|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:38
|
3,396
|
170.3000
|
XLON
|
07002070000004319-E0OmfxsO8pLc
|
|
08:04:34
|
1,782
|
170.3000
|
XLON
|
07002070000004472-E0OmfxsO8rD0
|
|
08:04:38
|
504
|
170.2500
|
XLON
|
05002050000004426-E0OmfxsO8rRX
|
|
08:04:38
|
1,242
|
170.2500
|
XLON
|
05002050000004426-E0OmfxsO8rRZ
|
|
08:04:45
|
2,584
|
170.2000
|
XLON
|
07002070000004348-E0OmfxsO8rjZ
|
|
08:06:49
|
498
|
170.5500
|
XLON
|
05002050000005145-E0OmfxsO8xWV
|
|
08:06:49
|
1,693
|
170.5500
|
XLON
|
05002050000005145-E0OmfxsO8xWX
|
|
08:07:54
|
1,966
|
170.7500
|
XLON
|
07002070000005465-E0OmfxsO8zy5
|
|
08:08:28
|
2,481
|
170.6000
|
XLON
|
07002070000005477-E0OmfxsO90lE
|
|
08:08:28
|
2,021
|
170.6500
|
XLON
|
05002050000005456-E0OmfxsO90ki
|
|
08:09:29
|
2,263
|
170.6500
|
XLON
|
07002070000005623-E0OmfxsO92rY
|
|
08:09:52
|
2,426
|
170.6500
|
XLON
|
05002050000005752-E0OmfxsO93km
|
|
08:09:55
|
2,127
|
170.5500
|
XLON
|
07002070000005305-E0OmfxsO93rq
|
|
08:10:18
|
1,906
|
170.4500
|
XLON
|
07002070000005936-E0OmfxsO94tM
|
|
08:10:27
|
2,492
|
170.4500
|
XLON
|
07002070000006059-E0OmfxsO95G5
|
|
08:12:15
|
1,819
|
170.6000
|
XLON
|
05002050000006322-E0OmfxsO98vG
|
|
08:12:47
|
1,923
|
170.6000
|
XLON
|
05002050000006446-E0OmfxsO99f8
|
|
08:12:47
|
1,923
|
170.6000
|
XLON
|
05002050000006347-E0OmfxsO99eb
|
|
08:12:48
|
2,010
|
170.6000
|
XLON
|
05002050000006449-E0OmfxsO99gi
|
|
08:13:25
|
1,464
|
170.5500
|
XLON
|
05002050000006488-E0OmfxsO9AaI
|
|
08:13:25
|
1,132
|
170.5500
|
XLON
|
05002050000006488-E0OmfxsO9AaK
|
|
08:14:06
|
1,815
|
170.5500
|
XLON
|
05002050000006574-E0OmfxsO9BVy
|
|
08:14:19
|
2,225
|
170.4000
|
XLON
|
07002070000006558-E0OmfxsO9BnN
|
|
08:15:18
|
2,142
|
170.5000
|
XLON
|
07002070000007581-E0OmfxsO9Da0
|
|
08:21:31
|
3,087
|
170.9000
|
XLON
|
05002050000013318-E0OmfxsO9MfB
|
|
08:21:31
|
1,598
|
170.9000
|
XLON
|
05002050000011949-E0OmfxsO9MeP
|
|
08:22:00
|
1,840
|
170.9000
|
XLON
|
05002050000014228-E0OmfxsO9NLE
|
|
08:22:00
|
1,997
|
170.9000
|
XLON
|
07002070000013468-E0OmfxsO9NKV
|
|
08:22:01
|
3,158
|
170.9000
|
XLON
|
05002050000014253-E0OmfxsO9NMt
|
|
08:22:04
|
2,147
|
170.9000
|
XLON
|
07002070000014438-E0OmfxsO9NRm
|
|
08:22:32
|
1,937
|
170.7500
|
XLON
|
05002050000010697-E0OmfxsO9OQU
|
|
08:22:34
|
2,039
|
170.7000
|
XLON
|
05002050000009763-E0OmfxsO9OUy
|
|
08:23:06
|
1,592
|
170.7000
|
XLON
|
07002070000015434-E0OmfxsO9PXD
|
|
08:23:21
|
3,098
|
170.5500
|
XLON
|
05002050000015324-E0OmfxsO9Pqa
|
|
08:23:35
|
2,860
|
170.4000
|
XLON
|
07002070000015446-E0OmfxsO9QFp
|
|
08:25:45
|
2,347
|
170.3500
|
XLON
|
05002050000016647-E0OmfxsO9T4J
|
|
08:28:08
|
1,707
|
170.4000
|
XLON
|
07002070000019497-E0OmfxsO9WdY
|
|
08:28:15
|
2,621
|
170.2500
|
XLON
|
05002050000015325-E0OmfxsO9WsD
|
|
08:28:15
|
2,186
|
170.3000
|
XLON
|
07002070000019059-E0OmfxsO9Wqv
|
|
08:29:36
|
1,712
|
170.1500
|
XLON
|
05002050000019428-E0OmfxsO9Z2x
|
|
08:30:29
|
2,352
|
170.0500
|
XLON
|
05002050000020673-E0OmfxsO9abL
|
|
08:30:29
|
2,222
|
170.1500
|
XLON
|
05002050000021172-E0OmfxsO9aa3
|
|
08:30:49
|
2,568
|
169.9000
|
XLON
|
07002070000019597-E0OmfxsO9bA5
|
|
08:32:33
|
782
|
169.9000
|
XLON
|
05002050000023281-E0OmfxsO9dUP
|
|
08:32:33
|
1,311
|
169.9000
|
XLON
|
05002050000023281-E0OmfxsO9dUR
|
|
08:32:33
|
2,547
|
169.9000
|
XLON
|
05002050000023281-E0OmfxsO9dUT
|
|
08:34:15
|
1,900
|
170.0000
|
XLON
|
05002050000024010-E0OmfxsO9fwT
|
|
08:34:15
|
2,329
|
170.0500
|
XLON
|
05002050000024415-E0OmfxsO9fv9
|
|
08:34:46
|
1,911
|
170.0000
|
XLON
|
05002050000025083-E0OmfxsO9gc3
|
|
08:36:08
|
1,737
|
170.0000
|
XLON
|
07002070000026170-E0OmfxsO9iB4
|
|
08:36:11
|
1,769
|
169.9500
|
XLON
|
05002050000025621-E0OmfxsO9iEp
|
|
08:36:26
|
734
|
169.9500
|
XLON
|
07002070000026688-E0OmfxsO9idJ
|
|
08:37:08
|
2,054
|
169.8000
|
XLON
|
05002050000023756-E0OmfxsO9jI1
|
|
08:37:39
|
1,918
|
169.8000
|
XLON
|
07002070000027557-E0OmfxsO9jef
|
|
08:38:11
|
2,652
|
169.7500
|
XLON
|
07002070000027868-E0OmfxsO9k9J
|
|
08:38:46
|
3,258
|
169.7500
|
XLON
|
07002070000028181-E0OmfxsO9kZW
|
|
08:39:46
|
117
|
169.7500
|
XLON
|
05002050000028858-E0OmfxsO9m83
|
|
08:39:46
|
1,000
|
169.7500
|
XLON
|
05002050000028858-E0OmfxsO9m85
|
|
08:40:52
|
2,624
|
169.7500
|
XLON
|
05002050000029688-E0OmfxsO9nNB
|
|
08:41:02
|
2,288
|
169.7000
|
XLON
|
07002070000027178-E0OmfxsO9nZj
|
|
08:42:38
|
2,769
|
169.7000
|
XLON
|
07002070000031140-E0OmfxsO9pLf
|
|
08:42:38
|
1,000
|
169.7000
|
XLON
|
07002070000031140-E0OmfxsO9pLh
|
|
08:43:06
|
1,692
|
169.6500
|
XLON
|
05002050000031296-E0OmfxsO9puc
|
|
08:43:06
|
117
|
169.6500
|
XLON
|
05002050000031296-E0OmfxsO9pue
|
|
08:43:58
|
1,216
|
169.6500
|
XLON
|
05002050000031619-E0OmfxsO9qkI
|
|
08:43:58
|
609
|
169.6500
|
XLON
|
05002050000031619-E0OmfxsO9qkG
|
|
08:44:09
|
2,035
|
169.6500
|
XLON
|
05002050000031920-E0OmfxsO9qr1
|
|
08:50:36
|
2,249
|
169.9000
|
XLON
|
07002070000035178-E0OmfxsO9wpY
|
|
08:50:37
|
1,995
|
169.8500
|
XLON
|
07002070000034134-E0OmfxsO9ws7
|
|
08:50:55
|
1,887
|
169.8500
|
XLON
|
07002070000036647-E0OmfxsO9xUt
|
|
08:51:29
|
2,264
|
169.9000
|
XLON
|
07002070000037127-E0OmfxsO9ySr
|
|
08:52:00
|
911
|
169.9000
|
XLON
|
05002050000037160-E0OmfxsO9z1T
|
|
08:52:21
|
911
|
169.9000
|
XLON
|
07002070000037563-E0OmfxsO9zNX
|
|
08:52:35
|
1,000
|
169.9000
|
XLON
|
07002070000037719-E0OmfxsO9zXM
|
|
08:52:52
|
2,127
|
169.9000
|
XLON
|
05002050000037767-E0OmfxsO9zpQ
|
|
08:52:52
|
725
|
169.9000
|
XLON
|
05002050000037767-E0OmfxsO9zpO
|
|
08:55:28
|
1,900
|
169.9000
|
XLON
|
07002070000038376-E0OmfxsOA3BH
|
|
08:55:35
|
1,900
|
169.8500
|
XLON
|
05002050000037923-E0OmfxsOA3MJ
|
|
08:58:49
|
2,474
|
169.8500
|
XLON
|
05002050000040047-E0OmfxsOA6S2
|
|
09:00:00
|
2,884
|
169.8500
|
XLON
|
07002070000042237-E0OmfxsOA7Kd
|
|
09:00:01
|
1,375
|
169.9000
|
XLON
|
07002070000042849-E0OmfxsOA7VO
|
|
09:00:01
|
933
|
169.9000
|
XLON
|
07002070000042849-E0OmfxsOA7VQ
|
|
09:01:28
|
2,762
|
169.9000
|
XLON
|
07002070000043327-E0OmfxsOA9rw
|
|
09:01:59
|
4,500
|
169.8500
|
XLON
|
05002050000044833-E0OmfxsOAAdb
|
|
09:01:59
|
353
|
169.8500
|
XLON
|
05002050000044833-E0OmfxsOAAdd
|
|
09:03:40
|
2,713
|
169.8500
|
XLON
|
07002070000046164-E0OmfxsOACLU
|
|
09:04:20
|
1,938
|
169.8000
|
XLON
|
05002050000045990-E0OmfxsOADZN
|
|
09:04:56
|
1,052
|
169.7500
|
XLON
|
07002070000047480-E0OmfxsOAEBb
|
|
09:04:56
|
901
|
169.7500
|
XLON
|
07002070000047480-E0OmfxsOAEBd
|
|
09:05:18
|
2,684
|
169.6500
|
XLON
|
07002070000048230-E0OmfxsOAEjZ
|
|
09:05:18
|
1,461
|
169.6500
|
XLON
|
05002050000047589-E0OmfxsOAEiZ
|
|
09:05:18
|
490
|
169.6500
|
XLON
|
05002050000047589-E0OmfxsOAEib
|
|
09:06:56
|
1,728
|
169.6000
|
XLON
|
07002070000048608-E0OmfxsOAGdV
|
|
09:06:58
|
2,130
|
169.6000
|
XLON
|
05002050000049510-E0OmfxsOAGhJ
|
|
09:08:07
|
57
|
169.6000
|
XLON
|
05002050000050488-E0OmfxsOAIUz
|
|
09:09:06
|
2,226
|
169.6000
|
XLON
|
05002050000050849-E0OmfxsOAJNy
|
|
09:09:09
|
2,562
|
169.6000
|
XLON
|
07002070000051357-E0OmfxsOAJSJ
|
|
09:09:11
|
2,878
|
169.5000
|
XLON
|
07002070000049273-E0OmfxsOAJX0
|
|
09:09:55
|
2,022
|
169.5000
|
XLON
|
07002070000051734-E0OmfxsOAKL6
|
|
09:10:10
|
1,363
|
169.4500
|
XLON
|
05002050000051558-E0OmfxsOAKf0
|
|
09:10:10
|
1,468
|
169.4500
|
XLON
|
05002050000051558-E0OmfxsOAKf2
|
|
09:12:04
|
48
|
169.7500
|
XLON
|
07002070000053464-E0OmfxsOAM7D
|
|
09:14:45
|
2,075
|
169.7500
|
XLON
|
05002050000053982-E0OmfxsOAOew
|
|
09:15:19
|
2,926
|
169.7500
|
XLON
|
07002070000056198-E0OmfxsOAPIl
|
|
09:15:43
|
2,283
|
169.7000
|
XLON
|
07002070000054178-E0OmfxsOAPlo
|
|
09:22:43
|
2,979
|
170.0000
|
XLON
|
07002070000061206-E0OmfxsOAXaV
|
|
09:22:43
|
326
|
170.0500
|
XLON
|
07002070000061437-E0OmfxsOAXZs
|
|
09:22:43
|
1,932
|
170.0500
|
XLON
|
07002070000061437-E0OmfxsOAXZu
|
|
09:23:15
|
2,573
|
169.9500
|
XLON
|
05002050000062075-E0OmfxsOAY0b
|
|
09:24:25
|
2,144
|
169.8500
|
XLON
|
07002070000062286-E0OmfxsOAZ0S
|
|
09:24:48
|
45
|
169.8000
|
XLON
|
05002050000063218-E0OmfxsOAZOM
|
|
09:28:14
|
2,165
|
169.8500
|
XLON
|
05002050000063574-E0OmfxsOAd0p
|
|
09:28:39
|
46
|
169.8500
|
XLON
|
05002050000065866-E0OmfxsOAdRV
|
|
09:29:10
|
2,211
|
169.9000
|
XLON
|
07002070000066480-E0OmfxsOAe51
|
|
09:30:50
|
1,000
|
169.9000
|
XLON
|
05002050000067526-E0OmfxsOAfmV
|
|
09:30:50
|
2,579
|
169.9000
|
XLON
|
05002050000067526-E0OmfxsOAfmX
|
|
09:31:59
|
2,673
|
169.9000
|
XLON
|
07002070000068488-E0OmfxsOAgSf
|
|
09:32:30
|
2,737
|
169.9000
|
XLON
|
07002070000068866-E0OmfxsOAgnP
|
|
09:32:30
|
47
|
169.9000
|
XLON
|
07002070000068866-E0OmfxsOAgnR
|
|
09:32:30
|
506
|
169.9000
|
XLON
|
07002070000068866-E0OmfxsOAgnT
|
|
09:33:26
|
503
|
169.9000
|
XLON
|
07002070000069522-E0OmfxsOAhDw
|
|
09:34:43
|
443
|
169.9000
|
XLON
|
05002050000070373-E0OmfxsOAiGa
|
|
09:34:59
|
1,050
|
169.8500
|
XLON
|
07002070000070146-E0OmfxsOAiXo
|
|
09:34:59
|
1,805
|
169.8500
|
XLON
|
07002070000070146-E0OmfxsOAiXq
|
|
09:35:03
|
638
|
169.7500
|
XLON
|
07002070000070738-E0OmfxsOAijn
|
|
09:35:03
|
2,001
|
169.7500
|
XLON
|
07002070000070738-E0OmfxsOAijs
|
|
09:36:28
|
48
|
169.7500
|
XLON
|
05002050000072031-E0OmfxsOAjrN
|
|
09:40:19
|
2,300
|
169.8000
|
XLON
|
05002050000074948-E0OmfxsOAmIa
|
|
09:40:19
|
393
|
169.8000
|
XLON
|
05002050000074948-E0OmfxsOAmIc
|
|
09:41:06
|
1,911
|
169.8000
|
XLON
|
07002070000075631-E0OmfxsOAmoo
|
|
09:41:06
|
751
|
169.8000
|
XLON
|
07002070000075631-E0OmfxsOAmoq
|
|
09:41:29
|
2,218
|
169.8000
|
XLON
|
07002070000076385-E0OmfxsOAnCC
|
|
09:42:00
|
2,029
|
169.7500
|
XLON
|
05002050000072552-E0OmfxsOAnRk
|
|
09:42:00
|
1,303
|
169.7500
|
XLON
|
05002050000072552-E0OmfxsOAnRm
|
|
09:42:00
|
2,883
|
169.8000
|
XLON
|
07002070000076833-E0OmfxsOAnQs
|
|
09:43:07
|
68
|
169.7500
|
XLON
|
05002050000077471-E0OmfxsOAo9E
|
|
09:43:07
|
1,000
|
169.7500
|
XLON
|
05002050000077471-E0OmfxsOAo9G
|
|
09:43:07
|
1,311
|
169.7500
|
XLON
|
05002050000077471-E0OmfxsOAo9I
|
|
09:48:05
|
1,855
|
169.8000
|
XLON
|
07002070000081267-E0OmfxsOAsPq
|
|
09:48:08
|
481
|
169.8000
|
XLON
|
07002070000081416-E0OmfxsOAsS0
|
|
09:48:08
|
2,019
|
169.8000
|
XLON
|
07002070000081416-E0OmfxsOAsS5
|
|
09:48:16
|
2,270
|
169.7500
|
XLON
|
05002050000080624-E0OmfxsOAsZo
|
|
09:48:20
|
2,232
|
169.7000
|
XLON
|
05002050000079545-E0OmfxsOAseU
|
|
09:54:15
|
2,268
|
169.7000
|
XLON
|
05002050000083992-E0OmfxsOAwk2
|
|
09:56:07
|
3,183
|
169.7000
|
XLON
|
05002050000085342-E0OmfxsOAxr0
|
|
09:59:12
|
1,300
|
169.7000
|
XLON
|
05002050000085683-E0OmfxsOAzp4
|
|
09:59:12
|
965
|
169.7000
|
XLON
|
05002050000085683-E0OmfxsOAzp7
|
|
09:59:41
|
2,257
|
169.7000
|
XLON
|
05002050000087248-E0OmfxsOB0Ef
|
|
09:59:41
|
3,900
|
169.6500
|
XLON
|
07002070000085291-E0OmfxsOB0Eh
|
|
09:59:41
|
286
|
169.6500
|
XLON
|
07002070000085291-E0OmfxsOB0Er
|
|
10:00:07
|
409
|
169.6000
|
XLON
|
07002070000087639-E0OmfxsOB0kO
|
|
10:00:07
|
2,980
|
169.6000
|
XLON
|
07002070000087639-E0OmfxsOB0kQ
|
|
10:01:46
|
843
|
169.5500
|
XLON
|
05002050000087303-E0OmfxsOB2V1
|
|
10:01:46
|
1,415
|
169.5500
|
XLON
|
05002050000087303-E0OmfxsOB2V3
|
|
10:02:40
|
2,440
|
169.5000
|
XLON
|
07002070000086685-E0OmfxsOB3L3
|
|
10:03:38
|
88
|
169.5000
|
XLON
|
07002070000089531-E0OmfxsOB3lF
|
|
10:03:38
|
2,582
|
169.5000
|
XLON
|
07002070000089531-E0OmfxsOB3lH
|
|
10:06:49
|
2,927
|
169.5500
|
XLON
|
05002050000091105-E0OmfxsOB6TP
|
|
10:07:30
|
2,490
|
169.6000
|
XLON
|
07002070000092229-E0OmfxsOB6vc
|
|
10:07:30
|
2,381
|
169.5500
|
XLON
|
07002070000091949-E0OmfxsOB6vg
|
|
10:11:43
|
3,122
|
169.5500
|
XLON
|
05002050000092289-E0OmfxsOB9wY
|
|
10:11:59
|
96
|
169.5500
|
XLON
|
05002050000094408-E0OmfxsOBAEq
|
|
10:11:59
|
1,000
|
169.5500
|
XLON
|
05002050000094408-E0OmfxsOBAEs
|
|
10:12:30
|
2,457
|
169.5500
|
XLON
|
05002050000094641-E0OmfxsOBAXE
|
|
10:13:22
|
3,332
|
169.4500
|
XLON
|
05002050000094920-E0OmfxsOBBNv
|
|
10:13:51
|
3,109
|
169.3500
|
XLON
|
07002070000095162-E0OmfxsOBBdZ
|
|
10:14:53
|
2,222
|
169.2500
|
XLON
|
07002070000095945-E0OmfxsOBCT2
|
|
10:14:53
|
2,887
|
169.2000
|
XLON
|
05002050000095675-E0OmfxsOBCT8
|
|
10:17:02
|
2,451
|
169.3000
|
XLON
|
07002070000097131-E0OmfxsOBEFc
|
|
10:18:03
|
3,332
|
169.4000
|
XLON
|
05002050000097318-E0OmfxsOBF6t
|
|
10:20:18
|
1,000
|
169.3500
|
XLON
|
07002070000099011-E0OmfxsOBGVF
|
|
10:20:18
|
1,000
|
169.3500
|
XLON
|
07002070000099011-E0OmfxsOBGVH
|
|
10:23:01
|
2,679
|
169.4000
|
XLON
|
07002070000099617-E0OmfxsOBHzI
|
|
10:30:57
|
3,380
|
169.4500
|
XLON
|
07002070000102097-E0OmfxsOBNeK
|
|
10:31:02
|
2,985
|
169.4500
|
XLON
|
05002050000103597-E0OmfxsOBNql
|
|
10:31:34
|
1
|
169.4500
|
XLON
|
05002050000103906-E0OmfxsOBOD9
|
|
10:31:51
|
2,289
|
169.4500
|
XLON
|
05002050000103906-E0OmfxsOBONd
|
|
10:34:30
|
2,276
|
169.4500
|
XLON
|
05002050000104833-E0OmfxsOBQCp
|
|
10:36:39
|
3,199
|
169.4500
|
XLON
|
07002070000105830-E0OmfxsOBRcG
|
|
10:36:59
|
58
|
169.4500
|
XLON
|
07002070000106720-E0OmfxsOBS30
|
|
10:36:59
|
1,311
|
169.4500
|
XLON
|
07002070000106720-E0OmfxsOBS32
|
|
10:36:59
|
305
|
169.4500
|
XLON
|
07002070000106720-E0OmfxsOBS34
|
|
10:38:45
|
2,304
|
169.5000
|
XLON
|
05002050000107335-E0OmfxsOBTD3
|
|
10:39:41
|
2,840
|
169.5000
|
XLON
|
07002070000108153-E0OmfxsOBUDz
|
|
10:39:48
|
516
|
169.5000
|
XLON
|
07002070000108199-E0OmfxsOBUKN
|
|
10:39:48
|
1,311
|
169.5000
|
XLON
|
07002070000108199-E0OmfxsOBUKP
|
|
10:42:56
|
2,514
|
169.6500
|
XLON
|
05002050000108767-E0OmfxsOBWKJ
|
|
10:43:44
|
3,202
|
169.6000
|
XLON
|
05002050000109542-E0OmfxsOBWcP
|
|
10:50:10
|
2,969
|
169.7500
|
XLON
|
05002050000112111-E0OmfxsOBblO
|
|
10:51:03
|
3,039
|
169.7500
|
XLON
|
07002070000113128-E0OmfxsOBcSC
|
|
10:51:09
|
2,333
|
169.7000
|
XLON
|
07002070000111612-E0OmfxsOBcXX
|
|
10:52:50
|
3,534
|
169.7000
|
XLON
|
07002070000113609-E0OmfxsOBdZF
|
|
10:53:01
|
120
|
169.7000
|
XLON
|
05002050000113958-E0OmfxsOBdmj
|
|
10:58:31
|
2,840
|
169.8000
|
XLON
|
07002070000116158-E0OmfxsOBiUo
|
|
10:58:39
|
3,137
|
169.7500
|
XLON
|
05002050000115255-E0OmfxsOBieo
|
|
10:58:39
|
3,308
|
169.8000
|
XLON
|
07002070000116970-E0OmfxsOBieA
|
|
10:58:40
|
2,830
|
169.7000
|
XLON
|
07002070000114706-E0OmfxsOBifn
|
|
10:59:48
|
2,559
|
169.6500
|
XLON
|
05002050000117293-E0OmfxsOBjtG
|
|
11:04:41
|
2,584
|
169.7500
|
XLON
|
05002050000119622-E0OmfxsOBnip
|
|
11:04:50
|
2,827
|
169.7000
|
XLON
|
05002050000119175-E0OmfxsOBnuu
|
|
11:06:09
|
1,033
|
169.6000
|
XLON
|
07002070000119410-E0OmfxsOBory
|
|
11:09:41
|
2,561
|
169.7000
|
XLON
|
07002070000122280-E0OmfxsOBqzz
|
|
11:09:41
|
945
|
169.7000
|
XLON
|
07002070000122280-E0OmfxsOBr01
|
|
11:09:41
|
2,889
|
169.7000
|
XLON
|
07002070000122280-E0OmfxsOBr03
|
|
11:11:21
|
2,550
|
169.7500
|
XLON
|
05002050000122676-E0OmfxsOBs5m
|
|
11:11:28
|
2,582
|
169.7500
|
XLON
|
05002050000122741-E0OmfxsOBsE8
|
|
11:11:59
|
1,531
|
169.7500
|
XLON
|
07002070000123254-E0OmfxsOBsbo
|
|
11:11:59
|
804
|
169.7500
|
XLON
|
07002070000123254-E0OmfxsOBsbq
|
|
11:13:25
|
2,798
|
169.7000
|
XLON
|
05002050000123447-E0OmfxsOBu2E
|
|
11:15:50
|
45
|
169.7000
|
XLON
|
07002070000124770-E0OmfxsOBvbd
|
|
11:15:50
|
2,614
|
169.7000
|
XLON
|
07002070000124770-E0OmfxsOBvbf
|
|
11:16:59
|
906
|
169.7000
|
XLON
|
05002050000125019-E0OmfxsOBwb8
|
|
11:17:30
|
100
|
169.7000
|
XLON
|
05002050000125255-E0OmfxsOBx2y
|
|
11:17:30
|
2,586
|
169.7000
|
XLON
|
05002050000125255-E0OmfxsOBx30
|
|
11:18:29
|
3,498
|
169.6000
|
XLON
|
07002070000123730-E0OmfxsOBxem
|
|
11:19:07
|
596
|
169.4500
|
XLON
|
05002050000123448-E0OmfxsOBy4v
|
|
11:19:07
|
2,669
|
169.4500
|
XLON
|
05002050000123448-E0OmfxsOBy4x
|
|
11:21:24
|
1,582
|
169.3500
|
XLON
|
05002050000125473-E0OmfxsOC07L
|
|
11:21:47
|
3,003
|
169.3000
|
XLON
|
05002050000127130-E0OmfxsOC0KU
|
|
11:22:37
|
2,793
|
169.2500
|
XLON
|
05002050000126351-E0OmfxsOC0ij
|
|
11:23:54
|
2,569
|
169.2000
|
XLON
|
07002070000128184-E0OmfxsOC1gt
|
|
11:23:57
|
3,036
|
169.1500
|
XLON
|
07002070000128118-E0OmfxsOC1p3
|
|
11:29:30
|
4,059
|
169.3500
|
XLON
|
05002050000130433-E0OmfxsOC5CA
|
|
11:30:51
|
1,246
|
169.4500
|
XLON
|
05002050000131183-E0OmfxsOC6BX
|
|
11:30:51
|
20
|
169.4500
|
XLON
|
05002050000131183-E0OmfxsOC6BZ
|
|
11:31:22
|
2,769
|
169.4500
|
XLON
|
05002050000131398-E0OmfxsOC6Tc
|
|
11:31:22
|
1,000
|
169.4500
|
XLON
|
05002050000131398-E0OmfxsOC6Te
|
|
11:31:22
|
51
|
169.4500
|
XLON
|
05002050000131398-E0OmfxsOC6Tg
|
|
11:31:22
|
924
|
169.4500
|
XLON
|
05002050000131398-E0OmfxsOC6Ti
|
|
11:31:29
|
17
|
169.4500
|
XLON
|
07002070000131702-E0OmfxsOC6Wn
|
|
11:32:02
|
2,445
|
169.4500
|
XLON
|
05002050000131677-E0OmfxsOC6sY
|
|
11:32:33
|
96
|
169.4500
|
XLON
|
07002070000132173-E0OmfxsOC7EV
|
|
11:32:33
|
1,000
|
169.4500
|
XLON
|
07002070000132173-E0OmfxsOC7EX
|
|
11:33:04
|
1,788
|
169.4500
|
XLON
|
07002070000132373-E0OmfxsOC7ec
|
|
11:33:08
|
337
|
169.4500
|
XLON
|
07002070000132384-E0OmfxsOC7hh
|
|
11:34:26
|
1,684
|
169.4500
|
XLON
|
05002050000132650-E0OmfxsOC8Ep
|
|
11:34:56
|
1,142
|
169.4500
|
XLON
|
05002050000132650-E0OmfxsOC8P7
|
|
11:38:04
|
2,397
|
169.4500
|
XLON
|
05002050000133482-E0OmfxsOCAIQ
|
|
11:39:14
|
2,897
|
169.4500
|
XLON
|
05002050000134181-E0OmfxsOCAuB
|
|
11:39:42
|
3,030
|
169.4500
|
XLON
|
05002050000134785-E0OmfxsOCBJj
|
|
11:42:00
|
217
|
169.5500
|
XLON
|
05002050000135585-E0OmfxsOCD24
|
|
11:42:31
|
3,375
|
169.5500
|
XLON
|
07002070000136110-E0OmfxsOCDIq
|
|
11:43:02
|
2,567
|
169.5500
|
XLON
|
05002050000135974-E0OmfxsOCDbT
|
|
11:44:41
|
1,488
|
169.5500
|
XLON
|
05002050000136523-E0OmfxsOCEFz
|
|
11:44:41
|
816
|
169.5500
|
XLON
|
05002050000136523-E0OmfxsOCEG1
|
|
11:45:19
|
56
|
169.6000
|
XLON
|
05002050000136767-E0OmfxsOCEh8
|
|
11:45:50
|
2,600
|
169.6000
|
XLON
|
05002050000136991-E0OmfxsOCEsX
|
|
11:45:50
|
1,000
|
169.6000
|
XLON
|
05002050000136991-E0OmfxsOCEsZ
|
|
11:47:30
|
274
|
169.6000
|
XLON
|
05002050000137676-E0OmfxsOCFlz
|
|
11:47:50
|
2,951
|
169.6000
|
XLON
|
05002050000137683-E0OmfxsOCG2H
|
|
11:49:10
|
26
|
169.6500
|
XLON
|
05002050000138268-E0OmfxsOCGbB
|
|
11:49:41
|
18
|
169.6500
|
XLON
|
05002050000138443-E0OmfxsOCGoR
|
|
11:49:41
|
2,596
|
169.6500
|
XLON
|
05002050000138443-E0OmfxsOCGoT
|
|
11:50:19
|
3,689
|
169.5500
|
XLON
|
05002050000137890-E0OmfxsOCHBX
|
|
11:50:19
|
2,561
|
169.6500
|
XLON
|
05002050000138701-E0OmfxsOCHB5
|
|
11:50:19
|
1,087
|
169.6500
|
XLON
|
05002050000138701-E0OmfxsOCHB7
|
|
11:50:34
|
2,698
|
169.5000
|
XLON
|
07002070000136534-E0OmfxsOCHMy
|
|
11:51:28
|
1,000
|
169.5000
|
XLON
|
05002050000139206-E0OmfxsOCI9h
|
|
11:51:28
|
49
|
169.5000
|
XLON
|
05002050000139206-E0OmfxsOCI9j
|
|
11:54:27
|
2,606
|
169.5000
|
XLON
|
07002070000140407-E0OmfxsOCJpe
|
|
11:55:30
|
3,767
|
169.5000
|
XLON
|
07002070000140944-E0OmfxsOCKN4
|
|
11:56:04
|
3,710
|
169.4500
|
XLON
|
07002070000140214-E0OmfxsOCKuU
|
|
11:57:02
|
2,486
|
169.5000
|
XLON
|
07002070000141812-E0OmfxsOCLXt
|
|
11:57:02
|
2,236
|
169.4500
|
XLON
|
05002050000141246-E0OmfxsOCLXz
|
|
11:57:02
|
806
|
169.4500
|
XLON
|
05002050000141246-E0OmfxsOCLY3
|
|
11:57:02
|
194
|
169.4500
|
XLON
|
05002050000141246-E0OmfxsOCLY7
|
|
11:58:59
|
3,232
|
169.6000
|
XLON
|
05002050000142077-E0OmfxsOCOWj
|
|
11:59:00
|
3,911
|
169.5500
|
XLON
|
07002070000142389-E0OmfxsOCOZx
|
|
12:00:00
|
3,221
|
169.5500
|
XLON
|
05002050000142892-E0OmfxsOCQMf
|
|
12:00:00
|
3,221
|
169.6000
|
XLON
|
07002070000143264-E0OmfxsOCQKV
|
|
12:08:56
|
3,944
|
169.6000
|
XLON
|
07002070000146165-E0OmfxsOCXNr
|
|
12:12:45
|
3,204
|
169.8000
|
XLON
|
05002050000149543-E0OmfxsOCa0h
|
|
12:13:18
|
2,464
|
169.8000
|
XLON
|
05002050000149771-E0OmfxsOCaXo
|
|
12:13:26
|
2,957
|
169.7500
|
XLON
|
07002070000150057-E0OmfxsOCacu
|
|
12:15:20
|
2,984
|
169.8000
|
XLON
|
07002070000150890-E0OmfxsOCcQI
|
|
12:17:36
|
260
|
170.0500
|
XLON
|
07002070000151967-E0OmfxsOCeDN
|
|
12:18:09
|
2,953
|
170.0500
|
XLON
|
07002070000152165-E0OmfxsOCebl
|
|
12:18:09
|
7
|
170.0500
|
XLON
|
07002070000152165-E0OmfxsOCebj
|
|
12:20:13
|
3,461
|
170.0000
|
XLON
|
07002070000152156-E0OmfxsOCfnU
|
|
12:20:13
|
2,458
|
170.0500
|
XLON
|
05002050000152567-E0OmfxsOCfmf
|
|
12:21:46
|
3,216
|
170.0000
|
XLON
|
07002070000153445-E0OmfxsOChaf
|
|
12:25:19
|
10
|
170.1000
|
XLON
|
05002050000154846-E0OmfxsOCkNu
|
|
12:25:19
|
44
|
170.1000
|
XLON
|
05002050000154846-E0OmfxsOCkNw
|
|
12:28:12
|
2,790
|
170.1000
|
XLON
|
05002050000155710-E0OmfxsOCm5D
|
|
12:28:12
|
3,047
|
170.1000
|
XLON
|
05002050000156025-E0OmfxsOCm5F
|
|
12:35:17
|
2,778
|
170.0500
|
XLON
|
05002050000158548-E0OmfxsOCrL8
|
|
12:35:17
|
2,555
|
170.0000
|
XLON
|
07002070000158536-E0OmfxsOCrLP
|
|
12:35:17
|
1,231
|
170.0000
|
XLON
|
07002070000158536-E0OmfxsOCrLT
|
|
12:41:00
|
335
|
170.1000
|
XLON
|
05002050000160754-E0OmfxsOCvH0
|
|
12:41:00
|
2,580
|
170.1000
|
XLON
|
05002050000160754-E0OmfxsOCvH2
|
|
12:41:21
|
3,690
|
170.1000
|
XLON
|
05002050000161961-E0OmfxsOCvZa
|
|
12:41:23
|
2,808
|
170.0500
|
XLON
|
07002070000160262-E0OmfxsOCvad
|
|
12:42:04
|
2,756
|
170.0500
|
XLON
|
05002050000162097-E0OmfxsOCw2f
|
|
12:42:14
|
2,054
|
170.0500
|
XLON
|
05002050000162257-E0OmfxsOCwGx
|
|
12:43:22
|
3,241
|
169.9500
|
XLON
|
07002070000162763-E0OmfxsOCwxd
|
|
12:47:07
|
2,209
|
169.9500
|
XLON
|
05002050000163934-E0OmfxsOCzvU
|
|
12:47:07
|
787
|
169.9500
|
XLON
|
05002050000163934-E0OmfxsOCzvW
|
|
12:47:31
|
47
|
169.9500
|
XLON
|
05002050000164484-E0OmfxsOD0Md
|
|
12:49:13
|
2,760
|
169.9500
|
XLON
|
07002070000165217-E0OmfxsOD1lq
|
|
12:49:50
|
2,467
|
169.9500
|
XLON
|
07002070000165647-E0OmfxsOD2Y4
|
|
12:50:04
|
2,759
|
169.9000
|
XLON
|
05002050000163242-E0OmfxsOD2mM
|
|
12:51:21
|
3,743
|
169.8000
|
XLON
|
05002050000164777-E0OmfxsOD4Xr
|
|
12:54:00
|
3,562
|
169.7500
|
XLON
|
05002050000166990-E0OmfxsOD6V3
|
|
12:57:46
|
254
|
169.7500
|
XLON
|
07002070000169149-E0OmfxsODAKu
|
|
12:57:46
|
2,100
|
169.7500
|
XLON
|
07002070000169149-E0OmfxsODAL1
|
|
12:58:01
|
2,299
|
169.7500
|
XLON
|
05002050000169315-E0OmfxsODAeS
|
|
13:00:34
|
3,259
|
169.7500
|
XLON
|
05002050000169361-E0OmfxsODCj9
|
|
13:00:50
|
2,912
|
169.7500
|
XLON
|
05002050000171003-E0OmfxsODCzq
|
|
13:01:33
|
2,990
|
169.7500
|
XLON
|
05002050000171498-E0OmfxsODDiE
|
|
13:01:43
|
3,706
|
169.7000
|
XLON
|
07002070000168895-E0OmfxsODDmf
|
|
13:03:08
|
50
|
169.7000
|
XLON
|
07002070000172470-E0OmfxsODElK
|
|
13:03:08
|
25
|
169.7000
|
XLON
|
07002070000172470-E0OmfxsODElM
|
|
13:03:08
|
1,000
|
169.7000
|
XLON
|
07002070000172470-E0OmfxsODElO
|
|
13:03:39
|
17
|
169.7000
|
XLON
|
07002070000172728-E0OmfxsODFA7
|
|
13:03:39
|
1,000
|
169.7000
|
XLON
|
07002070000172728-E0OmfxsODFA9
|
|
13:04:48
|
3,700
|
169.6500
|
XLON
|
07002070000173291-E0OmfxsODFa2
|
|
13:04:48
|
1,000
|
169.6500
|
XLON
|
07002070000173291-E0OmfxsODFa4
|
|
13:12:01
|
3,005
|
169.9500
|
XLON
|
05002050000177195-E0OmfxsODLbk
|
|
13:12:03
|
2,552
|
169.9500
|
XLON
|
07002070000177265-E0OmfxsODLhw
|
|
13:12:34
|
1,311
|
169.9000
|
XLON
|
05002050000177454-E0OmfxsODMJQ
|
|
13:12:34
|
836
|
169.9000
|
XLON
|
05002050000177454-E0OmfxsODMJS
|
|
13:13:05
|
51
|
169.9000
|
XLON
|
07002070000177734-E0OmfxsODMhb
|
|
13:18:51
|
3,083
|
170.1000
|
XLON
|
07002070000179433-E0OmfxsODRKV
|
|
13:19:01
|
1,137
|
170.2500
|
XLON
|
05002050000180456-E0OmfxsODRX0
|
|
13:19:32
|
1,722
|
170.2500
|
XLON
|
05002050000180472-E0OmfxsODRzH
|
|
13:19:32
|
3,030
|
170.2500
|
XLON
|
07002070000180523-E0OmfxsODRzD
|
|
13:19:32
|
844
|
170.2500
|
XLON
|
05002050000180472-E0OmfxsODRzJ
|
|
13:21:38
|
2,556
|
170.2000
|
XLON
|
05002050000180961-E0OmfxsODTPl
|
|
13:21:38
|
4,308
|
170.3000
|
XLON
|
07002070000181829-E0OmfxsODTOg
|
|
13:21:38
|
3,792
|
170.2500
|
XLON
|
05002050000181250-E0OmfxsODTP2
|
|
13:24:06
|
3,749
|
170.3000
|
XLON
|
07002070000182758-E0OmfxsODUj0
|
|
13:29:44
|
2,559
|
170.3500
|
XLON
|
05002050000184407-E0OmfxsODYPG
|
|
13:29:49
|
2,884
|
170.3500
|
XLON
|
07002070000185907-E0OmfxsODYUd
|
|
13:30:02
|
3,797
|
170.3000
|
XLON
|
07002070000183583-E0OmfxsODYuv
|
|
13:32:55
|
2,656
|
170.2500
|
XLON
|
07002070000189865-E0OmfxsODbmq
|
|
13:37:24
|
3,670
|
170.3000
|
XLON
|
05002050000192769-E0OmfxsODeoU
|
|
13:37:31
|
2,434
|
170.3000
|
XLON
|
07002070000193144-E0OmfxsODf4x
|
|
13:37:38
|
3,014
|
170.2500
|
XLON
|
05002050000191405-E0OmfxsODfHS
|
|
13:38:48
|
2,647
|
170.2500
|
XLON
|
05002050000193774-E0OmfxsODgBh
|
|
13:39:02
|
3,419
|
170.2000
|
XLON
|
07002070000190564-E0OmfxsODgNX
|
|
13:39:49
|
1,311
|
170.2000
|
XLON
|
05002050000194552-E0OmfxsODh3g
|
|
13:39:49
|
85
|
170.2000
|
XLON
|
05002050000194552-E0OmfxsODh3i
|
|
13:39:49
|
3,220
|
170.2000
|
XLON
|
05002050000194552-E0OmfxsODh3k
|
|
13:42:00
|
2,698
|
170.2000
|
XLON
|
07002070000195959-E0OmfxsODj0N
|
|
13:46:22
|
3,506
|
170.2500
|
XLON
|
07002070000197925-E0OmfxsODlgu
|
|
13:46:22
|
2,697
|
170.3000
|
XLON
|
05002050000198200-E0OmfxsODlgN
|
|
13:47:40
|
2,696
|
170.2500
|
XLON
|
05002050000198232-E0OmfxsODmkE
|
|
13:48:27
|
2,189
|
170.2500
|
XLON
|
05002050000198999-E0OmfxsODn34
|
|
13:48:27
|
3,691
|
170.2000
|
XLON
|
05002050000197015-E0OmfxsODn3K
|
|
13:49:15
|
2,991
|
170.1500
|
XLON
|
07002070000199173-E0OmfxsODng8
|
|
13:50:20
|
1,675
|
170.1500
|
XLON
|
07002070000200028-E0OmfxsODoRU
|
|
13:50:20
|
1,857
|
170.1500
|
XLON
|
07002070000200028-E0OmfxsODoRa
|
|
13:51:22
|
1,000
|
170.1500
|
XLON
|
07002070000200583-E0OmfxsODpAq
|
|
13:51:22
|
855
|
170.1500
|
XLON
|
07002070000200583-E0OmfxsODpAs
|
|
13:52:00
|
3,269
|
170.1500
|
XLON
|
07002070000200905-E0OmfxsODpRM
|
|
13:52:31
|
455
|
170.1500
|
XLON
|
07002070000201147-E0OmfxsODpdz
|
|
13:52:31
|
1,000
|
170.1500
|
XLON
|
07002070000201147-E0OmfxsODpe1
|
|
13:52:59
|
2,718
|
170.1000
|
XLON
|
07002070000199780-E0OmfxsODpuy
|
|
13:53:04
|
703
|
170.0500
|
XLON
|
07002070000198217-E0OmfxsODpxv
|
|
13:53:04
|
1,993
|
170.0500
|
XLON
|
07002070000198217-E0OmfxsODpxy
|
|
13:55:20
|
326
|
170.0000
|
XLON
|
05002050000201537-E0OmfxsODra6
|
|
13:55:20
|
376
|
170.0500
|
XLON
|
07002070000202119-E0OmfxsODra2
|
|
13:55:20
|
3,176
|
170.0500
|
XLON
|
07002070000202119-E0OmfxsODrZb
|
|
14:01:15
|
1,195
|
170.1000
|
XLON
|
05002050000204838-E0OmfxsODvlg
|
|
14:01:15
|
3,585
|
170.1000
|
XLON
|
05002050000204838-E0OmfxsODvlU
|
|
14:04:59
|
1,240
|
170.1500
|
XLON
|
07002070000207413-E0OmfxsODz5x
|
|
14:04:59
|
1,910
|
170.1500
|
XLON
|
07002070000207413-E0OmfxsODz5c
|
|
14:04:59
|
3,379
|
170.2000
|
XLON
|
07002070000207431-E0OmfxsODz4h
|
|
14:05:00
|
3,379
|
170.0500
|
XLON
|
07002070000206818-E0OmfxsODz8H
|
|
14:08:39
|
82
|
170.0500
|
XLON
|
05002050000210623-E0OmfxsOE25U
|
|
14:08:39
|
501
|
170.0500
|
XLON
|
05002050000210623-E0OmfxsOE25W
|
|
14:09:30
|
3,210
|
170.0000
|
XLON
|
05002050000210641-E0OmfxsOE2vP
|
|
14:09:43
|
506
|
170.0000
|
XLON
|
05002050000211266-E0OmfxsOE3Gy
|
|
14:10:19
|
515
|
170.0000
|
XLON
|
07002070000211626-E0OmfxsOE3qF
|
|
14:10:19
|
1,311
|
170.0000
|
XLON
|
07002070000211626-E0OmfxsOE3qH
|
|
14:10:19
|
44
|
170.0000
|
XLON
|
07002070000211626-E0OmfxsOE3qJ
|
|
14:10:19
|
44
|
170.0000
|
XLON
|
07002070000211626-E0OmfxsOE3qL
|
|
14:13:45
|
2,992
|
170.2500
|
XLON
|
07002070000213867-E0OmfxsOE6bi
|
|
14:21:05
|
3,328
|
170.3500
|
XLON
|
07002070000218488-E0OmfxsOECUu
|
|
14:21:06
|
3,332
|
170.3500
|
XLON
|
05002050000218662-E0OmfxsOECVY
|
|
14:21:07
|
2,516
|
170.3500
|
XLON
|
05002050000218666-E0OmfxsOECW0
|
|
14:21:07
|
341
|
170.3500
|
XLON
|
05002050000218666-E0OmfxsOECW2
|
|
14:21:07
|
952
|
170.3500
|
XLON
|
05002050000218666-E0OmfxsOECW4
|
|
14:27:51
|
3,117
|
170.5500
|
XLON
|
05002050000222823-E0OmfxsOEIzj
|
|
14:28:09
|
2,943
|
170.5500
|
XLON
|
05002050000223141-E0OmfxsOEJAq
|
|
14:28:40
|
55
|
170.5500
|
XLON
|
05002050000223610-E0OmfxsOEJgj
|
|
14:30:09
|
4,494
|
170.6500
|
XLON
|
05002050000225312-E0OmfxsOEMCS
|
|
14:30:38
|
3,610
|
170.7500
|
XLON
|
07002070000225935-E0OmfxsOENXR
|
|
14:30:39
|
3,253
|
170.7500
|
XLON
|
05002050000226441-E0OmfxsOENd1
|
|
14:30:40
|
3,904
|
170.7500
|
XLON
|
07002070000226444-E0OmfxsOENek
|
|
14:30:41
|
1,840
|
170.7000
|
XLON
|
05002050000225794-E0OmfxsOENhT
|
|
14:30:41
|
2,064
|
170.7000
|
XLON
|
05002050000225794-E0OmfxsOENhV
|
|
14:30:54
|
4,570
|
170.7000
|
XLON
|
05002050000226940-E0OmfxsOEOIk
|
|
14:31:16
|
4,224
|
170.7000
|
XLON
|
05002050000227743-E0OmfxsOEPeD
|
|
14:31:36
|
481
|
170.7000
|
XLON
|
07002070000228352-E0OmfxsOEQT0
|
|
14:31:40
|
3,253
|
170.6500
|
XLON
|
07002070000225934-E0OmfxsOEQd5
|
|
14:31:40
|
3,129
|
170.7000
|
XLON
|
07002070000228352-E0OmfxsOEQcO
|
|
14:31:42
|
554
|
170.6500
|
XLON
|
07002070000228546-E0OmfxsOEQj2
|
|
14:33:57
|
3,626
|
170.7000
|
XLON
|
05002050000230966-E0OmfxsOETvi
|
|
14:34:32
|
1,292
|
170.6000
|
XLON
|
05002050000230872-E0OmfxsOEUmT
|
|
14:34:32
|
2,939
|
170.6000
|
XLON
|
05002050000230872-E0OmfxsOEUmV
|
|
14:34:32
|
4,231
|
170.6500
|
XLON
|
07002070000230807-E0OmfxsOEUlf
|
|
14:35:06
|
1,648
|
170.5000
|
XLON
|
07002070000232314-E0OmfxsOEVrT
|
|
14:35:06
|
1,681
|
170.5000
|
XLON
|
07002070000232314-E0OmfxsOEVrV
|
|
14:35:31
|
3,319
|
170.4500
|
XLON
|
07002070000233133-E0OmfxsOEWZF
|
|
14:36:21
|
73
|
170.4500
|
XLON
|
07002070000234815-E0OmfxsOEXtl
|
|
14:38:20
|
1,284
|
170.4500
|
XLON
|
05002050000235648-E0OmfxsOEaJh
|
|
14:38:20
|
2,359
|
170.4500
|
XLON
|
05002050000235648-E0OmfxsOEaJf
|
|
14:38:24
|
4,539
|
170.4500
|
XLON
|
05002050000237002-E0OmfxsOEaTT
|
|
14:39:46
|
4,236
|
170.4500
|
XLON
|
05002050000237585-E0OmfxsOEc0t
|
|
14:43:03
|
3,602
|
170.5000
|
XLON
|
05002050000241250-E0OmfxsOEfnZ
|
|
14:45:36
|
850
|
170.7000
|
XLON
|
07002070000244956-E0OmfxsOEjx3
|
|
14:46:01
|
643
|
170.7000
|
XLON
|
05002050000245504-E0OmfxsOEkRp
|
|
14:46:14
|
3,388
|
170.7000
|
XLON
|
05002050000245617-E0OmfxsOEl0L
|
|
14:46:39
|
3,388
|
170.7000
|
XLON
|
05002050000246185-E0OmfxsOElsX
|
|
14:46:56
|
4,004
|
170.7000
|
XLON
|
05002050000246634-E0OmfxsOEmBW
|
|
14:46:56
|
3,387
|
170.6500
|
XLON
|
05002050000244395-E0OmfxsOEmBh
|
|
14:48:23
|
1,311
|
170.7000
|
XLON
|
07002070000248094-E0OmfxsOEoSO
|
|
14:48:23
|
3,999
|
170.7000
|
XLON
|
05002050000247682-E0OmfxsOEoR9
|
|
14:48:24
|
3,386
|
170.6500
|
XLON
|
07002070000247164-E0OmfxsOEoVN
|
|
14:49:32
|
3,912
|
170.5500
|
XLON
|
07002070000243740-E0OmfxsOEq1w
|
|
14:49:32
|
4,308
|
170.6500
|
XLON
|
05002050000248787-E0OmfxsOEq15
|
|
14:49:32
|
4,308
|
170.6500
|
XLON
|
07002070000248127-E0OmfxsOEq13
|
|
14:51:14
|
3,354
|
170.6500
|
XLON
|
07002070000251195-E0OmfxsOEsvv
|
|
14:51:15
|
90
|
170.6500
|
XLON
|
07002070000251209-E0OmfxsOEsxI
|
|
14:52:15
|
4,179
|
170.6500
|
XLON
|
07002070000251209-E0OmfxsOEvOC
|
|
14:52:16
|
45
|
170.6500
|
XLON
|
05002050000252644-E0OmfxsOEvPe
|
|
14:52:16
|
4,460
|
170.6500
|
XLON
|
05002050000252644-E0OmfxsOEvPg
|
|
14:52:16
|
1,000
|
170.6500
|
XLON
|
05002050000252644-E0OmfxsOEvPi
|
|
14:52:17
|
823
|
170.6500
|
XLON
|
05002050000252657-E0OmfxsOEvRA
|
|
14:52:17
|
1,000
|
170.6500
|
XLON
|
05002050000252657-E0OmfxsOEvRC
|
|
14:52:17
|
426
|
170.6500
|
XLON
|
05002050000252657-E0OmfxsOEvRE
|
|
14:52:17
|
152
|
170.6500
|
XLON
|
05002050000252657-E0OmfxsOEvRG
|
|
14:52:17
|
182
|
170.6500
|
XLON
|
05002050000252657-E0OmfxsOEvRI
|
|
14:52:17
|
2,200
|
170.6500
|
XLON
|
05002050000252657-E0OmfxsOEvRK
|
|
14:52:45
|
823
|
170.6500
|
XLON
|
07002070000253099-E0OmfxsOEw2Q
|
|
14:52:45
|
914
|
170.6500
|
XLON
|
07002070000253099-E0OmfxsOEw2S
|
|
14:52:45
|
426
|
170.6500
|
XLON
|
07002070000253099-E0OmfxsOEw2U
|
|
14:52:45
|
152
|
170.6500
|
XLON
|
07002070000253099-E0OmfxsOEw2W
|
|
14:52:45
|
182
|
170.6500
|
XLON
|
07002070000253099-E0OmfxsOEw2Y
|
|
14:52:45
|
1,631
|
170.6500
|
XLON
|
07002070000253099-E0OmfxsOEw2a
|
|
14:53:04
|
3,049
|
170.6000
|
XLON
|
05002050000251220-E0OmfxsOEwYg
|
|
14:53:06
|
3,060
|
170.5500
|
XLON
|
05002050000250915-E0OmfxsOEwcS
|
|
14:53:08
|
60
|
170.5500
|
XLON
|
05002050000253514-E0OmfxsOEwjC
|
|
14:53:08
|
874
|
170.5500
|
XLON
|
05002050000253514-E0OmfxsOEwjE
|
|
14:53:08
|
1,311
|
170.5500
|
XLON
|
05002050000253514-E0OmfxsOEwjG
|
|
14:54:59
|
3,041
|
170.6000
|
XLON
|
07002070000255170-E0OmfxsOEz1d
|
|
14:55:03
|
4,565
|
170.5500
|
XLON
|
07002070000253965-E0OmfxsOEz92
|
|
14:56:21
|
1,111
|
170.6000
|
XLON
|
07002070000256676-E0OmfxsOF1ox
|
|
14:56:21
|
57
|
170.6000
|
XLON
|
07002070000256676-E0OmfxsOF1oz
|
|
14:56:21
|
948
|
170.6000
|
XLON
|
07002070000256676-E0OmfxsOF1p1
|
|
14:56:21
|
447
|
170.6000
|
XLON
|
07002070000256676-E0OmfxsOF1p3
|
|
14:56:22
|
2,563
|
170.5500
|
XLON
|
07002070000256190-E0OmfxsOF1qA
|
|
14:56:59
|
1,311
|
170.5500
|
XLON
|
05002050000257265-E0OmfxsOF2hU
|
|
14:57:30
|
1,150
|
170.5500
|
XLON
|
07002070000257769-E0OmfxsOF3oN
|
|
14:57:30
|
596
|
170.5500
|
XLON
|
07002070000257769-E0OmfxsOF3oP
|
|
14:57:30
|
255
|
170.5500
|
XLON
|
07002070000257769-E0OmfxsOF3oR
|
|
14:57:30
|
213
|
170.5500
|
XLON
|
07002070000257769-E0OmfxsOF3oT
|
|
14:57:30
|
1,000
|
170.5500
|
XLON
|
07002070000257769-E0OmfxsOF3oV
|
|
14:57:30
|
1,250
|
170.5500
|
XLON
|
07002070000257769-E0OmfxsOF3oX
|
|
14:58:01
|
3,917
|
170.5500
|
XLON
|
05002050000258243-E0OmfxsOF4vy
|
|
14:58:39
|
3,441
|
170.4500
|
XLON
|
05002050000255651-E0OmfxsOF5mW
|
|
14:58:39
|
4,260
|
170.5000
|
XLON
|
07002070000253505-E0OmfxsOF5lu
|
|
14:59:10
|
4,132
|
170.4500
|
XLON
|
05002050000259272-E0OmfxsOF6LO
|
|
14:59:10
|
426
|
170.4500
|
XLON
|
05002050000259272-E0OmfxsOF6LQ
|
|
14:59:48
|
3,071
|
170.4000
|
XLON
|
07002070000259885-E0OmfxsOF70u
|
|
14:59:48
|
2,065
|
170.4000
|
XLON
|
07002070000259885-E0OmfxsOF70w
|
|
14:59:50
|
3,612
|
170.3500
|
XLON
|
07002070000258361-E0OmfxsOF73Y
|
|
15:03:04
|
57
|
170.4500
|
XLON
|
05002050000263428-E0OmfxsOFCNz
|
|
15:03:04
|
3,315
|
170.5000
|
XLON
|
05002050000262812-E0OmfxsOFCKT
|
|
15:03:04
|
3,025
|
170.4500
|
XLON
|
05002050000262142-E0OmfxsOFCKf
|
|
15:03:06
|
3,856
|
170.4500
|
XLON
|
05002050000263428-E0OmfxsOFCX4
|
|
15:03:07
|
1,532
|
170.4500
|
XLON
|
05002050000263478-E0OmfxsOFCZ9
|
|
15:03:07
|
2,078
|
170.4500
|
XLON
|
05002050000263478-E0OmfxsOFCZ3
|
|
15:04:41
|
742
|
170.5000
|
XLON
|
05002050000264728-E0OmfxsOFEck
|
|
15:04:41
|
248
|
170.5000
|
XLON
|
05002050000264728-E0OmfxsOFEcm
|
|
15:04:41
|
3,648
|
170.4500
|
XLON
|
07002070000264320-E0OmfxsOFEd2
|
|
15:04:49
|
4,100
|
170.4500
|
XLON
|
07002070000264859-E0OmfxsOFEob
|
|
15:04:49
|
1,902
|
170.4500
|
XLON
|
07002070000264859-E0OmfxsOFEod
|
|
15:04:49
|
1,600
|
170.4500
|
XLON
|
07002070000264859-E0OmfxsOFEof
|
|
15:04:49
|
988
|
170.4500
|
XLON
|
07002070000264859-E0OmfxsOFEoh
|
|
15:05:20
|
608
|
170.4500
|
XLON
|
05002050000265271-E0OmfxsOFFZH
|
|
15:06:13
|
3,123
|
170.4000
|
XLON
|
07002070000263549-E0OmfxsOFGrV
|
|
15:07:47
|
3,987
|
170.4000
|
XLON
|
05002050000266697-E0OmfxsOFJNj
|
|
15:08:09
|
4,416
|
170.4000
|
XLON
|
05002050000267556-E0OmfxsOFJsl
|
|
15:08:09
|
215
|
170.4000
|
XLON
|
05002050000267556-E0OmfxsOFJsn
|
|
15:08:40
|
4,309
|
170.4000
|
XLON
|
07002070000268078-E0OmfxsOFKXr
|
|
15:09:11
|
1,205
|
170.4000
|
XLON
|
05002050000268497-E0OmfxsOFLMX
|
|
15:09:11
|
61
|
170.4000
|
XLON
|
05002050000268497-E0OmfxsOFLMZ
|
|
15:09:11
|
141
|
170.4000
|
XLON
|
05002050000268497-E0OmfxsOFLMb
|
|
15:10:01
|
3,068
|
170.5000
|
XLON
|
05002050000269180-E0OmfxsOFMjC
|
|
15:10:02
|
452
|
170.5000
|
XLON
|
07002070000269248-E0OmfxsOFMk6
|
|
15:10:02
|
17
|
170.5000
|
XLON
|
07002070000269248-E0OmfxsOFMk3
|
|
15:12:36
|
3,079
|
170.6500
|
XLON
|
05002050000271035-E0OmfxsOFQhT
|
|
15:12:36
|
4,311
|
170.6000
|
XLON
|
07002070000270735-E0OmfxsOFQhi
|
|
15:12:39
|
2,209
|
170.5500
|
XLON
|
05002050000270613-E0OmfxsOFQnJ
|
|
15:12:39
|
1,568
|
170.5500
|
XLON
|
07002070000271219-E0OmfxsOFQnL
|
|
15:12:39
|
4,312
|
170.6000
|
XLON
|
05002050000271218-E0OmfxsOFQm8
|
|
15:12:55
|
2,577
|
170.6000
|
XLON
|
05002050000271253-E0OmfxsOFR8x
|
|
15:12:55
|
1,735
|
170.6000
|
XLON
|
05002050000271253-E0OmfxsOFR8z
|
|
15:14:42
|
523
|
170.6500
|
XLON
|
07002070000273093-E0OmfxsOFTT4
|
|
15:16:39
|
2,445
|
170.6500
|
XLON
|
07002070000273093-E0OmfxsOFVp0
|
|
15:16:39
|
1,525
|
170.6500
|
XLON
|
07002070000273093-E0OmfxsOFVp2
|
|
15:16:40
|
1,205
|
170.6500
|
XLON
|
07002070000274740-E0OmfxsOFVpn
|
|
15:16:40
|
74
|
170.6500
|
XLON
|
07002070000274740-E0OmfxsOFVpp
|
|
15:17:59
|
3,621
|
170.6500
|
XLON
|
05002050000274762-E0OmfxsOFXMS
|
|
15:17:59
|
3,696
|
170.6000
|
XLON
|
05002050000271693-E0OmfxsOFXMg
|
|
15:18:30
|
449
|
170.6500
|
XLON
|
07002070000276037-E0OmfxsOFYF9
|
|
15:18:47
|
2,789
|
170.6500
|
XLON
|
07002070000276037-E0OmfxsOFYhb
|
|
15:18:48
|
7,604
|
170.6500
|
XLON
|
07002070000276296-E0OmfxsOFYlg
|
|
15:19:09
|
1,963
|
170.6500
|
XLON
|
05002050000276476-E0OmfxsOFZBT
|
|
15:19:09
|
3,327
|
170.6500
|
XLON
|
05002050000276476-E0OmfxsOFZBV
|
|
15:19:40
|
1,784
|
170.6500
|
XLON
|
05002050000276877-E0OmfxsOFZjr
|
|
15:19:40
|
2,732
|
170.6500
|
XLON
|
05002050000276877-E0OmfxsOFZjp
|
|
15:20:05
|
4,288
|
170.6000
|
XLON
|
05002050000275649-E0OmfxsOFaDF
|
|
15:20:06
|
3,080
|
170.5000
|
XLON
|
05002050000274673-E0OmfxsOFaGW
|
|
15:20:06
|
2,586
|
170.5000
|
XLON
|
05002050000276233-E0OmfxsOFaGY
|
|
15:20:55
|
1,314
|
170.4000
|
XLON
|
07002070000277879-E0OmfxsOFbXd
|
|
15:21:02
|
3,043
|
170.3500
|
XLON
|
05002050000277814-E0OmfxsOFbji
|
|
15:21:33
|
1,958
|
170.3500
|
XLON
|
05002050000278643-E0OmfxsOFcXQ
|
|
15:21:33
|
1,000
|
170.3500
|
XLON
|
05002050000278643-E0OmfxsOFcXS
|
|
15:23:18
|
4,242
|
170.3500
|
XLON
|
07002070000280187-E0OmfxsOFf4T
|
|
15:23:25
|
2,636
|
170.3000
|
XLON
|
05002050000280094-E0OmfxsOFfDa
|
|
15:23:25
|
1,909
|
170.3000
|
XLON
|
05002050000280094-E0OmfxsOFfDc
|
|
15:26:14
|
2,430
|
170.4000
|
XLON
|
05002050000282471-E0OmfxsOFj2F
|
|
15:26:14
|
865
|
170.4000
|
XLON
|
05002050000282471-E0OmfxsOFj2L
|
|
15:26:25
|
2,995
|
170.3500
|
XLON
|
07002070000282398-E0OmfxsOFjOi
|
|
15:28:06
|
3,000
|
170.3500
|
XLON
|
07002070000283708-E0OmfxsOFlpb
|
|
15:28:06
|
940
|
170.3500
|
XLON
|
07002070000283708-E0OmfxsOFlpg
|
|
15:28:07
|
1,205
|
170.3500
|
XLON
|
05002050000284280-E0OmfxsOFlqn
|
|
15:28:07
|
72
|
170.3500
|
XLON
|
05002050000284280-E0OmfxsOFlqp
|
|
15:28:17
|
202
|
170.3500
|
XLON
|
05002050000284315-E0OmfxsOFm6g
|
|
15:28:17
|
2,578
|
170.3500
|
XLON
|
05002050000284315-E0OmfxsOFm6X
|
|
15:28:17
|
509
|
170.3500
|
XLON
|
05002050000284315-E0OmfxsOFm6Z
|
|
15:29:34
|
543
|
170.3500
|
XLON
|
05002050000284549-E0OmfxsOFnaA
|
|
15:29:34
|
3,492
|
170.3500
|
XLON
|
05002050000284549-E0OmfxsOFna3
|
|
15:29:34
|
450
|
170.3500
|
XLON
|
05002050000284549-E0OmfxsOFna7
|
|
15:30:57
|
928
|
170.4500
|
XLON
|
05002050000287037-E0OmfxsOFpro
|
|
15:30:57
|
414
|
170.4500
|
XLON
|
05002050000287037-E0OmfxsOFprq
|
|
15:30:57
|
2,820
|
170.4500
|
XLON
|
05002050000287037-E0OmfxsOFprs
|
|
15:30:58
|
3,584
|
170.4500
|
XLON
|
07002070000287109-E0OmfxsOFptL
|
|
15:30:59
|
3,857
|
170.4500
|
XLON
|
07002070000287133-E0OmfxsOFpwN
|
|
15:31:00
|
3,584
|
170.4500
|
XLON
|
05002050000287104-E0OmfxsOFpyB
|
|
15:31:01
|
1,612
|
170.4500
|
XLON
|
07002070000287191-E0OmfxsOFq1L
|
|
15:31:01
|
1,000
|
170.4500
|
XLON
|
07002070000287191-E0OmfxsOFq1N
|
|
15:31:02
|
924
|
170.4500
|
XLON
|
07002070000287230-E0OmfxsOFq3F
|
|
15:31:02
|
472
|
170.4500
|
XLON
|
07002070000287230-E0OmfxsOFq3H
|
|
15:31:02
|
168
|
170.4500
|
XLON
|
07002070000287230-E0OmfxsOFq3J
|
|
15:31:02
|
202
|
170.4500
|
XLON
|
07002070000287230-E0OmfxsOFq3L
|
|
15:31:02
|
924
|
170.4500
|
XLON
|
07002070000287230-E0OmfxsOFq3N
|
|
15:31:13
|
915
|
170.4500
|
XLON
|
07002070000287404-E0OmfxsOFqJd
|
|
15:31:13
|
472
|
170.4500
|
XLON
|
07002070000287404-E0OmfxsOFqJf
|
|
15:31:13
|
1,000
|
170.4500
|
XLON
|
07002070000287404-E0OmfxsOFqJh
|
|
15:31:13
|
168
|
170.4500
|
XLON
|
07002070000287404-E0OmfxsOFqJj
|
|
15:31:13
|
202
|
170.4500
|
XLON
|
07002070000287404-E0OmfxsOFqJl
|
|
15:31:31
|
1,181
|
170.4500
|
XLON
|
07002070000287768-E0OmfxsOFqy8
|
|
15:32:10
|
3,282
|
170.4500
|
XLON
|
05002050000287899-E0OmfxsOFrrM
|
|
15:32:11
|
2,991
|
170.4500
|
XLON
|
07002070000288395-E0OmfxsOFru9
|
|
15:32:40
|
241
|
170.4500
|
XLON
|
07002070000288501-E0OmfxsOFsiM
|
|
15:32:55
|
4,246
|
170.4500
|
XLON
|
07002070000288501-E0OmfxsOFt55
|
|
15:32:56
|
3,500
|
170.4500
|
XLON
|
05002050000289047-E0OmfxsOFt5o
|
|
15:32:56
|
1,000
|
170.4500
|
XLON
|
05002050000289047-E0OmfxsOFt5q
|
|
15:32:56
|
53
|
170.4500
|
XLON
|
05002050000289047-E0OmfxsOFt5s
|
|
15:32:56
|
1,666
|
170.4500
|
XLON
|
05002050000289047-E0OmfxsOFt5u
|
|
15:33:25
|
3,589
|
170.4000
|
XLON
|
05002050000289280-E0OmfxsOFttr
|
|
15:34:09
|
3,290
|
170.3500
|
XLON
|
07002070000289315-E0OmfxsOFv97
|
|
15:34:41
|
582
|
170.3000
|
XLON
|
07002070000290273-E0OmfxsOFwIl
|
|
15:34:41
|
1,752
|
170.3000
|
XLON
|
07002070000290273-E0OmfxsOFwIn
|
|
15:35:10
|
1
|
170.2500
|
XLON
|
05002050000289281-E0OmfxsOFxGC
|
|
15:36:04
|
3,017
|
170.3500
|
XLON
|
07002070000291850-E0OmfxsOFyG5
|
|
15:36:22
|
3,792
|
170.3500
|
XLON
|
07002070000292466-E0OmfxsOFyf4
|
|
15:36:22
|
53
|
170.3500
|
XLON
|
07002070000292466-E0OmfxsOFyf6
|
|
15:36:22
|
44
|
170.3500
|
XLON
|
07002070000292466-E0OmfxsOFyf8
|
|
15:36:22
|
1,000
|
170.3500
|
XLON
|
07002070000292466-E0OmfxsOFyfA
|
|
15:38:41
|
4,246
|
170.3000
|
XLON
|
07002070000294568-E0OmfxsOG1cQ
|
|
15:38:41
|
3,055
|
170.3000
|
XLON
|
05002050000293031-E0OmfxsOG1bh
|
|
15:38:42
|
3,640
|
170.3000
|
XLON
|
07002070000294580-E0OmfxsOG1dL
|
|
15:38:43
|
2,889
|
170.3000
|
XLON
|
05002050000294557-E0OmfxsOG1eC
|
|
15:40:27
|
367
|
170.3500
|
XLON
|
05002050000295688-E0OmfxsOG3YE
|
|
15:40:27
|
2,643
|
170.3500
|
XLON
|
05002050000295688-E0OmfxsOG3YC
|
|
15:40:28
|
3,763
|
170.3500
|
XLON
|
07002070000296024-E0OmfxsOG3bv
|
|
15:40:29
|
3,318
|
170.3500
|
XLON
|
05002050000296007-E0OmfxsOG3fJ
|
|
15:40:31
|
4,896
|
170.3500
|
XLON
|
07002070000296049-E0OmfxsOG3iy
|
|
15:40:32
|
3,654
|
170.3500
|
XLON
|
07002070000296064-E0OmfxsOG3jf
|
|
15:40:50
|
3,744
|
170.3000
|
XLON
|
07002070000294713-E0OmfxsOG3yL
|
|
15:41:03
|
1,607
|
170.3000
|
XLON
|
05002050000296576-E0OmfxsOG4KU
|
|
15:41:15
|
474
|
170.2500
|
XLON
|
05002050000289281-E0OmfxsOG4aA
|
|
15:41:15
|
3,712
|
170.2500
|
XLON
|
05002050000289281-E0OmfxsOG4aC
|
|
15:41:52
|
1,205
|
170.2000
|
XLON
|
05002050000297322-E0OmfxsOG5bb
|
|
15:41:52
|
74
|
170.2000
|
XLON
|
05002050000297322-E0OmfxsOG5bd
|
|
15:41:52
|
1,000
|
170.2000
|
XLON
|
05002050000297322-E0OmfxsOG5bf
|
|
15:42:07
|
5
|
170.2000
|
XLON
|
05002050000297570-E0OmfxsOG5mE
|
|
15:42:07
|
2,131
|
170.2000
|
XLON
|
05002050000297570-E0OmfxsOG5mG
|
|
15:42:07
|
1,000
|
170.2000
|
XLON
|
05002050000297570-E0OmfxsOG5mI
|
|
15:42:27
|
880
|
170.2000
|
XLON
|
07002070000297889-E0OmfxsOG6Jb
|
|
15:42:27
|
1,000
|
170.2000
|
XLON
|
07002070000297889-E0OmfxsOG6Jd
|
|
15:42:40
|
1,195
|
170.2000
|
XLON
|
07002070000298066-E0OmfxsOG6Uj
|
|
15:42:41
|
505
|
170.1500
|
XLON
|
07002070000296588-E0OmfxsOG6XZ
|
|
15:42:41
|
3,727
|
170.1500
|
XLON
|
07002070000296588-E0OmfxsOG6Xi
|
|
15:42:55
|
2,084
|
170.1500
|
XLON
|
05002050000298069-E0OmfxsOG6jU
|
|
15:42:55
|
1,944
|
170.1500
|
XLON
|
05002050000298069-E0OmfxsOG6jW
|
|
15:43:39
|
1,802
|
170.1500
|
XLON
|
05002050000298835-E0OmfxsOG84Z
|
|
15:43:39
|
1,311
|
170.1500
|
XLON
|
05002050000298835-E0OmfxsOG84b
|
|
15:43:39
|
50
|
170.1500
|
XLON
|
05002050000298835-E0OmfxsOG84d
|
|
15:45:18
|
3,508
|
170.2000
|
XLON
|
05002050000300416-E0OmfxsOGA40
|
|
15:45:37
|
587
|
170.2000
|
XLON
|
07002070000300693-E0OmfxsOGAZX
|
|
15:45:37
|
2,573
|
170.2000
|
XLON
|
07002070000300693-E0OmfxsOGAZZ
|
|
15:46:14
|
2,629
|
170.2000
|
XLON
|
05002050000300903-E0OmfxsOGBZ6
|
|
15:46:47
|
2,305
|
170.2000
|
XLON
|
05002050000300903-E0OmfxsOGCLJ
|
|
15:46:48
|
77
|
170.2000
|
XLON
|
05002050000301556-E0OmfxsOGCMr
|
|
15:46:48
|
1,437
|
170.2000
|
XLON
|
05002050000301556-E0OmfxsOGCMt
|
|
15:47:54
|
3,658
|
170.1500
|
XLON
|
05002050000299337-E0OmfxsOGDbQ
|
|
15:47:54
|
2,479
|
170.2000
|
XLON
|
07002070000301543-E0OmfxsOGDb5
|
|
15:47:54
|
1,996
|
170.2000
|
XLON
|
07002070000301543-E0OmfxsOGDb7
|
|
15:47:55
|
1,311
|
170.1500
|
XLON
|
05002050000302450-E0OmfxsOGDde
|
|
15:47:55
|
1,311
|
170.1500
|
XLON
|
05002050000302450-E0OmfxsOGDdg
|
|
15:47:57
|
1,646
|
170.2000
|
XLON
|
05002050000302491-E0OmfxsOGDpe
|
|
15:47:58
|
2,085
|
170.2000
|
XLON
|
05002050000302491-E0OmfxsOGDqD
|
|
15:47:58
|
1,693
|
170.2000
|
XLON
|
07002070000302498-E0OmfxsOGDqF
|
|
15:48:06
|
2,286
|
170.2500
|
XLON
|
05002050000302625-E0OmfxsOGDzb
|
|
15:48:06
|
1,443
|
170.2500
|
XLON
|
05002050000302625-E0OmfxsOGDzd
|
|
15:48:08
|
5
|
170.2500
|
XLON
|
07002070000302624-E0OmfxsOGE0c
|
|
15:48:08
|
4,300
|
170.2500
|
XLON
|
07002070000302624-E0OmfxsOGE0e
|
|
15:48:39
|
1,274
|
170.2500
|
XLON
|
07002070000302974-E0OmfxsOGEZC
|
|
15:48:52
|
194
|
170.2500
|
XLON
|
07002070000303137-E0OmfxsOGEr2
|
|
15:48:52
|
1,062
|
170.2500
|
XLON
|
07002070000303137-E0OmfxsOGEr4
|
|
15:48:52
|
231
|
170.2500
|
XLON
|
07002070000303137-E0OmfxsOGEr6
|
|
15:49:00
|
1,275
|
170.2500
|
XLON
|
07002070000303212-E0OmfxsOGF2C
|
|
15:49:07
|
117
|
170.2500
|
XLON
|
07002070000303371-E0OmfxsOGFFe
|
|
15:49:07
|
1,275
|
170.2500
|
XLON
|
07002070000303371-E0OmfxsOGFFg
|
|
15:49:15
|
1,081
|
170.2500
|
XLON
|
05002050000303502-E0OmfxsOGFQA
|
|
15:49:15
|
1,000
|
170.2500
|
XLON
|
05002050000303502-E0OmfxsOGFQC
|
|
15:49:26
|
1,224
|
170.2500
|
XLON
|
05002050000303658-E0OmfxsOGFoA
|
|
15:49:33
|
1,840
|
170.2500
|
XLON
|
07002070000303741-E0OmfxsOGFzn
|
|
15:49:33
|
1,334
|
170.2500
|
XLON
|
07002070000303741-E0OmfxsOGFzp
|
|
15:49:33
|
3
|
170.2500
|
XLON
|
07002070000303741-E0OmfxsOGFzB
|
|
15:49:33
|
5
|
170.2500
|
XLON
|
07002070000303741-E0OmfxsOGFzE
|
|
15:49:55
|
384
|
170.2500
|
XLON
|
07002070000303741-E0OmfxsOGGRG
|
|
15:49:55
|
2,848
|
170.2500
|
XLON
|
07002070000303969-E0OmfxsOGGRI
|
|
15:50:06
|
4,178
|
170.2000
|
XLON
|
07002070000302548-E0OmfxsOGGlL
|
|
15:50:06
|
611
|
170.2000
|
XLON
|
07002070000302548-E0OmfxsOGGlN
|
|
15:51:46
|
1,720
|
170.2000
|
XLON
|
05002050000304606-E0OmfxsOGJ3s
|
|
15:51:46
|
2,731
|
170.2000
|
XLON
|
05002050000304606-E0OmfxsOGJ3o
|
|
15:52:25
|
2,397
|
170.2500
|
XLON
|
05002050000305783-E0OmfxsOGJun
|
|
15:52:25
|
965
|
170.2500
|
XLON
|
05002050000305783-E0OmfxsOGJup
|
|
15:54:10
|
1,665
|
170.3500
|
XLON
|
05002050000307287-E0OmfxsOGMM0
|
|
15:54:10
|
3,060
|
170.3500
|
XLON
|
05002050000307287-E0OmfxsOGMM2
|
|
15:54:10
|
3
|
170.3500
|
XLON
|
05002050000307287-E0OmfxsOGMLk
|
|
15:54:10
|
3
|
170.3500
|
XLON
|
05002050000307287-E0OmfxsOGMLm
|
|
15:54:10
|
9
|
170.3500
|
XLON
|
05002050000307287-E0OmfxsOGMLi
|
|
15:54:34
|
3,864
|
170.3000
|
XLON
|
05002050000306541-E0OmfxsOGMtW
|
|
15:54:35
|
2,922
|
170.3000
|
XLON
|
05002050000307587-E0OmfxsOGMus
|
|
15:55:20
|
1,895
|
170.3000
|
XLON
|
07002070000308221-E0OmfxsOGNyr
|
|
15:55:51
|
1,315
|
170.3000
|
XLON
|
05002050000308598-E0OmfxsOGOUm
|
|
15:56:46
|
2,021
|
170.3000
|
XLON
|
07002070000308622-E0OmfxsOGPsA
|
|
15:56:46
|
1,281
|
170.3000
|
XLON
|
07002070000308622-E0OmfxsOGPsC
|
|
15:57:20
|
2,996
|
170.3500
|
XLON
|
05002050000309538-E0OmfxsOGQbr
|
|
15:57:24
|
2,761
|
170.3500
|
XLON
|
05002050000309716-E0OmfxsOGQel
|
|
15:57:24
|
2,833
|
170.3500
|
XLON
|
05002050000309716-E0OmfxsOGQen
|
|
15:57:54
|
1,956
|
170.3500
|
XLON
|
07002070000309824-E0OmfxsOGRB0
|
|
15:57:54
|
1,890
|
170.3500
|
XLON
|
07002070000309824-E0OmfxsOGRAy
|
|
15:58:12
|
6,288
|
170.3500
|
XLON
|
07002070000310247-E0OmfxsOGRhA
|
|
15:58:13
|
2,600
|
170.3500
|
XLON
|
07002070000310499-E0OmfxsOGRig
|
|
15:58:13
|
53
|
170.3500
|
XLON
|
07002070000310499-E0OmfxsOGRii
|
|
15:58:13
|
2,107
|
170.3500
|
XLON
|
07002070000310499-E0OmfxsOGRik
|
|
15:58:26
|
6
|
170.3500
|
XLON
|
05002050000310553-E0OmfxsOGRwJ
|
|
15:58:26
|
17
|
170.3500
|
XLON
|
05002050000310553-E0OmfxsOGRwL
|
|
15:58:26
|
473
|
170.3500
|
XLON
|
05002050000310553-E0OmfxsOGRwN
|
|
15:58:26
|
178
|
170.3500
|
XLON
|
05002050000310553-E0OmfxsOGRwP
|
|
15:58:26
|
832
|
170.3500
|
XLON
|
05002050000310553-E0OmfxsOGRwR
|
|
15:58:34
|
1,099
|
170.3500
|
XLON
|
05002050000310647-E0OmfxsOGS5w
|
|
15:59:34
|
1,613
|
170.3500
|
XLON
|
05002050000310718-E0OmfxsOGTSe
|
|
15:59:34
|
1,378
|
170.3500
|
XLON
|
05002050000310718-E0OmfxsOGTSg
|
|
15:59:50
|
5,732
|
170.3500
|
XLON
|
07002070000311417-E0OmfxsOGTxJ
|
|
16:01:53
|
3,279
|
170.6000
|
XLON
|
05002050000313242-E0OmfxsOGXlW
|
|
16:01:53
|
3,137
|
170.6000
|
XLON
|
05002050000313242-E0OmfxsOGXlg
|
|
16:02:01
|
2,300
|
170.6000
|
XLON
|
07002070000313442-E0OmfxsOGXuw
|
|
16:02:01
|
7,314
|
170.6000
|
XLON
|
05002050000313253-E0OmfxsOGXuJ
|
|
16:02:02
|
4,800
|
170.5500
|
XLON
|
07002070000313468-E0OmfxsOGXwR
|
|
16:02:02
|
1,000
|
170.5500
|
XLON
|
07002070000313468-E0OmfxsOGXwT
|
|
16:02:02
|
6,887
|
170.5500
|
XLON
|
05002050000313234-E0OmfxsOGXvU
|
|
16:02:04
|
6,728
|
170.5500
|
XLON
|
07002070000313492-E0OmfxsOGXxy
|
|
16:02:06
|
5,418
|
170.5500
|
XLON
|
07002070000313538-E0OmfxsOGY0B
|
|
16:02:21
|
1,533
|
170.5000
|
XLON
|
05002050000312947-E0OmfxsOGYOw
|
|
16:02:21
|
94
|
170.5000
|
XLON
|
05002050000312947-E0OmfxsOGYOy
|
|
16:02:21
|
2,228
|
170.5000
|
XLON
|
07002070000313059-E0OmfxsOGYP0
|
|
16:04:05
|
1,041
|
170.6000
|
XLON
|
05002050000315077-E0OmfxsOGaHf
|
|
16:04:05
|
59
|
170.6000
|
XLON
|
05002050000315077-E0OmfxsOGaHh
|
|
16:04:05
|
2,300
|
170.6000
|
XLON
|
05002050000315077-E0OmfxsOGaHj
|
|
16:04:29
|
1,149
|
170.6000
|
XLON
|
05002050000315329-E0OmfxsOGaep
|
|
16:04:29
|
1,311
|
170.6000
|
XLON
|
05002050000315329-E0OmfxsOGaer
|
|
16:04:29
|
191
|
170.6000
|
XLON
|
05002050000315329-E0OmfxsOGaet
|
|
16:04:29
|
843
|
170.6000
|
XLON
|
05002050000315329-E0OmfxsOGaev
|
|
16:04:29
|
1,942
|
170.6000
|
XLON
|
05002050000315329-E0OmfxsOGaex
|
|
16:04:52
|
3,270
|
170.5500
|
XLON
|
07002070000314785-E0OmfxsOGayS
|
|
16:04:52
|
4,162
|
170.5000
|
XLON
|
07002070000314438-E0OmfxsOGayk
|
|
16:05:36
|
3,334
|
170.5000
|
XLON
|
05002050000316054-E0OmfxsOGbmu
|
|
16:05:53
|
3,260
|
170.5000
|
XLON
|
07002070000316265-E0OmfxsOGcA8
|
|
16:06:10
|
5,651
|
170.5000
|
XLON
|
07002070000316501-E0OmfxsOGceJ
|
|
16:06:10
|
4,668
|
170.4500
|
XLON
|
07002070000316124-E0OmfxsOGcea
|
|
16:07:03
|
62
|
170.4000
|
XLON
|
07002070000317131-E0OmfxsOGdbf
|
|
16:07:03
|
3,172
|
170.4000
|
XLON
|
07002070000317131-E0OmfxsOGdbh
|
|
16:07:03
|
1,472
|
170.4000
|
XLON
|
07002070000317131-E0OmfxsOGdbj
|
|
16:07:27
|
1,462
|
170.4000
|
XLON
|
05002050000317366-E0OmfxsOGe7U
|
|
16:07:27
|
1,174
|
170.4000
|
XLON
|
05002050000317366-E0OmfxsOGe7W
|
|
16:08:20
|
3,254
|
170.4000
|
XLON
|
07002070000317463-E0OmfxsOGfAN
|
|
16:08:21
|
6,374
|
170.4000
|
XLON
|
05002050000318146-E0OmfxsOGfBu
|
|
16:08:23
|
2,023
|
170.4000
|
XLON
|
05002050000318184-E0OmfxsOGfFe
|
|
16:08:23
|
1,885
|
170.4000
|
XLON
|
05002050000318184-E0OmfxsOGfFg
|
|
16:08:51
|
3,553
|
170.3500
|
XLON
|
05002050000317076-E0OmfxsOGgA7
|
|
16:08:51
|
4,039
|
170.4000
|
XLON
|
05002050000318480-E0OmfxsOGg68
|
|
16:09:31
|
1,711
|
170.3500
|
XLON
|
05002050000318931-E0OmfxsOGgwj
|
|
16:09:31
|
631
|
170.3500
|
XLON
|
05002050000318931-E0OmfxsOGgwb
|
|
16:09:35
|
1,888
|
170.3500
|
XLON
|
05002050000318931-E0OmfxsOGh4g
|
|
16:10:01
|
2,330
|
170.4000
|
XLON
|
07002070000319329-E0OmfxsOGhVj
|
|
16:10:01
|
2,300
|
170.4000
|
XLON
|
07002070000319329-E0OmfxsOGhVl
|
|
16:10:01
|
1,240
|
170.4000
|
XLON
|
07002070000319329-E0OmfxsOGhVn
|
|
16:10:01
|
2,123
|
170.4000
|
XLON
|
07002070000319329-E0OmfxsOGhVp
|
|
16:10:28
|
1,275
|
170.4000
|
XLON
|
07002070000319689-E0OmfxsOGi10
|
|
16:10:28
|
66
|
170.4000
|
XLON
|
07002070000319689-E0OmfxsOGi12
|
|
16:10:34
|
643
|
170.4000
|
XLON
|
05002050000319697-E0OmfxsOGiDE
|
|
16:10:37
|
312
|
170.4000
|
XLON
|
07002070000319821-E0OmfxsOGiHh
|
|
16:10:38
|
1,304
|
170.4000
|
XLON
|
07002070000319836-E0OmfxsOGiIG
|
|
16:10:44
|
19
|
170.4000
|
XLON
|
05002050000319841-E0OmfxsOGiOp
|
|
16:10:45
|
3,079
|
170.3500
|
XLON
|
07002070000319229-E0OmfxsOGiQa
|
|
16:10:45
|
578
|
170.3500
|
XLON
|
07002070000319229-E0OmfxsOGiQe
|
|
16:10:45
|
1,016
|
170.3500
|
XLON
|
07002070000319229-E0OmfxsOGiQg
|
|
16:10:45
|
867
|
170.4000
|
XLON
|
05002050000319850-E0OmfxsOGiPt
|
|
16:10:45
|
3,754
|
170.4000
|
XLON
|
05002050000319850-E0OmfxsOGiPv
|
|
16:11:47
|
3,780
|
170.4000
|
XLON
|
05002050000320288-E0OmfxsOGjNK
|
|
16:11:47
|
4,071
|
170.4000
|
XLON
|
07002070000320344-E0OmfxsOGjNH
|
|
16:11:49
|
1,521
|
170.4000
|
XLON
|
05002050000320581-E0OmfxsOGjOi
|
|
16:12:07
|
1,134
|
170.4000
|
XLON
|
07002070000320850-E0OmfxsOGjmH
|
|
16:12:34
|
1,781
|
170.3500
|
XLON
|
05002050000320804-E0OmfxsOGkRU
|
|
16:12:34
|
1,634
|
170.3500
|
XLON
|
05002050000320869-E0OmfxsOGkRW
|
|
16:12:34
|
5,957
|
170.4000
|
XLON
|
07002070000320917-E0OmfxsOGkRF
|
|
16:12:34
|
1,634
|
170.4000
|
XLON
|
07002070000320973-E0OmfxsOGkRH
|
|
16:12:46
|
1,634
|
170.3000
|
XLON
|
07002070000318985-E0OmfxsOGkho
|
|
16:13:25
|
2,348
|
170.3000
|
XLON
|
07002070000321545-E0OmfxsOGlLi
|
|
16:13:25
|
1,701
|
170.3000
|
XLON
|
07002070000321545-E0OmfxsOGlLk
|
|
16:14:00
|
2,455
|
170.3000
|
XLON
|
07002070000321833-E0OmfxsOGm4b
|
|
16:14:02
|
1,150
|
170.3000
|
XLON
|
07002070000321833-E0OmfxsOGm5R
|
|
16:14:10
|
442
|
170.3000
|
XLON
|
07002070000321833-E0OmfxsOGmDH
|
|
16:14:10
|
176
|
170.3000
|
XLON
|
07002070000322185-E0OmfxsOGmDJ
|
|
16:14:35
|
2,501
|
170.3000
|
XLON
|
07002070000322185-E0OmfxsOGmjz
|
|
16:15:56
|
183
|
170.4000
|
XLON
|
07002070000323432-E0OmfxsOGoXI
|
|
16:15:56
|
203
|
170.4000
|
XLON
|
07002070000323432-E0OmfxsOGoXK
|
|
16:15:56
|
2,850
|
170.4000
|
XLON
|
07002070000323432-E0OmfxsOGoXM
|
|
16:15:57
|
165
|
170.4000
|
XLON
|
05002050000323367-E0OmfxsOGoa6
|
|
16:15:57
|
2,850
|
170.4000
|
XLON
|
05002050000323367-E0OmfxsOGoa8
|
|
16:15:58
|
1,286
|
170.4000
|
XLON
|
05002050000323396-E0OmfxsOGody
|
|
16:15:58
|
667
|
170.4000
|
XLON
|
05002050000323396-E0OmfxsOGoe0
|
|
16:15:58
|
238
|
170.4000
|
XLON
|
05002050000323396-E0OmfxsOGoe2
|
|
16:15:58
|
854
|
170.4000
|
XLON
|
05002050000323396-E0OmfxsOGoe4
|
|
16:15:58
|
285
|
170.4000
|
XLON
|
05002050000323396-E0OmfxsOGoe6
|
|
16:15:58
|
2,850
|
170.4000
|
XLON
|
05002050000323396-E0OmfxsOGoe8
|
|
16:15:59
|
179
|
170.4000
|
XLON
|
07002070000323465-E0OmfxsOGoh6
|
|
16:15:59
|
180
|
170.4000
|
XLON
|
07002070000323465-E0OmfxsOGoh8
|
|
16:15:59
|
2,850
|
170.4000
|
XLON
|
07002070000323465-E0OmfxsOGohA
|
|
16:16:00
|
286
|
170.4000
|
XLON
|
07002070000323476-E0OmfxsOGoij
|
|
16:16:00
|
2,119
|
170.4000
|
XLON
|
07002070000323476-E0OmfxsOGoil
|
|
16:16:00
|
2,850
|
170.4000
|
XLON
|
07002070000323476-E0OmfxsOGoin
|
|
16:16:01
|
248
|
170.4000
|
XLON
|
07002070000323487-E0OmfxsOGojN
|
|
16:16:02
|
248
|
170.4000
|
XLON
|
05002050000323426-E0OmfxsOGokP
|
|
16:16:12
|
10
|
170.4000
|
XLON
|
07002070000323505-E0OmfxsOGov9
|
|
16:16:12
|
4,653
|
170.4000
|
XLON
|
07002070000323505-E0OmfxsOGovB
|
|
16:16:12
|
1,937
|
170.4000
|
XLON
|
07002070000323523-E0OmfxsOGovD
|
|
16:17:08
|
2,066
|
170.4000
|
XLON
|
05002050000323485-E0OmfxsOGqF0
|
|
16:17:29
|
300
|
170.4500
|
XLON
|
05002050000323783-E0OmfxsOGqi7
|
|
16:17:29
|
1,296
|
170.4500
|
XLON
|
05002050000323783-E0OmfxsOGqi9
|
|
16:17:29
|
4,000
|
170.4500
|
XLON
|
05002050000323783-E0OmfxsOGqiB
|
|
16:17:30
|
1,539
|
170.4500
|
XLON
|
07002070000323853-E0OmfxsOGqkY
|
|
16:17:30
|
3,728
|
170.4500
|
XLON
|
07002070000323853-E0OmfxsOGqka
|
|
16:17:46
|
7,955
|
170.4500
|
XLON
|
05002050000323788-E0OmfxsOGr8k
|
|
16:17:47
|
3,700
|
170.4500
|
XLON
|
05002050000323838-E0OmfxsOGrAB
|
|
16:17:47
|
4,114
|
170.4500
|
XLON
|
05002050000323838-E0OmfxsOGrAD
|
|
16:17:47
|
4,000
|
170.4500
|
XLON
|
05002050000323838-E0OmfxsOGrAF
|
|
16:17:47
|
2,021
|
170.4500
|
XLON
|
05002050000323838-E0OmfxsOGrAH
|
|
16:17:47
|
1,233
|
170.4500
|
XLON
|
05002050000323838-E0OmfxsOGrAJ
|
|
16:17:47
|
262
|
170.4500
|
XLON
|
05002050000323838-E0OmfxsOGrAL
|
|
16:18:08
|
1,051
|
170.4500
|
XLON
|
05002050000323898-E0OmfxsOGrYQ
|
|
16:18:19
|
1,045
|
170.4500
|
XLON
|
07002070000324006-E0OmfxsOGrh1
|
|
16:18:19
|
45
|
170.4500
|
XLON
|
07002070000324006-E0OmfxsOGrh3
|
|
16:19:20
|
3,442
|
170.4500
|
XLON
|
07002070000324212-E0OmfxsOGssY
|
|
16:19:20
|
5,174
|
170.4500
|
XLON
|
05002050000323941-E0OmfxsOGsrI
|
|
16:19:35
|
3,700
|
170.4500
|
XLON
|
05002050000324143-E0OmfxsOGt9d
|
|
16:19:35
|
867
|
170.4500
|
XLON
|
05002050000324143-E0OmfxsOGt9f
|
|
16:20:05
|
2,554
|
170.4500
|
XLON
|
05002050000324199-E0OmfxsOGtiJ
|
|
16:20:05
|
2,256
|
170.4500
|
XLON
|
05002050000324199-E0OmfxsOGtiL
|
|
16:20:07
|
3,742
|
170.4500
|
XLON
|
05002050000324290-E0OmfxsOGtqj
|
|
16:20:07
|
4,030
|
170.4500
|
XLON
|
05002050000324290-E0OmfxsOGtql
|
|
16:20:08
|
6,221
|
170.4500
|
XLON
|
05002050000324308-E0OmfxsOGtuC
|
|
16:20:12
|
5,929
|
170.4500
|
XLON
|
07002070000324422-E0OmfxsOGu5P
|
|
16:20:27
|
4,976
|
170.4500
|
XLON
|
05002050000324410-E0OmfxsOGuIp
|
|
16:20:39
|
3,497
|
170.4500
|
XLON
|
07002070000324528-E0OmfxsOGuU7
|
|
16:20:39
|
385
|
170.4500
|
XLON
|
07002070000324528-E0OmfxsOGuU9
|
|
16:20:39
|
998
|
170.4500
|
XLON
|
07002070000324528-E0OmfxsOGuUC
|
|
16:20:55
|
3,172
|
170.4500
|
XLON
|
05002050000324502-E0OmfxsOGunN
|
|
16:20:55
|
2,604
|
170.4500
|
XLON
|
05002050000324502-E0OmfxsOGunP
|
|
16:21:15
|
1,230
|
170.4500
|
XLON
|
05002050000324569-E0OmfxsOGvDF
|
|
16:21:15
|
3,622
|
170.4500
|
XLON
|
05002050000324569-E0OmfxsOGvDC
|
|
16:21:23
|
257
|
170.4500
|
XLON
|
05002050000324620-E0OmfxsOGvLk
|
|
16:21:23
|
5,963
|
170.4500
|
XLON
|
05002050000324620-E0OmfxsOGvLm
|
|
16:21:42
|
2,265
|
170.4500
|
XLON
|
07002070000324778-E0OmfxsOGvgG
|
|
16:21:42
|
3,590
|
170.4500
|
XLON
|
07002070000324778-E0OmfxsOGvgK
|
|
16:21:55
|
1,294
|
170.4500
|
XLON
|
07002070000324833-E0OmfxsOGvtE
|
|
16:22:03
|
1,993
|
170.4500
|
XLON
|
07002070000324833-E0OmfxsOGw7j
|
|
16:22:23
|
1,663
|
170.5500
|
XLON
|
07002070000324925-E0OmfxsOGwb3
|
|
16:22:23
|
1,028
|
170.5500
|
XLON
|
07002070000324925-E0OmfxsOGwb5
|
|
16:22:24
|
1,217
|
170.5500
|
XLON
|
05002050000324831-E0OmfxsOGwbd
|
|
16:22:25
|
1,685
|
170.5500
|
XLON
|
07002070000324933-E0OmfxsOGwdp
|
|
16:22:25
|
6,410
|
170.5500
|
XLON
|
07002070000324933-E0OmfxsOGwdr
|
|
16:22:35
|
5,819
|
170.5000
|
XLON
|
07002070000324921-E0OmfxsOGwxq
|
|
16:22:37
|
181
|
170.4500
|
XLON
|
05002050000324764-E0OmfxsOGx24
|
|
16:22:37
|
1,691
|
170.4500
|
XLON
|
05002050000324764-E0OmfxsOGx26
|
|
16:22:37
|
1,648
|
170.4500
|
XLON
|
05002050000324776-E0OmfxsOGx28
|
|
16:24:35
|
3,863
|
170.4500
|
XLON
|
07002070000325119-E0OmfxsOGzyy
|
|
16:24:35
|
3,138
|
170.4500
|
XLON
|
05002050000325200-E0OmfxsOGzz8
|
|
16:24:35
|
66
|
170.4500
|
XLON
|
07002070000325282-E0OmfxsOGzz0
|
|
16:24:35
|
2,664
|
170.4500
|
XLON
|
05002050000325230-E0OmfxsOGzzA
|
|
16:24:35
|
903
|
170.4500
|
XLON
|
07002070000325282-E0OmfxsOGzz4
|
|
16:24:35
|
3,074
|
170.4500
|
XLON
|
07002070000325282-E0OmfxsOGzz6
|
|
16:24:35
|
2,099
|
170.4500
|
XLON
|
07002070000325418-E0OmfxsOGzzE
|
|
16:24:36
|
2,600
|
170.4500
|
XLON
|
07002070000325471-E0OmfxsOH02V
|
|
16:24:36
|
2,235
|
170.4500
|
XLON
|
07002070000325471-E0OmfxsOH02X
|
|
16:25:48
|
1,417
|
170.5500
|
XLON
|
07002070000325741-E0OmfxsOH2WJ
|
|
16:25:48
|
1,463
|
170.5500
|
XLON
|
07002070000325741-E0OmfxsOH2WL
|
|
16:25:48
|
876
|
170.5500
|
XLON
|
07002070000325741-E0OmfxsOH2WN
|
|
16:25:48
|
2,300
|
170.5500
|
XLON
|
07002070000325741-E0OmfxsOH2WP
|
|
16:25:49
|
3,930
|
170.5000
|
XLON
|
07002070000325748-E0OmfxsOH2YP
|
|
16:25:49
|
2,027
|
170.5000
|
XLON
|
07002070000325748-E0OmfxsOH2YR
|
|
16:25:49
|
2,300
|
170.5000
|
XLON
|
07002070000325748-E0OmfxsOH2YT
|
|
16:25:49
|
4,850
|
170.5000
|
XLON
|
07002070000325748-E0OmfxsOH2YV
|
|
16:25:50
|
2,153
|
170.5000
|
XLON
|
07002070000325755-E0OmfxsOH2cp
|
|
16:25:50
|
1,116
|
170.5000
|
XLON
|
07002070000325755-E0OmfxsOH2cr
|
|
16:25:50
|
398
|
170.5000
|
XLON
|
07002070000325755-E0OmfxsOH2ct
|
|
16:25:50
|
478
|
170.5000
|
XLON
|
07002070000325755-E0OmfxsOH2cv
|
|
16:25:50
|
1,996
|
170.5000
|
XLON
|
07002070000325755-E0OmfxsOH2cx
|
|
16:25:50
|
99
|
170.5000
|
XLON
|
07002070000325755-E0OmfxsOH2cz
|
|
16:26:15
|
3,133
|
170.5000
|
XLON
|
05002050000325766-E0OmfxsOH3Vg
|
|
16:26:15
|
2,824
|
170.5000
|
XLON
|
05002050000325766-E0OmfxsOH3Vi
|
|
16:27:14
|
3,949
|
170.5000
|
XLON
|
07002070000325937-E0OmfxsOH5Ot
|
|
16:27:14
|
2,731
|
170.5500
|
XLON
|
07002070000326143-E0OmfxsOH5OM
|
|
16:27:15
|
7,689
|
170.5000
|
XLON
|
07002070000326148-E0OmfxsOH5Ql
|
|
16:27:16
|
5,507
|
170.5000
|
XLON
|
07002070000326151-E0OmfxsOH5RQ
|
|
16:27:27
|
561
|
170.5500
|
XLON
|
05002050000326087-E0OmfxsOH5p1
|
|
16:27:27
|
291
|
170.5500
|
XLON
|
05002050000326087-E0OmfxsOH5p3
|
|
16:27:27
|
104
|
170.5500
|
XLON
|
05002050000326087-E0OmfxsOH5p5
|
|
16:27:27
|
124
|
170.5500
|
XLON
|
05002050000326087-E0OmfxsOH5p7
|
|
16:27:31
|
1,150
|
170.5500
|
XLON
|
07002070000326189-E0OmfxsOH5wk
|
|
16:27:34
|
5,648
|
170.5500
|
XLON
|
05002050000326109-E0OmfxsOH61j
|
|
16:27:52
|
23
|
170.5500
|
XLON
|
05002050000326172-E0OmfxsOH6Li
|
|
16:27:53
|
2,816
|
170.5500
|
XLON
|
07002070000326258-E0OmfxsOH6NJ
|
|
16:27:53
|
1,460
|
170.5500
|
XLON
|
07002070000326258-E0OmfxsOH6NL
|
|
16:27:53
|
494
|
170.5500
|
XLON
|
07002070000326258-E0OmfxsOH6NN
|
|
16:28:07
|
3,472
|
170.5000
|
XLON
|
07002070000326321-E0OmfxsOH6lh
|
|
16:28:17
|
2,893
|
170.5000
|
XLON
|
07002070000326355-E0OmfxsOH79o
|
|
16:29:00
|
1,632
|
170.5000
|
XLON
|
05002050000326296-E0OmfxsOH8TN
|
|
16:29:00
|
1,766
|
170.5000
|
XLON
|
05002050000326405-E0OmfxsOH8TP
|
|
16:29:00
|
1,840
|
170.5000
|
XLON
|
05002050000326296-E0OmfxsOH8TH
|
|
16:29:03
|
422
|
170.5000
|
XLON
|
07002070000326558-E0OmfxsOH8bd
|
|
16:29:03
|
10,737
|
170.5000
|
XLON
|
07002070000326558-E0OmfxsOH8bf
|
|
16:29:03
|
1,771
|
170.5000
|
XLON
|
07002070000326565-E0OmfxsOH8bh
|
|
16:29:07
|
4,172
|
170.4500
|
XLON
|
07002070000325506-E0OmfxsOH8pc
|
|
16:29:45
|
1,533
|
170.4000
|
XLON
|
07002070000326495-E0OmfxsOHAPl
|
|
16:29:45
|
2,159
|
170.4000
|
XLON
|
05002050000326463-E0OmfxsOHAPp
|
|
16:29:45
|
2,380
|
170.4000
|
XLON
|
07002070000326495-E0OmfxsOHAPn
|
|
16:29:45
|
1,973
|
170.4000
|
XLON
|
07002070000326660-E0OmfxsOHAPv
|
|
16:29:45
|
2,649
|
170.4000
|
XLON
|
07002070000326745-E0OmfxsOHAPx
|
|
16:29:46
|
1,497
|
170.4000
|
XLON
|
07002070000326793-E0OmfxsOHAU2
|
|
16:29:47
|
4,796
|
170.4000
|
XLON
|
07002070000326793-E0OmfxsOHAUx
|
