9 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,276,271 ordinary shares in treasury, and has 1,825,235,665 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,668,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 October 2025 |
|
Number of ordinary shares purchased: |
32,100 |
|
Highest price paid per share (p): |
3448 |
|
Lowest price paid per share (p): |
3380 |
|
Volume weighted average price paid per share (p): |
3405.9814 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-09 07:01:04 |
209 |
3,447.0000 |
XLON |
05002050000003546-E0OmfyCJSuVa |
|
2025-10-09 07:01:04 |
149 |
3,448.0000 |
XLON |
05002050000003544-E0OmfyCJSuUh |
|
2025-10-09 07:04:20 |
160 |
3,446.0000 |
XLON |
05002050000004210-E0OmfyCJT5t2 |
|
2025-10-09 07:04:25 |
150 |
3,443.0000 |
XLON |
05002050000004133-E0OmfyCJT650 |
|
2025-10-09 07:07:03 |
215 |
3,433.0000 |
XLON |
07002070000004956-E0OmfyCJTKZT |
|
2025-10-09 07:08:14 |
149 |
3,442.0000 |
XLON |
07002070000005523-E0OmfyCJTP3U |
|
2025-10-09 07:08:36 |
149 |
3,439.0000 |
XLON |
07002070000005426-E0OmfyCJTQYa |
|
2025-10-09 07:10:14 |
177 |
3,437.0000 |
XLON |
07002070000005805-E0OmfyCJTXv7 |
|
2025-10-09 07:11:04 |
149 |
3,436.0000 |
XLON |
07002070000006175-E0OmfyCJTb6N |
|
2025-10-09 07:12:58 |
150 |
3,440.0000 |
XLON |
05002050000006432-E0OmfyCJTgyc |
|
2025-10-09 07:15:16 |
159 |
3,437.0000 |
XLON |
05002050000006705-E0OmfyCJTmYf |
|
2025-10-09 07:17:52 |
151 |
3,437.0000 |
XLON |
07002070000008265-E0OmfyCJTvhC |
|
2025-10-09 07:20:05 |
164 |
3,434.0000 |
XLON |
07002070000011026-E0OmfyCJU04Z |
|
2025-10-09 07:21:44 |
164 |
3,432.0000 |
XLON |
05002050000012318-E0OmfyCJU4kj |
|
2025-10-09 07:24:25 |
153 |
3,424.0000 |
XLON |
05002050000015066-E0OmfyCJUAMP |
|
2025-10-09 07:29:36 |
149 |
3,430.0000 |
XLON |
07002070000020363-E0OmfyCJUJ6N |
|
2025-10-09 07:31:27 |
150 |
3,426.0000 |
XLON |
07002070000022306-E0OmfyCJUMvb |
|
2025-10-09 07:33:24 |
62 |
3,430.0000 |
XLON |
07002070000024276-E0OmfyCJUQJj |
|
2025-10-09 07:33:24 |
131 |
3,430.0000 |
XLON |
07002070000024276-E0OmfyCJUQJp |
|
2025-10-09 07:35:17 |
149 |
3,427.0000 |
XLON |
07002070000025050-E0OmfyCJUTMJ |
|
2025-10-09 07:37:07 |
164 |
3,426.0000 |
XLON |
07002070000027100-E0OmfyCJUWFf |
|
2025-10-09 07:42:52 |
150 |
3,426.0000 |
XLON |
07002070000030441-E0OmfyCJUd7Q |
|
2025-10-09 07:45:03 |
170 |
3,426.0000 |
XLON |
07002070000032505-E0OmfyCJUh6x |
|
2025-10-09 07:48:20 |
156 |
3,423.0000 |
XLON |
07002070000031802-E0OmfyCJUmGm |
|
2025-10-09 07:49:42 |
160 |
3,418.0000 |
XLON |
07002070000035775-E0OmfyCJUo7i |
|
2025-10-09 07:52:05 |
152 |
3,414.0000 |
XLON |
05002050000036715-E0OmfyCJUsBa |
|
2025-10-09 07:55:42 |
150 |
3,416.0000 |
XLON |
05002050000038472-E0OmfyCJUygw |
|
2025-10-09 08:00:36 |
181 |
3,416.0000 |
XLON |
05002050000040640-E0OmfyCJV4uV |
|
2025-10-09 08:02:22 |
179 |
3,414.0000 |
XLON |
05002050000043687-E0OmfyCJV845 |
|
2025-10-09 08:04:57 |
167 |
3,413.0000 |
XLON |
07002070000047168-E0OmfyCJVCZB |
|
2025-10-09 08:09:22 |
152 |
3,421.0000 |
XLON |
07002070000050641-E0OmfyCJVHbz |
|
2025-10-09 08:09:31 |
164 |
3,419.0000 |
XLON |
05002050000051282-E0OmfyCJVHtE |
|
2025-10-09 08:14:29 |
163 |
3,417.0000 |
XLON |
05002050000055036-E0OmfyCJVMhl |
|
2025-10-09 08:18:35 |
149 |
3,416.0000 |
XLON |
05002050000058126-E0OmfyCJVRqH |
|
2025-10-09 08:20:33 |
48 |
3,414.0000 |
XLON |
07002070000059883-E0OmfyCJVUAM |
|
2025-10-09 08:20:33 |
131 |
3,414.0000 |
XLON |
07002070000059883-E0OmfyCJVUAO |
|
2025-10-09 08:27:49 |
179 |
3,418.0000 |
XLON |
07002070000065145-E0OmfyCJVbeD |
|
2025-10-09 08:33:01 |
74 |
3,417.0000 |
XLON |
05002050000066411-E0OmfyCJVgU5 |
|
2025-10-09 08:33:01 |
135 |
3,417.0000 |
XLON |
05002050000066411-E0OmfyCJVgUA |
|
2025-10-09 08:40:17 |
27 |
3,418.0000 |
XLON |
05002050000071239-E0OmfyCJVpJe |
|
2025-10-09 08:42:25 |
30 |
3,421.0000 |
XLON |
05002050000075950-E0OmfyCJVsEO |
|
2025-10-09 08:42:25 |
174 |
3,421.0000 |
XLON |
05002050000075950-E0OmfyCJVsEH |
|
2025-10-09 08:43:32 |
179 |
3,422.0000 |
XLON |
05002050000077654-E0OmfyCJVtlj |
|
2025-10-09 08:48:42 |
149 |
3,425.0000 |
XLON |
05002050000081482-E0OmfyCJVzWd |
|
2025-10-09 08:48:42 |
203 |
3,425.0000 |
XLON |
07002070000081779-E0OmfyCJVzWb |
|
2025-10-09 08:52:24 |
162 |
3,423.0000 |
XLON |
07002070000082823-E0OmfyCJW2j0 |
|
2025-10-09 09:01:53 |
176 |
3,426.0000 |
XLON |
05002050000088272-E0OmfyCJWBzD |
|
2025-10-09 09:02:15 |
187 |
3,424.0000 |
XLON |
05002050000087806-E0OmfyCJWCMw |
|
2025-10-09 09:05:33 |
164 |
3,423.0000 |
XLON |
07002070000090585-E0OmfyCJWG2t |
|
2025-10-09 09:07:28 |
16 |
3,421.0000 |
XLON |
07002070000091620-E0OmfyCJWHyX |
|
2025-10-09 09:07:28 |
134 |
3,421.0000 |
XLON |
07002070000091620-E0OmfyCJWHyZ |
|
2025-10-09 09:14:28 |
163 |
3,425.0000 |
XLON |
07002070000095321-E0OmfyCJWNDl |
|
2025-10-09 09:15:33 |
179 |
3,423.0000 |
XLON |
07002070000095047-E0OmfyCJWOUf |
|
2025-10-09 09:22:43 |
159 |
3,424.0000 |
XLON |
05002050000099842-E0OmfyCJWUc9 |
|
2025-10-09 09:22:43 |
100 |
3,424.0000 |
XLON |
05002050000099842-E0OmfyCJWUcB |
|
2025-10-09 09:22:43 |
13 |
3,424.0000 |
XLON |
05002050000099842-E0OmfyCJWUcD |
|
2025-10-09 09:24:25 |
169 |
3,423.0000 |
XLON |
07002070000099737-E0OmfyCJWVhl |
|
2025-10-09 09:31:32 |
149 |
3,419.0000 |
XLON |
07002070000101593-E0OmfyCJWaz2 |
|
2025-10-09 09:33:09 |
155 |
3,417.0000 |
XLON |
05002050000101314-E0OmfyCJWcIe |
|
2025-10-09 09:37:05 |
172 |
3,416.0000 |
XLON |
05002050000106342-E0OmfyCJWesE |
|
2025-10-09 09:39:35 |
179 |
3,415.0000 |
XLON |
05002050000106880-E0OmfyCJWgo2 |
|
2025-10-09 09:46:00 |
208 |
3,417.0000 |
XLON |
07002070000110520-E0OmfyCJWkXy |
|
2025-10-09 09:50:34 |
2 |
3,413.0000 |
XLON |
05002050000110911-E0OmfyCJWoOI |
|
2025-10-09 09:50:42 |
162 |
3,413.0000 |
XLON |
05002050000110911-E0OmfyCJWoTZ |
|
2025-10-09 09:53:54 |
161 |
3,412.0000 |
XLON |
05002050000113752-E0OmfyCJWr3z |
|
2025-10-09 09:56:28 |
179 |
3,409.0000 |
XLON |
05002050000114586-E0OmfyCJWt4P |
|
2025-10-09 09:58:57 |
149 |
3,406.0000 |
XLON |
05002050000116262-E0OmfyCJWvIO |
|
2025-10-09 10:08:50 |
167 |
3,413.0000 |
XLON |
07002070000121342-E0OmfyCJX2me |
|
2025-10-09 10:13:30 |
193 |
3,416.0000 |
XLON |
07002070000123562-E0OmfyCJX6NK |
|
2025-10-09 10:16:27 |
1 |
3,419.0000 |
XLON |
07002070000125087-E0OmfyCJX8NL |
|
2025-10-09 10:18:52 |
177 |
3,420.0000 |
XLON |
05002050000125893-E0OmfyCJX9TB |
|
2025-10-09 10:20:18 |
167 |
3,419.0000 |
XLON |
07002070000125087-E0OmfyCJXAZ7 |
|
2025-10-09 10:21:32 |
230 |
3,418.0000 |
XLON |
05002050000124703-E0OmfyCJXBX2 |
|
2025-10-09 10:26:17 |
127 |
3,416.0000 |
XLON |
07002070000127935-E0OmfyCJXEKo |
|
2025-10-09 10:26:17 |
52 |
3,416.0000 |
XLON |
07002070000127935-E0OmfyCJXEKq |
|
2025-10-09 10:32:54 |
155 |
3,413.0000 |
XLON |
07002070000129040-E0OmfyCJXHTK |
|
2025-10-09 10:38:20 |
149 |
3,415.0000 |
XLON |
05002050000133211-E0OmfyCJXKQD |
|
2025-10-09 10:38:39 |
63 |
3,412.0000 |
XLON |
07002070000133887-E0OmfyCJXKcp |
|
2025-10-09 10:38:39 |
116 |
3,412.0000 |
XLON |
07002070000133887-E0OmfyCJXKcr |
|
2025-10-09 10:40:43 |
179 |
3,410.0000 |
XLON |
05002050000134660-E0OmfyCJXLqN |
|
2025-10-09 10:41:59 |
65 |
3,408.0000 |
XLON |
07002070000135573-E0OmfyCJXMds |
|
2025-10-09 10:41:59 |
99 |
3,408.0000 |
XLON |
07002070000135573-E0OmfyCJXMe0 |
|
2025-10-09 10:47:23 |
155 |
3,408.0000 |
XLON |
07002070000136971-E0OmfyCJXPfC |
|
2025-10-09 10:51:56 |
167 |
3,408.0000 |
XLON |
05002050000138205-E0OmfyCJXSIa |
|
2025-10-09 10:56:20 |
172 |
3,408.0000 |
XLON |
05002050000140436-E0OmfyCJXW6p |
|
2025-10-09 10:58:00 |
164 |
3,410.0000 |
XLON |
05002050000141821-E0OmfyCJXYXS |
|
2025-10-09 11:00:00 |
155 |
3,410.0000 |
XLON |
05002050000142714-E0OmfyCJXazQ |
|
2025-10-09 11:17:08 |
249 |
3,412.0000 |
XLON |
07002070000151313-E0OmfyCJXm9k |
|
2025-10-09 11:23:18 |
35 |
3,413.0000 |
XLON |
05002050000153959-E0OmfyCJXpak |
|
2025-10-09 11:23:26 |
254 |
3,413.0000 |
XLON |
05002050000153959-E0OmfyCJXpch |
|
2025-10-09 11:25:01 |
170 |
3,412.0000 |
XLON |
05002050000153704-E0OmfyCJXqPb |
|
2025-10-09 11:38:55 |
294 |
3,419.0000 |
XLON |
05002050000160733-E0OmfyCJXylA |
|
2025-10-09 11:43:47 |
196 |
3,420.0000 |
XLON |
07002070000162723-E0OmfyCJY1io |
|
2025-10-09 11:44:53 |
213 |
3,424.0000 |
XLON |
07002070000163341-E0OmfyCJY2Z7 |
|
2025-10-09 11:48:39 |
161 |
3,428.0000 |
XLON |
07002070000165070-E0OmfyCJY4vi |
|
2025-10-09 11:49:32 |
164 |
3,426.0000 |
XLON |
07002070000164136-E0OmfyCJY5Vc |
|
2025-10-09 11:53:21 |
149 |
3,428.0000 |
XLON |
07002070000166492-E0OmfyCJY8p3 |
|
2025-10-09 12:00:07 |
222 |
3,427.0000 |
XLON |
07002070000169100-E0OmfyCJYDXY |
|
2025-10-09 12:03:41 |
179 |
3,428.0000 |
XLON |
07002070000171658-E0OmfyCJYGNg |
|
2025-10-09 12:05:44 |
150 |
3,426.0000 |
XLON |
07002070000173103-E0OmfyCJYHhi |
|
2025-10-09 12:09:05 |
167 |
3,426.0000 |
XLON |
07002070000174419-E0OmfyCJYJfq |
|
2025-10-09 12:12:00 |
179 |
3,424.0000 |
XLON |
05002050000172715-E0OmfyCJYLLs |
|
2025-10-09 12:15:34 |
155 |
3,425.0000 |
XLON |
07002070000177739-E0OmfyCJYNwl |
|
2025-10-09 12:17:22 |
172 |
3,421.0000 |
XLON |
05002050000178831-E0OmfyCJYPf9 |
|
2025-10-09 12:19:51 |
65 |
3,421.0000 |
XLON |
05002050000180068-E0OmfyCJYRKY |
|
2025-10-09 12:19:51 |
85 |
3,421.0000 |
XLON |
05002050000180068-E0OmfyCJYRKy |
|
2025-10-09 12:21:56 |
164 |
3,416.0000 |
XLON |
07002070000181681-E0OmfyCJYSZX |
|
2025-10-09 12:23:37 |
154 |
3,414.0000 |
XLON |
07002070000182595-E0OmfyCJYTVi |
|
2025-10-09 12:26:13 |
149 |
3,411.0000 |
XLON |
07002070000183407-E0OmfyCJYV1u |
|
2025-10-09 12:30:26 |
149 |
3,406.0000 |
XLON |
07002070000184990-E0OmfyCJYXkw |
|
2025-10-09 12:33:46 |
150 |
3,406.0000 |
XLON |
07002070000190307-E0OmfyCJYaH1 |
|
2025-10-09 12:34:43 |
157 |
3,404.0000 |
XLON |
07002070000191352-E0OmfyCJYay6 |
|
2025-10-09 12:39:24 |
149 |
3,406.0000 |
XLON |
05002050000193243-E0OmfyCJYeff |
|
2025-10-09 12:46:18 |
161 |
3,405.0000 |
XLON |
07002070000195820-E0OmfyCJYjph |
|
2025-10-09 12:48:58 |
194 |
3,402.0000 |
XLON |
05002050000198974-E0OmfyCJYlJW |
|
2025-10-09 12:55:51 |
150 |
3,399.0000 |
XLON |
07002070000202773-E0OmfyCJYpiZ |
|
2025-10-09 12:59:32 |
143 |
3,396.0000 |
XLON |
07002070000202847-E0OmfyCJYrz8 |
|
2025-10-09 12:59:32 |
20 |
3,396.0000 |
XLON |
07002070000202847-E0OmfyCJYrzF |
|
2025-10-09 13:06:20 |
74 |
3,395.0000 |
XLON |
05002050000206204-E0OmfyCJYxRJ |
|
2025-10-09 13:06:20 |
113 |
3,395.0000 |
XLON |
05002050000206204-E0OmfyCJYxRO |
|
2025-10-09 13:09:14 |
164 |
3,397.0000 |
XLON |
05002050000209912-E0OmfyCJZ0G2 |
|
2025-10-09 13:10:02 |
167 |
3,395.0000 |
XLON |
07002070000209684-E0OmfyCJZ1CU |
|
2025-10-09 13:12:41 |
183 |
3,392.0000 |
XLON |
07002070000211459-E0OmfyCJZ43l |
|
2025-10-09 13:15:29 |
155 |
3,390.0000 |
XLON |
07002070000213519-E0OmfyCJZ6FW |
|
2025-10-09 13:18:15 |
194 |
3,392.0000 |
XLON |
05002050000216721-E0OmfyCJZ800 |
|
2025-10-09 13:22:10 |
149 |
3,390.0000 |
XLON |
05002050000218791-E0OmfyCJZBdG |
|
2025-10-09 13:26:23 |
66 |
3,392.0000 |
XLON |
05002050000221302-E0OmfyCJZF53 |
|
2025-10-09 13:28:19 |
230 |
3,396.0000 |
XLON |
05002050000222738-E0OmfyCJZI0F |
|
2025-10-09 13:29:59 |
228 |
3,399.0000 |
XLON |
05002050000224747-E0OmfyCJZJqk |
|
2025-10-09 13:31:02 |
228 |
3,398.0000 |
XLON |
05002050000224365-E0OmfyCJZNT7 |
|
2025-10-09 13:31:03 |
228 |
3,397.0000 |
XLON |
07002070000224220-E0OmfyCJZNYz |
|
2025-10-09 13:31:37 |
149 |
3,399.0000 |
XLON |
05002050000227814-E0OmfyCJZPLU |
|
2025-10-09 13:31:37 |
164 |
3,401.0000 |
XLON |
07002070000228228-E0OmfyCJZPJG |
|
2025-10-09 13:31:37 |
164 |
3,400.0000 |
XLON |
05002050000228134-E0OmfyCJZPJY |
|
2025-10-09 13:34:45 |
185 |
3,400.0000 |
XLON |
07002070000230370-E0OmfyCJZV1R |
|
2025-10-09 13:36:15 |
179 |
3,397.0000 |
XLON |
05002050000234613-E0OmfyCJZXKH |
|
2025-10-09 13:37:50 |
155 |
3,396.0000 |
XLON |
07002070000235659-E0OmfyCJZZU1 |
|
2025-10-09 13:38:00 |
39 |
3,395.0000 |
XLON |
05002050000236329-E0OmfyCJZZgI |
|
2025-10-09 13:38:00 |
58 |
3,395.0000 |
XLON |
05002050000236329-E0OmfyCJZZg4 |
|
2025-10-09 13:38:00 |
57 |
3,395.0000 |
XLON |
05002050000236329-E0OmfyCJZZgE |
|
2025-10-09 13:39:38 |
174 |
3,393.0000 |
XLON |
05002050000238120-E0OmfyCJZbeZ |
|
2025-10-09 13:41:20 |
163 |
3,388.0000 |
XLON |
05002050000240052-E0OmfyCJZeGd |
|
2025-10-09 13:45:42 |
163 |
3,389.0000 |
XLON |
07002070000241975-E0OmfyCJZkgf |
|
2025-10-09 13:47:17 |
12 |
3,390.0000 |
XLON |
05002050000246812-E0OmfyCJZnlG |
|
2025-10-09 13:47:30 |
137 |
3,390.0000 |
XLON |
05002050000246812-E0OmfyCJZo6O |
|
2025-10-09 13:50:47 |
149 |
3,388.0000 |
XLON |
05002050000247878-E0OmfyCJZsNr |
|
2025-10-09 13:51:44 |
164 |
3,387.0000 |
XLON |
07002070000251063-E0OmfyCJZtEm |
|
2025-10-09 13:53:06 |
179 |
3,387.0000 |
XLON |
07002070000253123-E0OmfyCJZw5D |
|
2025-10-09 13:54:06 |
149 |
3,386.0000 |
XLON |
05002050000250625-E0OmfyCJZxno |
|
2025-10-09 13:57:47 |
162 |
3,384.0000 |
XLON |
07002070000257806-E0OmfyCJa2RR |
|
2025-10-09 13:58:09 |
144 |
3,383.0000 |
XLON |
05002050000254522-E0OmfyCJa3B0 |
|
2025-10-09 13:58:09 |
35 |
3,383.0000 |
XLON |
05002050000254522-E0OmfyCJa3B2 |
|
2025-10-09 13:59:49 |
117 |
3,384.0000 |
XLON |
05002050000259582-E0OmfyCJa4wD |
|
2025-10-09 13:59:54 |
33 |
3,384.0000 |
XLON |
05002050000259582-E0OmfyCJa5CY |
|
2025-10-09 13:59:59 |
164 |
3,383.0000 |
XLON |
05002050000259489-E0OmfyCJa5Lk |
|
2025-10-09 14:03:06 |
196 |
3,388.0000 |
XLON |
07002070000262228-E0OmfyCJa9j3 |
|
2025-10-09 14:06:54 |
153 |
3,388.0000 |
XLON |
05002050000266599-E0OmfyCJaEOu |
|
2025-10-09 14:10:04 |
1 |
3,394.0000 |
XLON |
07002070000269281-E0OmfyCJaIl3 |
|
2025-10-09 14:10:04 |
163 |
3,394.0000 |
XLON |
07002070000269281-E0OmfyCJaIl5 |
|
2025-10-09 14:10:27 |
236 |
3,393.0000 |
XLON |
05002050000269008-E0OmfyCJaJ9O |
|
2025-10-09 14:10:27 |
150 |
3,392.0000 |
XLON |
07002070000268697-E0OmfyCJaJ9q |
|
2025-10-09 14:15:25 |
150 |
3,395.0000 |
XLON |
07002070000273044-E0OmfyCJaP9T |
|
2025-10-09 14:15:54 |
162 |
3,394.0000 |
XLON |
07002070000272908-E0OmfyCJaPZo |
|
2025-10-09 14:16:25 |
102 |
3,394.0000 |
XLON |
05002050000274416-E0OmfyCJaQ8t |
|
2025-10-09 14:16:25 |
54 |
3,394.0000 |
XLON |
05002050000274416-E0OmfyCJaQ8y |
|
2025-10-09 14:17:30 |
149 |
3,395.0000 |
XLON |
05002050000275100-E0OmfyCJaR4k |
|
2025-10-09 14:19:50 |
150 |
3,397.0000 |
XLON |
05002050000276889-E0OmfyCJaTiv |
|
2025-10-09 14:23:07 |
160 |
3,395.0000 |
XLON |
07002070000278848-E0OmfyCJaXfU |
|
2025-10-09 14:23:07 |
8 |
3,395.0000 |
XLON |
07002070000278848-E0OmfyCJaXe0 |
|
2025-10-09 14:23:21 |
178 |
3,393.0000 |
XLON |
07002070000277932-E0OmfyCJaYBR |
|
2025-10-09 14:25:09 |
194 |
3,391.0000 |
XLON |
07002070000281183-E0OmfyCJaaAh |
|
2025-10-09 14:25:17 |
152 |
3,390.0000 |
XLON |
05002050000280341-E0OmfyCJaaMC |
|
2025-10-09 14:26:20 |
194 |
3,389.0000 |
XLON |
07002070000282591-E0OmfyCJabhZ |
|
2025-10-09 14:29:14 |
164 |
3,390.0000 |
XLON |
05002050000283895-E0OmfyCJaetP |
|
2025-10-09 14:31:50 |
164 |
3,391.0000 |
XLON |
07002070000287737-E0OmfyCJaiTj |
|
2025-10-09 14:33:28 |
161 |
3,390.0000 |
XLON |
05002050000288887-E0OmfyCJakMp |
|
2025-10-09 14:33:28 |
178 |
3,390.0000 |
XLON |
07002070000288986-E0OmfyCJakMr |
|
2025-10-09 14:36:25 |
3 |
3,388.0000 |
XLON |
05002050000290430-E0OmfyCJanP7 |
|
2025-10-09 14:36:25 |
181 |
3,388.0000 |
XLON |
05002050000290430-E0OmfyCJanPA |
|
2025-10-09 14:39:33 |
125 |
3,385.0000 |
XLON |
07002070000293707-E0OmfyCJaqxD |
|
2025-10-09 14:39:33 |
35 |
3,385.0000 |
XLON |
07002070000293707-E0OmfyCJaqxF |
|
2025-10-09 14:39:39 |
158 |
3,383.0000 |
XLON |
05002050000294982-E0OmfyCJar54 |
|
2025-10-09 14:44:10 |
138 |
3,384.0000 |
XLON |
07002070000299032-E0OmfyCJaw0b |
|
2025-10-09 14:44:10 |
26 |
3,384.0000 |
XLON |
07002070000299032-E0OmfyCJaw0k |
|
2025-10-09 14:45:01 |
157 |
3,384.0000 |
XLON |
05002050000299620-E0OmfyCJax0e |
|
2025-10-09 14:47:38 |
150 |
3,382.0000 |
XLON |
05002050000301806-E0OmfyCJb0E8 |
|
2025-10-09 14:49:31 |
137 |
3,385.0000 |
XLON |
07002070000303713-E0OmfyCJb211 |
|
2025-10-09 14:49:31 |
13 |
3,385.0000 |
XLON |
07002070000303713-E0OmfyCJb213 |
|
2025-10-09 14:51:08 |
81 |
3,388.0000 |
XLON |
05002050000305003-E0OmfyCJb3ry |
|
2025-10-09 14:51:08 |
113 |
3,388.0000 |
XLON |
05002050000305003-E0OmfyCJb3s0 |
|
2025-10-09 14:53:17 |
164 |
3,388.0000 |
XLON |
07002070000306242-E0OmfyCJb76S |
|
2025-10-09 14:53:31 |
163 |
3,386.0000 |
XLON |
05002050000304903-E0OmfyCJb7S5 |
|
2025-10-09 14:53:31 |
143 |
3,386.0000 |
XLON |
07002070000306690-E0OmfyCJb7S9 |
|
2025-10-09 14:53:31 |
73 |
3,386.0000 |
XLON |
07002070000306690-E0OmfyCJb7SC |
|
2025-10-09 14:56:37 |
149 |
3,385.0000 |
XLON |
07002070000307489-E0OmfyCJbAka |
|
2025-10-09 14:58:48 |
140 |
3,383.0000 |
XLON |
05002050000310707-E0OmfyCJbD0z |
|
2025-10-09 14:58:48 |
24 |
3,383.0000 |
XLON |
05002050000310707-E0OmfyCJbD0x |
|
2025-10-09 14:58:51 |
224 |
3,382.0000 |
XLON |
07002070000310069-E0OmfyCJbD7S |
|
2025-10-09 15:01:28 |
224 |
3,384.0000 |
XLON |
05002050000312923-E0OmfyCJbG1L |
|
2025-10-09 15:03:11 |
179 |
3,385.0000 |
XLON |
07002070000314193-E0OmfyCJbHZy |
|
2025-10-09 15:04:43 |
149 |
3,386.0000 |
XLON |
07002070000315371-E0OmfyCJbJes |
|
2025-10-09 15:05:37 |
209 |
3,384.0000 |
XLON |
05002050000315040-E0OmfyCJbKZO |
|
2025-10-09 15:07:53 |
95 |
3,384.0000 |
XLON |
05002050000317769-E0OmfyCJbMZw |
|
2025-10-09 15:07:53 |
84 |
3,384.0000 |
XLON |
05002050000317769-E0OmfyCJbMZy |
|
2025-10-09 15:10:25 |
149 |
3,384.0000 |
XLON |
07002070000318945-E0OmfyCJbPPQ |
|
2025-10-09 15:11:09 |
174 |
3,382.0000 |
XLON |
05002050000318898-E0OmfyCJbQG8 |
|
2025-10-09 15:12:48 |
194 |
3,382.0000 |
XLON |
05002050000321245-E0OmfyCJbRpi |
|
2025-10-09 15:15:40 |
164 |
3,382.0000 |
XLON |
05002050000322310-E0OmfyCJbUvK |
|
2025-10-09 15:16:02 |
111 |
3,381.0000 |
XLON |
05002050000320101-E0OmfyCJbVHY |
|
2025-10-09 15:16:02 |
38 |
3,381.0000 |
XLON |
05002050000320101-E0OmfyCJbVHd |
|
2025-10-09 15:16:12 |
194 |
3,381.0000 |
XLON |
05002050000323463-E0OmfyCJbVLd |
|
2025-10-09 15:16:44 |
149 |
3,380.0000 |
XLON |
07002070000320167-E0OmfyCJbVwg |
|
2025-10-09 15:17:50 |
92 |
3,381.0000 |
XLON |
05002050000323847-E0OmfyCJbXVh |
|
2025-10-09 15:17:50 |
64 |
3,381.0000 |
XLON |
05002050000323847-E0OmfyCJbXVj |
|
2025-10-09 15:18:39 |
194 |
3,380.0000 |
XLON |
07002070000323913-E0OmfyCJbYJp |
|
2025-10-09 15:19:28 |
149 |
3,382.0000 |
XLON |
07002070000324245-E0OmfyCJbZAo |
|
2025-10-09 15:21:00 |
149 |
3,381.0000 |
XLON |
05002050000324169-E0OmfyCJbbBW |
|
2025-10-09 15:21:48 |
164 |
3,381.0000 |
XLON |
05002050000324713-E0OmfyCJbc9M |
|
2025-10-09 15:23:01 |
179 |
3,382.0000 |
XLON |
07002070000324985-E0OmfyCJbdQZ |
|
2025-10-09 15:23:05 |
164 |
3,381.0000 |
XLON |
07002070000325041-E0OmfyCJbdUb |
|
2025-10-09 15:25:08 |
179 |
3,382.0000 |
XLON |
07002070000325440-E0OmfyCJbfyl |
|
2025-10-09 15:26:56 |
43 |
3,383.0000 |
XLON |
07002070000326078-E0OmfyCJbiHQ |
|
2025-10-09 15:26:56 |
108 |
3,383.0000 |
XLON |
07002070000326078-E0OmfyCJbiHS |
|
2025-10-09 15:28:13 |
47 |
3,382.0000 |
XLON |
05002050000325781-E0OmfyCJbjoY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
