
|
|
|
12:01:14 |
GMT |
220 |
12.620 |
GBP |
XLON |
00492268948TRLO1.1.1 |
|
|
|
12:01:18 |
GMT |
6 |
12.620 |
GBP |
XLON |
00492268952TRLO1.1.1 |
|
|
|
12:03:07 |
GMT |
63 |
12.620 |
GBP |
XLON |
00492269255TRLO1.1.1 |
|
|
|
12:03:07 |
GMT |
157 |
12.620 |
GBP |
XLON |
00492269256TRLO1.1.1 |
|
|
|
12:05:27 |
GMT |
16 |
12.620 |
GBP |
XLON |
00492269624TRLO1.1.1 |
|
|
|
12:05:27 |
GMT |
70 |
12.620 |
GBP |
XLON |
00492269626TRLO1.1.1 |
|
|
|
12:05:27 |
GMT |
134 |
12.620 |
GBP |
XLON |
00492269625TRLO1.1.1 |
|
|
|
12:11:48 |
GMT |
440 |
12.630 |
GBP |
XLON |
00492270397TRLO1.1.1 |
|
|
|
12:11:51 |
GMT |
220 |
12.630 |
GBP |
XLON |
00492270407TRLO1.1.1 |
|
|
|
12:11:58 |
GMT |
160 |
12.630 |
GBP |
XLON |
00492270419TRLO1.1.1 |
|
|
|
12:12:02 |
GMT |
390 |
12.630 |
GBP |
XLON |
00492270430TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
440 |
12.630 |
GBP |
XLON |
00492270882TRLO1.1.1 |
|
|
|
12:16:28 |
GMT |
220 |
12.630 |
GBP |
XLON |
00492271127TRLO1.1.1 |
|
|
|
12:18:52 |
GMT |
110 |
12.630 |
GBP |
XLON |
00492271479TRLO1.1.1 |
|
|
|
12:18:52 |
GMT |
6 |
12.620 |
GBP |
XLON |
00492271480TRLO1.1.1 |
|
|
|
12:21:31 |
GMT |
6 |
12.620 |
GBP |
XLON |
00492271916TRLO1.1.1 |
|
|
|
12:21:31 |
GMT |
220 |
12.620 |
GBP |
XLON |
00492271917TRLO1.1.1 |
|
|
|
12:26:16 |
GMT |
110 |
12.630 |
GBP |
XLON |
00492272891TRLO1.1.1 |
|
|
|
12:26:16 |
GMT |
440 |
12.630 |
GBP |
XLON |
00492272892TRLO1.1.1 |
|
|
|
12:28:34 |
GMT |
440 |
12.640 |
GBP |
XLON |
00492273207TRLO1.1.1 |
|
|
|
12:30:53 |
GMT |
330 |
12.640 |
GBP |
XLON |
00492273428TRLO1.1.1 |
|
|
|
12:32:06 |
GMT |
110 |
12.630 |
GBP |
XLON |
00492273903TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
440 |
12.630 |
GBP |
XLON |
00492274102TRLO1.1.1 |
|
|
|
12:36:00 |
GMT |
440 |
12.640 |
GBP |
XLON |
00492274312TRLO1.1.1 |
|
|
|
12:36:41 |
GMT |
110 |
12.630 |
GBP |
XLON |
00492274368TRLO1.1.1 |
|
|
|
12:41:12 |
GMT |
167 |
12.630 |
GBP |
XLON |
00492274812TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
53 |
12.630 |
GBP |
XLON |
00492274972TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
220 |
12.630 |
GBP |
XLON |
00492274973TRLO1.1.1 |
|
|
|
12:44:25 |
GMT |
110 |
12.630 |
GBP |
XLON |
00492275105TRLO1.1.1 |
|
|
|
12:46:22 |
GMT |
147 |
12.630 |
GBP |
XLON |
00492275338TRLO1.1.1 |
|
|
|
12:48:22 |
GMT |
176 |
12.640 |
GBP |
XLON |
00492275538TRLO1.1.1 |
|
|
|
12:48:22 |
GMT |
154 |
12.640 |
GBP |
XLON |
00492275539TRLO1.1.1 |
|
|
|
12:50:19 |
GMT |
403 |
12.640 |
GBP |
XLON |
00492275854TRLO1.1.1 |
|
|
|
12:52:20 |
GMT |
220 |
12.640 |
GBP |
XLON |
00492276069TRLO1.1.1 |
|
|
|
12:54:56 |
GMT |
330 |
12.640 |
GBP |
XLON |
00492276982TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
220 |
12.650 |
GBP |
XLON |
00492296688TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296690TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296691TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
220 |
12.650 |
GBP |
XLON |
00492296689TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296692TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296693TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296694TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296695TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296696TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296697TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296698TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296699TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296700TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296701TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296702TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296703TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296704TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296705TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296706TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296707TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296708TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296709TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296710TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296711TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296712TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296713TRLO1.1.1 |
|
|
|
14:17:49 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492296714TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
31 |
12.650 |
GBP |
XLON |
00492296814TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323960TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
330 |
12.650 |
GBP |
XLON |
00492323959TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
10859 |
12.650 |
GBP |
XLON |
00492323958TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323961TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323962TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323963TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323964TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323965TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323966TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323967TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323968TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323969TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323970TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323971TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323972TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323973TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323974TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323975TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323977TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323978TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323979TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323980TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323981TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323982TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323983TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492323984TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
1400 |
12.650 |
GBP |
XLON |
00492323988TRLO1.1.1 |
|
|
|
14:44:12 |
GMT |
191 |
12.650 |
GBP |
XLON |
00492324016TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
2919 |
12.650 |
GBP |
XLON |
00492324206TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492324207TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
220 |
12.650 |
GBP |
XLON |
00492324208TRLO1.1.1 |
|
|
|
14:45:49 |
GMT |
220 |
12.650 |
GBP |
XLON |
00492325199TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
110 |
12.650 |
GBP |
XLON |
00492325677TRLO1.1.1 |
|
|
|
14:47:05 |
GMT |
11 |
12.650 |
GBP |
XLON |
00492325825TRLO1.1.1 |
|
|
|
14:47:05 |
GMT |
53 |
12.650 |
GBP |
XLON |
00492325823TRLO1.1.1 |
|
|
|
14:47:05 |
GMT |
156 |
12.650 |
GBP |
XLON |
00492325824TRLO1.1.1 |
|
|
|
14:47:43 |
GMT |
69 |
12.650 |
GBP |
XLON |
00492326155TRLO1.1.1 |
|
|
|
14:47:43 |
GMT |
151 |
12.650 |
GBP |
XLON |
00492326154TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
9 |
12.650 |
GBP |
XLON |
00492326638TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
40 |
12.650 |
GBP |
XLON |
00492326639TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
156 |
12.650 |
GBP |
XLON |
00492326637TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
15 |
12.650 |
GBP |
XLON |
00492326640TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
