Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
09 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
295,000 |
|
Lowest price paid per share (GBp): |
1,628.00p |
|
Highest price paid per share (GBp): |
1,647.50p |
|
Volume-weighted average price paid per share (GBp): |
1,640.23p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,549,000 ordinary shares.
Following the above purchase, the Company will hold 250,013,844 ordinary shares in treasury and have 4,065,394,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,394,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.15 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
30,077 |
1,647.50p |
1,633.50p |
1,640.30p |
|
CHIX |
47,705 |
1,646.50p |
1,633.50p |
1,641.00p |
|
XLON |
217,218 |
1,647.50p |
1,628.00p |
1,640.05p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
269 |
1628.0 |
XLON |
09-Oct-2025 |
08:00:36 |
20251009147124919 |
|
395 |
1628.0 |
XLON |
09-Oct-2025 |
08:01:02 |
20251009147125181 |
|
343 |
1629.5 |
XLON |
09-Oct-2025 |
08:01:40 |
20251009147125875 |
|
544 |
1629.5 |
XLON |
09-Oct-2025 |
08:01:51 |
20251009147126058 |
|
197 |
1629.5 |
XLON |
09-Oct-2025 |
08:02:18 |
20251009147126438 |
|
370 |
1632.0 |
XLON |
09-Oct-2025 |
08:03:25 |
20251009147127549 |
|
684 |
1634.5 |
XLON |
09-Oct-2025 |
08:04:16 |
20251009147128122 |
|
578 |
1634.5 |
XLON |
09-Oct-2025 |
08:04:16 |
20251009147128124 |
|
402 |
1632.0 |
XLON |
09-Oct-2025 |
08:04:48 |
20251009147128690 |
|
179 |
1637.5 |
XLON |
09-Oct-2025 |
08:05:47 |
20251009147130033 |
|
973 |
1637.5 |
XLON |
09-Oct-2025 |
08:05:47 |
20251009147130035 |
|
180 |
1637.0 |
XLON |
09-Oct-2025 |
08:06:21 |
20251009147130654 |
|
487 |
1637.0 |
XLON |
09-Oct-2025 |
08:06:21 |
20251009147130656 |
|
735 |
1636.5 |
XLON |
09-Oct-2025 |
08:07:35 |
20251009147132632 |
|
535 |
1636.0 |
XLON |
09-Oct-2025 |
08:08:01 |
20251009147132890 |
|
798 |
1636.0 |
XLON |
09-Oct-2025 |
08:09:06 |
20251009147133644 |
|
497 |
1636.0 |
XLON |
09-Oct-2025 |
08:10:02 |
20251009147134267 |
|
628 |
1638.0 |
XLON |
09-Oct-2025 |
08:11:20 |
20251009147135038 |
|
768 |
1638.0 |
XLON |
09-Oct-2025 |
08:12:09 |
20251009147135660 |
|
706 |
1638.0 |
XLON |
09-Oct-2025 |
08:12:31 |
20251009147135916 |
|
385 |
1637.5 |
XLON |
09-Oct-2025 |
08:14:07 |
20251009147136610 |
|
547 |
1637.5 |
XLON |
09-Oct-2025 |
08:14:07 |
20251009147136612 |
|
592 |
1637.0 |
XLON |
09-Oct-2025 |
08:14:47 |
20251009147136950 |
|
771 |
1637.0 |
XLON |
09-Oct-2025 |
08:15:05 |
20251009147137140 |
|
1,105 |
1640.0 |
XLON |
09-Oct-2025 |
08:16:58 |
20251009147138920 |
|
300 |
1640.0 |
CHIX |
09-Oct-2025 |
08:16:58 |
20251009147138922 |
|
135 |
1639.5 |
XLON |
09-Oct-2025 |
08:18:36 |
20251009147141927 |
|
70 |
1641.0 |
XLON |
09-Oct-2025 |
08:19:00 |
20251009147142181 |
|
33 |
1641.0 |
XLON |
09-Oct-2025 |
08:19:00 |
20251009147142183 |
|
63 |
1641.0 |
XLON |
09-Oct-2025 |
08:19:00 |
20251009147142185 |
|
1,244 |
1641.0 |
XLON |
09-Oct-2025 |
08:19:04 |
20251009147142219 |
|
393 |
1640.5 |
XLON |
09-Oct-2025 |
08:20:19 |
20251009147143083 |
|
696 |
1640.0 |
XLON |
09-Oct-2025 |
08:20:48 |
20251009147143468 |
|
344 |
1639.5 |
XLON |
09-Oct-2025 |
08:21:04 |
20251009147143716 |
|
282 |
1639.0 |
XLON |
09-Oct-2025 |
08:22:05 |
20251009147144094 |
|
684 |
1637.5 |
XLON |
09-Oct-2025 |
08:22:22 |
20251009147144276 |
|
349 |
1638.0 |
XLON |
09-Oct-2025 |
08:23:31 |
20251009147144675 |
|
693 |
1637.5 |
XLON |
09-Oct-2025 |
08:24:50 |
20251009147145020 |
|
607 |
1637.5 |
XLON |
09-Oct-2025 |
08:25:39 |
20251009147145263 |
|
72 |
1639.0 |
XLON |
09-Oct-2025 |
08:27:08 |
20251009147146359 |
|
95 |
1639.0 |
XLON |
09-Oct-2025 |
08:27:08 |
20251009147146361 |
|
95 |
1639.0 |
XLON |
09-Oct-2025 |
08:27:08 |
20251009147146363 |
|
95 |
1639.0 |
XLON |
09-Oct-2025 |
08:27:08 |
20251009147146365 |
|
95 |
1639.0 |
XLON |
09-Oct-2025 |
08:27:08 |
20251009147146367 |
|
935 |
1639.0 |
XLON |
09-Oct-2025 |
08:27:08 |
20251009147146369 |
|
49 |
1639.0 |
CHIX |
09-Oct-2025 |
08:27:08 |
20251009147146371 |
|
7 |
1639.5 |
CHIX |
09-Oct-2025 |
08:27:08 |
20251009147146373 |
|
166 |
1639.5 |
CHIX |
09-Oct-2025 |
08:27:08 |
20251009147146375 |
|
769 |
1641.0 |
XLON |
09-Oct-2025 |
08:29:40 |
20251009147148173 |
|
414 |
1641.0 |
XLON |
09-Oct-2025 |
08:29:40 |
20251009147148175 |
|
344 |
1641.0 |
CHIX |
09-Oct-2025 |
08:29:40 |
20251009147148177 |
|
274 |
1640.0 |
XLON |
09-Oct-2025 |
08:30:28 |
20251009147148711 |
|
619 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149735 |
|
319 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149737 |
|
107 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149739 |
|
20 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149741 |
|
89 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149743 |
|
240 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149745 |
|
58 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149747 |
|
131 |
1642.0 |
XLON |
09-Oct-2025 |
08:32:47 |
20251009147149749 |
|
297 |
1641.0 |
XLON |
09-Oct-2025 |
08:34:13 |
20251009147150237 |
|
1,225 |
1642.0 |
XLON |
09-Oct-2025 |
08:35:57 |
20251009147150878 |
|
319 |
1642.0 |
CHIX |
09-Oct-2025 |
08:35:57 |
20251009147150880 |
|
246 |
1640.5 |
XLON |
09-Oct-2025 |
08:37:05 |
20251009147151190 |
|
18 |
1640.5 |
XLON |
09-Oct-2025 |
08:37:05 |
20251009147151192 |
|
206 |
1640.5 |
XLON |
09-Oct-2025 |
08:38:49 |
20251009147152431 |
|
322 |
1640.5 |
XLON |
09-Oct-2025 |
08:38:49 |
20251009147152433 |
|
185 |
1640.5 |
CHIX |
09-Oct-2025 |
08:38:49 |
20251009147152435 |
|
723 |
1640.5 |
XLON |
09-Oct-2025 |
08:38:49 |
20251009147152437 |
|
516 |
1639.5 |
XLON |
09-Oct-2025 |
08:40:03 |
20251009147153188 |
|
262 |
1639.5 |
XLON |
09-Oct-2025 |
08:40:03 |
20251009147153190 |
|
237 |
1638.5 |
XLON |
09-Oct-2025 |
08:41:02 |
20251009147153561 |
|
330 |
1638.5 |
XLON |
09-Oct-2025 |
08:41:02 |
20251009147153563 |
|
296 |
1637.0 |
XLON |
09-Oct-2025 |
08:41:28 |
20251009147153632 |
|
239 |
1636.0 |
XLON |
09-Oct-2025 |
08:41:49 |
20251009147153856 |
|
279 |
1635.0 |
XLON |
09-Oct-2025 |
08:42:14 |
20251009147153882 |
|
241 |
1634.0 |
XLON |
09-Oct-2025 |
08:42:31 |
20251009147153906 |
|
17 |
1634.5 |
XLON |
09-Oct-2025 |
08:45:26 |
20251009147155140 |
|
340 |
1635.0 |
CHIX |
09-Oct-2025 |
08:45:38 |
20251009147155287 |
|
1,242 |
1635.0 |
XLON |
09-Oct-2025 |
08:45:38 |
20251009147155289 |
|
1,206 |
1635.5 |
XLON |
09-Oct-2025 |
08:48:29 |
20251009147156350 |
|
337 |
1635.5 |
CHIX |
09-Oct-2025 |
08:48:29 |
20251009147156352 |
|
37 |
1635.5 |
CHIX |
09-Oct-2025 |
08:48:29 |
20251009147156354 |
|
507 |
1635.0 |
XLON |
09-Oct-2025 |
08:48:43 |
20251009147156584 |
|
211 |
1635.0 |
XLON |
09-Oct-2025 |
08:49:23 |
20251009147156898 |
|
278 |
1634.5 |
XLON |
09-Oct-2025 |
08:50:07 |
20251009147157202 |
|
173 |
1634.5 |
XLON |
09-Oct-2025 |
08:52:33 |
20251009147158331 |
|
322 |
1634.5 |
XLON |
09-Oct-2025 |
08:52:33 |
20251009147158333 |
|
423 |
1634.5 |
XLON |
09-Oct-2025 |
08:52:33 |
20251009147158335 |
|
167 |
1634.5 |
XLON |
09-Oct-2025 |
08:52:33 |
20251009147158337 |
|
322 |
1634.5 |
XLON |
09-Oct-2025 |
08:52:33 |
20251009147158339 |
|
149 |
1634.5 |
XLON |
09-Oct-2025 |
08:52:34 |
20251009147158343 |
|
198 |
1633.5 |
XLON |
09-Oct-2025 |
08:54:37 |
20251009147159827 |
|
315 |
1634.0 |
CHIX |
09-Oct-2025 |
08:56:33 |
20251009147160827 |
|
1,165 |
1634.0 |
XLON |
09-Oct-2025 |
08:56:33 |
20251009147160829 |
|
281 |
1633.5 |
XLON |
09-Oct-2025 |
08:57:24 |
20251009147161986 |
|
439 |
1633.0 |
XLON |
09-Oct-2025 |
08:58:45 |
20251009147162903 |
|
510 |
1633.0 |
XLON |
09-Oct-2025 |
08:58:45 |
20251009147162905 |
|
491 |
1632.0 |
XLON |
09-Oct-2025 |
08:59:15 |
20251009147163110 |
|
229 |
1632.0 |
XLON |
09-Oct-2025 |
08:59:42 |
20251009147163370 |
|
247 |
1632.0 |
XLON |
09-Oct-2025 |
09:00:44 |
20251009147163698 |
|
239 |
1633.5 |
XLON |
09-Oct-2025 |
09:02:13 |
20251009147164093 |
|
420 |
1633.5 |
XLON |
09-Oct-2025 |
09:02:13 |
20251009147164095 |
|
636 |
1633.5 |
XLON |
09-Oct-2025 |
09:02:13 |
20251009147164097 |
|
1,451 |
1635.5 |
BATE |
09-Oct-2025 |
09:04:48 |
20251009147164723 |
|
402 |
1635.5 |
CHIX |
09-Oct-2025 |
09:07:48 |
20251009147165749 |
|
188 |
1635.5 |
CHIX |
09-Oct-2025 |
09:07:48 |
20251009147165751 |
|
378 |
1635.5 |
CHIX |
09-Oct-2025 |
09:07:55 |
20251009147165769 |
|
534 |
1635.5 |
CHIX |
09-Oct-2025 |
09:07:58 |
20251009147165775 |
|
264 |
1634.5 |
XLON |
09-Oct-2025 |
09:10:29 |
20251009147166361 |
|
1,070 |
1635.5 |
XLON |
09-Oct-2025 |
09:11:22 |
20251009147166627 |
|
378 |
1635.5 |
CHIX |
09-Oct-2025 |
09:11:22 |
20251009147166629 |
|
578 |
1634.5 |
XLON |
09-Oct-2025 |
09:13:50 |
20251009147167546 |
|
231 |
1634.5 |
XLON |
09-Oct-2025 |
09:13:50 |
20251009147167548 |
|
22 |
1634.5 |
BATE |
09-Oct-2025 |
09:14:55 |
20251009147167720 |
|
249 |
1634.5 |
BATE |
09-Oct-2025 |
09:14:55 |
20251009147167822 |
|
35 |
1634.5 |
BATE |
09-Oct-2025 |
09:14:55 |
20251009147167824 |
|
1,048 |
1634.5 |
BATE |
09-Oct-2025 |
09:14:55 |
20251009147167826 |
|
1,450 |
1634.0 |
XLON |
09-Oct-2025 |
09:17:58 |
20251009147168914 |
|
1,106 |
1634.5 |
XLON |
09-Oct-2025 |
09:21:01 |
20251009147169971 |
|
323 |
1634.5 |
CHIX |
09-Oct-2025 |
09:21:01 |
20251009147169973 |
|
169 |
1634.5 |
XLON |
09-Oct-2025 |
09:22:28 |
20251009147170351 |
|
475 |
1634.0 |
XLON |
09-Oct-2025 |
09:23:50 |
20251009147170839 |
|
1,085 |
1634.0 |
XLON |
09-Oct-2025 |
09:26:33 |
20251009147171529 |
|
195 |
1634.0 |
BATE |
09-Oct-2025 |
09:26:33 |
20251009147171531 |
|
290 |
1634.0 |
CHIX |
09-Oct-2025 |
09:26:33 |
20251009147171533 |
|
895 |
1634.0 |
XLON |
09-Oct-2025 |
09:29:40 |
20251009147172182 |
|
283 |
1634.0 |
BATE |
09-Oct-2025 |
09:29:40 |
20251009147172184 |
|
320 |
1634.0 |
BATE |
09-Oct-2025 |
09:29:40 |
20251009147172186 |
|
551 |
1633.5 |
XLON |
09-Oct-2025 |
09:30:36 |
20251009147172382 |
|
217 |
1633.5 |
XLON |
09-Oct-2025 |
09:30:36 |
20251009147172384 |
|
402 |
1633.5 |
CHIX |
09-Oct-2025 |
09:33:13 |
20251009147172653 |
|
23 |
1633.5 |
CHIX |
09-Oct-2025 |
09:33:13 |
20251009147172655 |
|
669 |
1633.5 |
CHIX |
09-Oct-2025 |
09:33:13 |
20251009147172657 |
|
305 |
1633.5 |
BATE |
09-Oct-2025 |
09:33:13 |
20251009147172659 |
|
431 |
1633.5 |
BATE |
09-Oct-2025 |
09:36:16 |
20251009147173338 |
|
111 |
1633.5 |
CHIX |
09-Oct-2025 |
09:36:16 |
20251009147173340 |
|
173 |
1633.5 |
XLON |
09-Oct-2025 |
09:36:59 |
20251009147173390 |
|
1,590 |
1634.5 |
XLON |
09-Oct-2025 |
09:38:18 |
20251009147173813 |
|
182 |
1634.0 |
XLON |
09-Oct-2025 |
09:40:23 |
20251009147174165 |
|
1,009 |
1634.0 |
XLON |
09-Oct-2025 |
09:41:52 |
20251009147174463 |
|
34 |
1634.0 |
XLON |
09-Oct-2025 |
09:41:52 |
20251009147174465 |
|
323 |
1634.0 |
XLON |
09-Oct-2025 |
09:41:52 |
20251009147174467 |
|
264 |
1633.5 |
XLON |
09-Oct-2025 |
09:43:06 |
20251009147174711 |
|
456 |
1633.0 |
XLON |
09-Oct-2025 |
09:44:38 |
20251009147174849 |
|
22 |
1634.0 |
CHIX |
09-Oct-2025 |
09:48:08 |
20251009147175761 |
|
1,328 |
1634.0 |
XLON |
09-Oct-2025 |
09:48:08 |
20251009147175763 |
|
383 |
1634.0 |
CHIX |
09-Oct-2025 |
09:48:08 |
20251009147175765 |
|
240 |
1634.0 |
BATE |
09-Oct-2025 |
09:48:08 |
20251009147175767 |
|
524 |
1633.5 |
XLON |
09-Oct-2025 |
09:48:30 |
20251009147175779 |
|
394 |
1633.5 |
XLON |
09-Oct-2025 |
09:51:31 |
20251009147176281 |
|
904 |
1633.5 |
XLON |
09-Oct-2025 |
09:51:31 |
20251009147176283 |
|
230 |
1633.5 |
BATE |
09-Oct-2025 |
09:51:31 |
20251009147176285 |
|
422 |
1634.0 |
XLON |
09-Oct-2025 |
09:55:05 |
20251009147176683 |
|
395 |
1634.0 |
XLON |
09-Oct-2025 |
09:55:05 |
20251009147176685 |
|
687 |
1634.0 |
XLON |
09-Oct-2025 |
09:55:05 |
20251009147176687 |
|
7 |
1636.5 |
BATE |
09-Oct-2025 |
09:59:11 |
20251009147177535 |
|
200 |
1636.5 |
BATE |
09-Oct-2025 |
09:59:11 |
20251009147177537 |
|
8 |
1636.5 |
CHIX |
09-Oct-2025 |
09:59:11 |
20251009147177539 |
|
178 |
1636.5 |
XLON |
09-Oct-2025 |
09:59:11 |
20251009147177545 |
|
4 |
1636.5 |
XLON |
09-Oct-2025 |
09:59:11 |
20251009147177547 |
|
327 |
1636.5 |
CHIX |
09-Oct-2025 |
09:59:11 |
20251009147177549 |
|
536 |
1636.5 |
XLON |
09-Oct-2025 |
09:59:11 |
20251009147177551 |
|
418 |
1636.5 |
XLON |
09-Oct-2025 |
09:59:11 |
20251009147177553 |
|
210 |
1636.5 |
XLON |
09-Oct-2025 |
09:59:47 |
20251009147177751 |
|
160 |
1636.0 |
XLON |
09-Oct-2025 |
10:00:20 |
20251009147177811 |
|
222 |
1635.5 |
XLON |
09-Oct-2025 |
10:01:13 |
20251009147178027 |
|
411 |
1638.0 |
CHIX |
09-Oct-2025 |
10:04:27 |
20251009147178343 |
|
1,139 |
1638.0 |
XLON |
09-Oct-2025 |
10:04:27 |
20251009147178345 |
|
1,496 |
1639.0 |
XLON |
09-Oct-2025 |
10:07:48 |
20251009147178790 |
|
277 |
1638.5 |
XLON |
09-Oct-2025 |
10:08:56 |
20251009147178970 |
|
410 |
1638.0 |
XLON |
09-Oct-2025 |
10:09:38 |
20251009147179049 |
|
533 |
1638.0 |
XLON |
09-Oct-2025 |
10:09:38 |
20251009147179051 |
|
250 |
1637.5 |
XLON |
09-Oct-2025 |
10:10:40 |
20251009147179278 |
|
428 |
1637.0 |
XLON |
09-Oct-2025 |
10:12:07 |
20251009147179573 |
|
613 |
1637.0 |
XLON |
09-Oct-2025 |
10:13:53 |
20251009147179927 |
|
435 |
1634.5 |
XLON |
09-Oct-2025 |
10:15:56 |
20251009147180445 |
|
823 |
1634.5 |
XLON |
09-Oct-2025 |
10:15:56 |
20251009147180447 |
|
160 |
1634.5 |
XLON |
09-Oct-2025 |
10:15:56 |
20251009147180449 |
|
220 |
1634.5 |
XLON |
09-Oct-2025 |
10:17:00 |
20251009147180739 |
|
189 |
1634.0 |
XLON |
09-Oct-2025 |
10:17:27 |
20251009147180787 |
|
200 |
1636.5 |
XLON |
09-Oct-2025 |
10:18:32 |
20251009147181025 |
|
413 |
1636.0 |
XLON |
09-Oct-2025 |
10:20:24 |
20251009147181165 |
|
315 |
1638.0 |
CHIX |
09-Oct-2025 |
10:22:09 |
20251009147181419 |
|
1,103 |
1638.0 |
XLON |
09-Oct-2025 |
10:22:09 |
20251009147181421 |
|
217 |
1638.0 |
XLON |
09-Oct-2025 |
10:24:49 |
20251009147181754 |
|
494 |
1637.5 |
XLON |
09-Oct-2025 |
10:24:49 |
20251009147181756 |
|
40 |
1638.0 |
XLON |
09-Oct-2025 |
10:26:06 |
20251009147181934 |
|
1,407 |
1638.0 |
XLON |
09-Oct-2025 |
10:26:06 |
20251009147181936 |
|
211 |
1637.0 |
XLON |
09-Oct-2025 |
10:27:23 |
20251009147182076 |
|
1,147 |
1637.0 |
XLON |
09-Oct-2025 |
10:31:06 |
20251009147182829 |
|
331 |
1637.0 |
CHIX |
09-Oct-2025 |
10:31:06 |
20251009147182831 |
|
196 |
1637.0 |
BATE |
09-Oct-2025 |
10:31:11 |
20251009147182837 |
|
1,502 |
1636.5 |
BATE |
09-Oct-2025 |
10:34:14 |
20251009147183461 |
|
1,071 |
1636.5 |
XLON |
09-Oct-2025 |
10:40:30 |
20251009147184295 |
|
517 |
1636.5 |
XLON |
09-Oct-2025 |
10:40:30 |
20251009147184297 |
|
283 |
1636.5 |
CHIX |
09-Oct-2025 |
10:40:30 |
20251009147184299 |
|
183 |
1636.5 |
BATE |
09-Oct-2025 |
10:40:30 |
20251009147184301 |
|
188 |
1641.5 |
CHIX |
09-Oct-2025 |
10:41:21 |
20251009147184398 |
|
70 |
1642.0 |
XLON |
09-Oct-2025 |
10:41:21 |
20251009147184400 |
|
395 |
1642.0 |
XLON |
09-Oct-2025 |
10:41:21 |
20251009147184402 |
|
746 |
1642.0 |
XLON |
09-Oct-2025 |
10:41:21 |
20251009147184404 |
|
61 |
1641.5 |
XLON |
09-Oct-2025 |
10:41:45 |
20251009147184448 |
|
196 |
1641.0 |
XLON |
09-Oct-2025 |
10:44:02 |
20251009147184707 |
|
1,056 |
1642.5 |
XLON |
09-Oct-2025 |
10:45:45 |
20251009147185180 |
|
303 |
1642.5 |
CHIX |
09-Oct-2025 |
10:45:45 |
20251009147185182 |
|
212 |
1642.0 |
XLON |
09-Oct-2025 |
10:46:36 |
20251009147185473 |
|
1,548 |
1642.0 |
BATE |
09-Oct-2025 |
10:50:02 |
20251009147186195 |
|
191 |
1641.0 |
XLON |
09-Oct-2025 |
10:50:41 |
20251009147186403 |
|
850 |
1640.0 |
XLON |
09-Oct-2025 |
10:54:03 |
20251009147187060 |
|
277 |
1640.0 |
XLON |
09-Oct-2025 |
10:54:03 |
20251009147187062 |
|
224 |
1640.0 |
XLON |
09-Oct-2025 |
10:54:03 |
20251009147187064 |
|
57 |
1639.5 |
XLON |
09-Oct-2025 |
10:54:36 |
20251009147187112 |
|
1,079 |
1640.0 |
XLON |
09-Oct-2025 |
10:57:37 |
20251009147187732 |
|
114 |
1640.0 |
XLON |
09-Oct-2025 |
10:57:37 |
20251009147187734 |
|
174 |
1639.0 |
XLON |
09-Oct-2025 |
10:59:00 |
20251009147188214 |
|
519 |
1639.0 |
XLON |
09-Oct-2025 |
10:59:00 |
20251009147188216 |
|
256 |
1640.0 |
XLON |
09-Oct-2025 |
11:01:27 |
20251009147189200 |
|
301 |
1640.0 |
XLON |
09-Oct-2025 |
11:01:27 |
20251009147189202 |
|
197 |
1640.0 |
CHIX |
09-Oct-2025 |
11:01:42 |
20251009147189212 |
|
652 |
1640.0 |
XLON |
09-Oct-2025 |
11:01:42 |
20251009147189214 |
|
1,494 |
1640.0 |
BATE |
09-Oct-2025 |
11:04:44 |
20251009147189709 |
|
1,042 |
1640.0 |
XLON |
09-Oct-2025 |
11:09:25 |
20251009147190387 |
|
298 |
1640.0 |
CHIX |
09-Oct-2025 |
11:09:25 |
20251009147190389 |
|
193 |
1640.0 |
BATE |
09-Oct-2025 |
11:09:25 |
20251009147190391 |
|
360 |
1641.0 |
CHIX |
09-Oct-2025 |
11:14:15 |
20251009147191027 |
|
1,181 |
1641.0 |
XLON |
09-Oct-2025 |
11:14:15 |
20251009147191029 |
|
1,172 |
1641.5 |
XLON |
09-Oct-2025 |
11:17:28 |
20251009147191550 |
|
351 |
1641.5 |
CHIX |
09-Oct-2025 |
11:17:28 |
20251009147191552 |
|
219 |
1641.5 |
XLON |
09-Oct-2025 |
11:18:45 |
20251009147191783 |
|
202 |
1641.0 |
XLON |
09-Oct-2025 |
11:20:18 |
20251009147192052 |
|
315 |
1641.0 |
XLON |
09-Oct-2025 |
11:21:26 |
20251009147192163 |
|
18 |
1641.0 |
BATE |
09-Oct-2025 |
11:23:02 |
20251009147192433 |
|
274 |
1641.0 |
BATE |
09-Oct-2025 |
11:23:02 |
20251009147192435 |
|
1,204 |
1641.0 |
BATE |
09-Oct-2025 |
11:23:02 |
20251009147192437 |
|
55 |
1639.5 |
XLON |
09-Oct-2025 |
11:24:52 |
20251009147192683 |
|
300 |
1639.5 |
XLON |
09-Oct-2025 |
11:24:52 |
20251009147192685 |
|
96 |
1639.5 |
XLON |
09-Oct-2025 |
11:24:52 |
20251009147192687 |
|
395 |
1639.5 |
XLON |
09-Oct-2025 |
11:27:06 |
20251009147192928 |
|
402 |
1639.5 |
XLON |
09-Oct-2025 |
11:27:06 |
20251009147192930 |
|
259 |
1639.5 |
BATE |
09-Oct-2025 |
11:27:06 |
20251009147192932 |
|
387 |
1639.5 |
XLON |
09-Oct-2025 |
11:27:06 |
20251009147192934 |
|
186 |
1639.0 |
XLON |
09-Oct-2025 |
11:27:42 |
20251009147192958 |
|
1,256 |
1640.0 |
BATE |
09-Oct-2025 |
11:31:41 |
20251009147193639 |
|
227 |
1640.0 |
BATE |
09-Oct-2025 |
11:31:41 |
20251009147193641 |
|
195 |
1639.0 |
XLON |
09-Oct-2025 |
11:32:26 |
20251009147193707 |
|
162 |
1638.5 |
XLON |
09-Oct-2025 |
11:33:40 |
20251009147193903 |
|
1,434 |
1638.0 |
BATE |
09-Oct-2025 |
11:36:46 |
20251009147194421 |
|
598 |
1637.0 |
XLON |
09-Oct-2025 |
11:37:07 |
20251009147194429 |
|
1,369 |
1638.0 |
XLON |
09-Oct-2025 |
11:40:50 |
20251009147194867 |
|
199 |
1637.5 |
XLON |
09-Oct-2025 |
11:42:31 |
20251009147195160 |
|
1,041 |
1639.0 |
XLON |
09-Oct-2025 |
11:45:40 |
20251009147195668 |
|
328 |
1639.0 |
CHIX |
09-Oct-2025 |
11:45:40 |
20251009147195670 |
|
1,375 |
1638.5 |
XLON |
09-Oct-2025 |
11:51:59 |
20251009147196336 |
|
404 |
1638.5 |
CHIX |
09-Oct-2025 |
11:51:59 |
20251009147196338 |
|
274 |
1638.5 |
BATE |
09-Oct-2025 |
11:51:59 |
20251009147196340 |
|
398 |
1638.0 |
XLON |
09-Oct-2025 |
11:55:34 |
20251009147196894 |
|
322 |
1638.0 |
XLON |
09-Oct-2025 |
11:55:34 |
20251009147196896 |
|
784 |
1638.0 |
XLON |
09-Oct-2025 |
11:55:34 |
20251009147196898 |
|
223 |
1640.0 |
CHIX |
09-Oct-2025 |
11:58:25 |
20251009147197862 |
|
782 |
1640.0 |
XLON |
09-Oct-2025 |
11:58:25 |
20251009147197864 |
|
155 |
1640.0 |
XLON |
09-Oct-2025 |
11:58:54 |
20251009147198010 |
|
541 |
1640.0 |
XLON |
09-Oct-2025 |
11:58:54 |
20251009147198012 |
|
1,115 |
1642.0 |
XLON |
09-Oct-2025 |
12:02:42 |
20251009147198447 |
|
357 |
1642.0 |
CHIX |
09-Oct-2025 |
12:02:42 |
20251009147198449 |
|
176 |
1642.0 |
XLON |
09-Oct-2025 |
12:04:16 |
20251009147198676 |
|
282 |
1643.5 |
XLON |
09-Oct-2025 |
12:04:51 |
20251009147198731 |
|
1,042 |
1643.5 |
XLON |
09-Oct-2025 |
12:10:01 |
20251009147199519 |
|
310 |
1643.5 |
CHIX |
09-Oct-2025 |
12:10:01 |
20251009147199521 |
|
203 |
1643.5 |
BATE |
09-Oct-2025 |
12:10:01 |
20251009147199523 |
|
541 |
1643.5 |
XLON |
09-Oct-2025 |
12:10:01 |
20251009147199525 |
|
1,186 |
1644.0 |
XLON |
09-Oct-2025 |
12:13:53 |
20251009147199677 |
|
204 |
1644.0 |
XLON |
09-Oct-2025 |
12:13:53 |
20251009147199679 |
|
149 |
1643.0 |
XLON |
09-Oct-2025 |
12:16:52 |
20251009147199845 |
|
996 |
1643.5 |
XLON |
09-Oct-2025 |
12:19:13 |
20251009147200215 |
|
304 |
1643.5 |
CHIX |
09-Oct-2025 |
12:19:13 |
20251009147200217 |
|
198 |
1643.5 |
BATE |
09-Oct-2025 |
12:19:13 |
20251009147200219 |
|
151 |
1643.0 |
XLON |
09-Oct-2025 |
12:20:32 |
20251009147200295 |
|
319 |
1642.0 |
XLON |
09-Oct-2025 |
12:21:13 |
20251009147200514 |
|
198 |
1642.0 |
XLON |
09-Oct-2025 |
12:21:44 |
20251009147200703 |
|
309 |
1641.5 |
XLON |
09-Oct-2025 |
12:23:24 |
20251009147200814 |
|
475 |
1641.0 |
XLON |
09-Oct-2025 |
12:24:25 |
20251009147200878 |
|
196 |
1639.5 |
BATE |
09-Oct-2025 |
12:28:07 |
20251009147201321 |
|
234 |
1639.5 |
XLON |
09-Oct-2025 |
12:28:41 |
20251009147201429 |
|
743 |
1640.0 |
XLON |
09-Oct-2025 |
12:29:04 |
20251009147201447 |
|
290 |
1640.0 |
CHIX |
09-Oct-2025 |
12:29:04 |
20251009147201449 |
|
588 |
1639.0 |
XLON |
09-Oct-2025 |
12:30:29 |
20251009147201712 |
|
258 |
1639.0 |
XLON |
09-Oct-2025 |
12:30:29 |
20251009147201714 |
|
124 |
1638.5 |
XLON |
09-Oct-2025 |
12:32:59 |
20251009147203304 |
|
251 |
1638.5 |
XLON |
09-Oct-2025 |
12:32:59 |
20251009147203306 |
|
710 |
1638.0 |
XLON |
09-Oct-2025 |
12:34:01 |
20251009147203733 |
|
223 |
1638.0 |
CHIX |
09-Oct-2025 |
12:34:01 |
20251009147203735 |
|
1,061 |
1637.5 |
XLON |
09-Oct-2025 |
12:38:24 |
20251009147204920 |
|
351 |
1637.5 |
CHIX |
09-Oct-2025 |
12:38:24 |
20251009147204922 |
|
993 |
1637.5 |
XLON |
09-Oct-2025 |
12:41:50 |
20251009147206064 |
|
197 |
1637.5 |
BATE |
09-Oct-2025 |
12:41:50 |
20251009147206066 |
|
302 |
1637.5 |
CHIX |
09-Oct-2025 |
12:41:50 |
20251009147206068 |
|
170 |
1637.5 |
XLON |
09-Oct-2025 |
12:43:28 |
20251009147206365 |
|
308 |
1636.5 |
XLON |
09-Oct-2025 |
12:45:26 |
20251009147206607 |
|
648 |
1636.5 |
XLON |
09-Oct-2025 |
12:46:42 |
20251009147206655 |
|
547 |
1636.5 |
XLON |
09-Oct-2025 |
12:46:42 |
20251009147206657 |
|
301 |
1637.0 |
CHIX |
09-Oct-2025 |
12:50:02 |
20251009147207011 |
|
196 |
1637.0 |
BATE |
09-Oct-2025 |
12:50:02 |
20251009147207013 |
|
1,019 |
1637.0 |
XLON |
09-Oct-2025 |
12:50:02 |
20251009147207015 |
|
183 |
1636.5 |
XLON |
09-Oct-2025 |
12:50:47 |
20251009147207205 |
|
275 |
1635.5 |
CHIX |
09-Oct-2025 |
12:54:33 |
20251009147207947 |
|
969 |
1635.5 |
XLON |
09-Oct-2025 |
12:54:33 |
20251009147207949 |
|
188 |
1635.5 |
XLON |
09-Oct-2025 |
12:54:54 |
20251009147208064 |
|
203 |
1635.0 |
XLON |
09-Oct-2025 |
12:55:34 |
20251009147208163 |
|
1,123 |
1636.0 |
XLON |
09-Oct-2025 |
12:59:41 |
20251009147209122 |
|
363 |
1636.0 |
CHIX |
09-Oct-2025 |
12:59:41 |
20251009147209124 |
|
1,111 |
1637.0 |
XLON |
09-Oct-2025 |
13:03:42 |
20251009147209747 |
|
322 |
1637.0 |
XLON |
09-Oct-2025 |
13:03:42 |
20251009147209849 |
|
10 |
1637.0 |
XLON |
09-Oct-2025 |
13:03:42 |
20251009147209851 |
|
224 |
1636.5 |
XLON |
09-Oct-2025 |
13:04:15 |
20251009147209891 |
|
156 |
1637.0 |
XLON |
09-Oct-2025 |
13:05:16 |
20251009147209983 |
|
1,069 |
1637.5 |
XLON |
09-Oct-2025 |
13:08:47 |
20251009147210503 |
|
335 |
1637.5 |
CHIX |
09-Oct-2025 |
13:08:47 |
20251009147210505 |
|
227 |
1637.0 |
XLON |
09-Oct-2025 |
13:09:22 |
20251009147210557 |
|
1,392 |
1638.5 |
XLON |
09-Oct-2025 |
13:13:22 |
20251009147211101 |
|
6 |
1640.5 |
CHIX |
09-Oct-2025 |
13:20:44 |
20251009147212537 |
|
1,868 |
1640.5 |
XLON |
09-Oct-2025 |
13:21:32 |
20251009147212595 |
|
604 |
1640.5 |
CHIX |
09-Oct-2025 |
13:21:32 |
20251009147212597 |
|
384 |
1640.0 |
XLON |
09-Oct-2025 |
13:22:35 |
20251009147212698 |
|
194 |
1641.5 |
BATE |
09-Oct-2025 |
13:26:17 |
20251009147213239 |
|
1,040 |
1641.5 |
XLON |
09-Oct-2025 |
13:26:17 |
20251009147213241 |
|
395 |
1642.0 |
XLON |
09-Oct-2025 |
13:30:16 |
20251009147213839 |
|
105 |
1642.0 |
XLON |
09-Oct-2025 |
13:30:16 |
20251009147213841 |
|
300 |
1642.0 |
XLON |
09-Oct-2025 |
13:30:17 |
20251009147213889 |
|
151 |
1642.0 |
XLON |
09-Oct-2025 |
13:30:17 |
20251009147213891 |
|
1,077 |
1642.0 |
XLON |
09-Oct-2025 |
13:30:18 |
20251009147213911 |
|
28 |
1643.0 |
XLON |
09-Oct-2025 |
13:33:11 |
20251009147214451 |
|
1,419 |
1643.0 |
XLON |
09-Oct-2025 |
13:33:11 |
20251009147214453 |
|
188 |
1642.5 |
XLON |
09-Oct-2025 |
13:34:01 |
20251009147214724 |
|
1,088 |
1642.5 |
XLON |
09-Oct-2025 |
13:36:48 |
20251009147215256 |
|
328 |
1642.5 |
CHIX |
09-Oct-2025 |
13:36:48 |
20251009147215258 |
|
200 |
1642.0 |
XLON |
09-Oct-2025 |
13:37:22 |
20251009147215354 |
|
317 |
1640.5 |
CHIX |
09-Oct-2025 |
13:40:19 |
20251009147215875 |
|
1,095 |
1640.5 |
XLON |
09-Oct-2025 |
13:40:38 |
20251009147215911 |
|
513 |
1640.0 |
XLON |
09-Oct-2025 |
13:41:00 |
20251009147215943 |
|
162 |
1640.0 |
XLON |
09-Oct-2025 |
13:41:00 |
20251009147215945 |
|
535 |
1640.0 |
XLON |
09-Oct-2025 |
13:42:19 |
20251009147216147 |
|
213 |
1640.0 |
XLON |
09-Oct-2025 |
13:42:19 |
20251009147216149 |
|
1,131 |
1641.5 |
XLON |
09-Oct-2025 |
13:44:53 |
20251009147216431 |
|
363 |
1641.5 |
CHIX |
09-Oct-2025 |
13:44:53 |
20251009147216433 |
|
207 |
1641.0 |
XLON |
09-Oct-2025 |
13:46:37 |
20251009147216567 |
|
1,615 |
1641.0 |
XLON |
09-Oct-2025 |
13:49:08 |
20251009147217065 |
|
208 |
1640.5 |
XLON |
09-Oct-2025 |
13:50:51 |
20251009147217369 |
|
1,537 |
1642.5 |
XLON |
09-Oct-2025 |
13:53:04 |
20251009147217705 |
|
193 |
1642.0 |
XLON |
09-Oct-2025 |
13:54:23 |
20251009147217921 |
|
457 |
1642.5 |
XLON |
09-Oct-2025 |
13:57:05 |
20251009147218304 |
|
457 |
1642.5 |
XLON |
09-Oct-2025 |
13:57:05 |
20251009147218306 |
|
500 |
1642.5 |
XLON |
09-Oct-2025 |
13:57:05 |
20251009147218308 |
|
108 |
1642.5 |
XLON |
09-Oct-2025 |
13:57:05 |
20251009147218310 |
|
205 |
1642.5 |
XLON |
09-Oct-2025 |
13:57:51 |
20251009147218516 |
|
204 |
1640.5 |
XLON |
09-Oct-2025 |
13:59:41 |
20251009147218818 |
|
521 |
1640.0 |
XLON |
09-Oct-2025 |
13:59:47 |
20251009147218844 |
|
435 |
1642.0 |
BATE |
09-Oct-2025 |
14:01:09 |
20251009147219169 |
|
1,044 |
1642.0 |
BATE |
09-Oct-2025 |
14:01:09 |
20251009147219171 |
|
420 |
1644.5 |
BATE |
09-Oct-2025 |
14:04:20 |
20251009147219540 |
|
1,147 |
1644.5 |
BATE |
09-Oct-2025 |
14:04:20 |
20251009147219542 |
|
280 |
1644.0 |
XLON |
09-Oct-2025 |
14:07:04 |
20251009147220057 |
|
193 |
1644.5 |
CHIX |
09-Oct-2025 |
14:07:45 |
20251009147220143 |
|
667 |
1644.5 |
XLON |
09-Oct-2025 |
14:07:45 |
20251009147220145 |
|
551 |
1644.0 |
XLON |
09-Oct-2025 |
14:08:20 |
20251009147220180 |
|
273 |
1644.0 |
BATE |
09-Oct-2025 |
14:10:49 |
20251009147220915 |
|
1,074 |
1644.0 |
BATE |
09-Oct-2025 |
14:11:27 |
20251009147221072 |
|
954 |
1644.5 |
XLON |
09-Oct-2025 |
14:14:09 |
20251009147221538 |
|
270 |
1644.5 |
CHIX |
09-Oct-2025 |
14:14:09 |
20251009147221540 |
|
190 |
1644.5 |
BATE |
09-Oct-2025 |
14:14:09 |
20251009147221542 |
|
261 |
1643.5 |
XLON |
09-Oct-2025 |
14:16:55 |
20251009147222134 |
|
64 |
1643.5 |
CHIX |
09-Oct-2025 |
14:16:55 |
20251009147222136 |
|
276 |
1643.5 |
XLON |
09-Oct-2025 |
14:16:55 |
20251009147222138 |
|
483 |
1643.5 |
XLON |
09-Oct-2025 |
14:16:55 |
20251009147222140 |
|
296 |
1644.0 |
XLON |
09-Oct-2025 |
14:16:55 |
20251009147222142 |
|
15 |
1644.0 |
XLON |
09-Oct-2025 |
14:16:55 |
20251009147222144 |
|
202 |
1643.0 |
XLON |
09-Oct-2025 |
14:18:15 |
20251009147222413 |
|
445 |
1642.5 |
XLON |
09-Oct-2025 |
14:18:50 |
20251009147222597 |
|
248 |
1642.0 |
XLON |
09-Oct-2025 |
14:19:22 |
20251009147222803 |
|
273 |
1641.0 |
XLON |
09-Oct-2025 |
14:20:40 |
20251009147223053 |
|
693 |
1642.0 |
XLON |
09-Oct-2025 |
14:22:06 |
20251009147223647 |
|
504 |
1642.0 |
XLON |
09-Oct-2025 |
14:23:00 |
20251009147223959 |
|
480 |
1642.0 |
XLON |
09-Oct-2025 |
14:23:16 |
20251009147224013 |
|
267 |
1642.5 |
XLON |
09-Oct-2025 |
14:23:47 |
20251009147224245 |
|
298 |
1642.5 |
XLON |
09-Oct-2025 |
14:24:35 |
20251009147224387 |
|
231 |
1642.5 |
XLON |
09-Oct-2025 |
14:25:16 |
20251009147224551 |
|
520 |
1641.5 |
XLON |
09-Oct-2025 |
14:26:52 |
20251009147224977 |
|
186 |
1642.5 |
XLON |
09-Oct-2025 |
14:28:06 |
20251009147225526 |
|
238 |
1642.5 |
BATE |
09-Oct-2025 |
14:28:06 |
20251009147225528 |
|
462 |
1642.5 |
XLON |
09-Oct-2025 |
14:28:06 |
20251009147225530 |
|
462 |
1642.5 |
XLON |
09-Oct-2025 |
14:28:06 |
20251009147225532 |
|
31 |
1642.5 |
XLON |
09-Oct-2025 |
14:28:06 |
20251009147225534 |
|
250 |
1641.5 |
XLON |
09-Oct-2025 |
14:29:54 |
20251009147226020 |
|
488 |
1640.0 |
XLON |
09-Oct-2025 |
14:29:59 |
20251009147226056 |
|
190 |
1641.0 |
CHIX |
09-Oct-2025 |
14:30:28 |
20251009147226353 |
|
39 |
1641.0 |
XLON |
09-Oct-2025 |
14:30:30 |
20251009147226365 |
|
711 |
1641.0 |
XLON |
09-Oct-2025 |
14:30:30 |
20251009147226367 |
|
1,539 |
1643.5 |
XLON |
09-Oct-2025 |
14:31:39 |
20251009147227083 |
|
200 |
1644.5 |
CHIX |
09-Oct-2025 |
14:33:15 |
20251009147228293 |
|
272 |
1644.5 |
XLON |
09-Oct-2025 |
14:33:15 |
20251009147228295 |
|
170 |
1644.5 |
CHIX |
09-Oct-2025 |
14:33:15 |
20251009147228297 |
|
979 |
1644.5 |
XLON |
09-Oct-2025 |
14:33:15 |
20251009147228299 |
|
255 |
1644.0 |
CHIX |
09-Oct-2025 |
14:34:42 |
20251009147228891 |
|
294 |
1644.0 |
CHIX |
09-Oct-2025 |
14:34:42 |
20251009147228893 |
|
83 |
1644.0 |
CHIX |
09-Oct-2025 |
14:34:42 |
20251009147228895 |
|
294 |
1644.0 |
CHIX |
09-Oct-2025 |
14:34:42 |
20251009147228897 |
|
402 |
1644.0 |
CHIX |
09-Oct-2025 |
14:34:42 |
20251009147228899 |
|
293 |
1644.0 |
CHIX |
09-Oct-2025 |
14:34:42 |
20251009147228901 |
|
460 |
1642.5 |
XLON |
09-Oct-2025 |
14:36:10 |
20251009147229789 |
|
976 |
1644.0 |
XLON |
09-Oct-2025 |
14:36:52 |
20251009147230112 |
|
189 |
1644.0 |
BATE |
09-Oct-2025 |
14:36:52 |
20251009147230114 |
|
200 |
1644.0 |
CHIX |
09-Oct-2025 |
14:36:52 |
20251009147230118 |
|
71 |
1644.0 |
CHIX |
09-Oct-2025 |
14:36:52 |
20251009147230120 |
|
92 |
1643.5 |
XLON |
09-Oct-2025 |
14:37:51 |
20251009147230530 |
|
208 |
1643.5 |
CHIX |
09-Oct-2025 |
14:37:51 |
20251009147230532 |
|
585 |
1643.5 |
XLON |
09-Oct-2025 |
14:37:51 |
20251009147230534 |
|
510 |
1643.0 |
XLON |
09-Oct-2025 |
14:38:39 |
20251009147230939 |
|
461 |
1642.5 |
XLON |
09-Oct-2025 |
14:39:26 |
20251009147231569 |
|
424 |
1642.0 |
XLON |
09-Oct-2025 |
14:40:17 |
20251009147231961 |
|
110 |
1639.0 |
CHIX |
09-Oct-2025 |
14:41:04 |
20251009147232124 |
|
52 |
1639.0 |
XLON |
09-Oct-2025 |
14:41:04 |
20251009147232126 |
|
95 |
1639.0 |
CHIX |
09-Oct-2025 |
14:41:04 |
20251009147232128 |
|
153 |
1639.0 |
XLON |
09-Oct-2025 |
14:41:04 |
20251009147232130 |
|
567 |
1639.0 |
XLON |
09-Oct-2025 |
14:41:04 |
20251009147232132 |
|
418 |
1640.5 |
XLON |
09-Oct-2025 |
14:41:20 |
20251009147232166 |
|
504 |
1640.0 |
XLON |
09-Oct-2025 |
14:41:24 |
20251009147232170 |
|
223 |
1642.0 |
CHIX |
09-Oct-2025 |
14:42:46 |
20251009147232562 |
|
815 |
1642.0 |
XLON |
09-Oct-2025 |
14:42:46 |
20251009147232564 |
|
1,078 |
1643.0 |
XLON |
09-Oct-2025 |
14:43:55 |
20251009147232872 |
|
314 |
1643.0 |
CHIX |
09-Oct-2025 |
14:43:55 |
20251009147232874 |
|
1,118 |
1645.5 |
XLON |
09-Oct-2025 |
14:45:57 |
20251009147233651 |
|
458 |
1645.5 |
XLON |
09-Oct-2025 |
14:46:03 |
20251009147233675 |
|
408 |
1645.0 |
XLON |
09-Oct-2025 |
14:47:08 |
20251009147233939 |
|
207 |
1646.5 |
BATE |
09-Oct-2025 |
14:48:36 |
20251009147234305 |
|
296 |
1646.5 |
CHIX |
09-Oct-2025 |
14:48:36 |
20251009147234307 |
|
142 |
1646.5 |
XLON |
09-Oct-2025 |
14:48:36 |
20251009147234309 |
|
1 |
1646.5 |
CHIX |
09-Oct-2025 |
14:48:36 |
20251009147234311 |
|
958 |
1646.5 |
XLON |
09-Oct-2025 |
14:48:36 |
20251009147234313 |
|
358 |
1645.5 |
XLON |
09-Oct-2025 |
14:49:00 |
20251009147234367 |
|
403 |
1647.0 |
XLON |
09-Oct-2025 |
14:49:44 |
20251009147234553 |
|
322 |
1647.5 |
XLON |
09-Oct-2025 |
14:51:29 |
20251009147235263 |
|
250 |
1647.5 |
BATE |
09-Oct-2025 |
14:51:29 |
20251009147235265 |
|
1,060 |
1647.5 |
XLON |
09-Oct-2025 |
14:51:29 |
20251009147235267 |
|
402 |
1647.0 |
XLON |
09-Oct-2025 |
14:52:16 |
20251009147235806 |
|
395 |
1646.5 |
XLON |
09-Oct-2025 |
14:52:47 |
20251009147236054 |
|
430 |
1646.0 |
XLON |
09-Oct-2025 |
14:53:08 |
20251009147236142 |
|
428 |
1645.0 |
XLON |
09-Oct-2025 |
14:54:05 |
20251009147236427 |
|
160 |
1644.5 |
XLON |
09-Oct-2025 |
14:54:34 |
20251009147236677 |
|
232 |
1644.5 |
XLON |
09-Oct-2025 |
14:54:34 |
20251009147236679 |
|
200 |
1646.0 |
BATE |
09-Oct-2025 |
14:56:31 |
20251009147237583 |
|
286 |
1646.0 |
CHIX |
09-Oct-2025 |
14:56:31 |
20251009147237585 |
|
311 |
1646.0 |
XLON |
09-Oct-2025 |
14:56:31 |
20251009147237587 |
|
758 |
1646.0 |
XLON |
09-Oct-2025 |
14:56:31 |
20251009147237589 |
|
411 |
1646.0 |
XLON |
09-Oct-2025 |
14:57:06 |
20251009147237951 |
|
365 |
1645.0 |
XLON |
09-Oct-2025 |
14:57:44 |
20251009147238252 |
|
1,569 |
1644.5 |
XLON |
09-Oct-2025 |
14:59:07 |
20251009147239034 |
|
365 |
1644.5 |
XLON |
09-Oct-2025 |
14:59:59 |
20251009147239341 |
|
406 |
1644.5 |
XLON |
09-Oct-2025 |
15:00:27 |
20251009147239622 |
|
497 |
1644.0 |
XLON |
09-Oct-2025 |
15:01:10 |
20251009147240011 |
|
1,475 |
1646.5 |
XLON |
09-Oct-2025 |
15:02:10 |
20251009147240611 |
|
99 |
1646.0 |
XLON |
09-Oct-2025 |
15:02:50 |
20251009147240899 |
|
405 |
1646.0 |
XLON |
09-Oct-2025 |
15:02:50 |
20251009147240901 |
|
170 |
1645.0 |
XLON |
09-Oct-2025 |
15:03:21 |
20251009147241195 |
|
106 |
1645.0 |
XLON |
09-Oct-2025 |
15:03:21 |
20251009147241197 |
|
206 |
1645.0 |
XLON |
09-Oct-2025 |
15:03:21 |
20251009147241199 |
|
463 |
1644.0 |
XLON |
09-Oct-2025 |
15:04:06 |
20251009147241488 |
|
993 |
1642.5 |
XLON |
09-Oct-2025 |
15:05:15 |
20251009147241834 |
|
166 |
1642.5 |
CHIX |
09-Oct-2025 |
15:05:15 |
20251009147241836 |
|
188 |
1642.5 |
BATE |
09-Oct-2025 |
15:05:15 |
20251009147241838 |
|
107 |
1642.5 |
CHIX |
09-Oct-2025 |
15:05:17 |
20251009147241860 |
|
422 |
1642.0 |
XLON |
09-Oct-2025 |
15:05:47 |
20251009147242071 |
|
500 |
1640.5 |
XLON |
09-Oct-2025 |
15:07:45 |
20251009147242823 |
|
522 |
1640.5 |
XLON |
09-Oct-2025 |
15:07:45 |
20251009147242825 |
|
609 |
1640.5 |
XLON |
09-Oct-2025 |
15:07:45 |
20251009147242827 |
|
1,138 |
1642.0 |
XLON |
09-Oct-2025 |
15:09:50 |
20251009147243718 |
|
214 |
1642.0 |
BATE |
09-Oct-2025 |
15:10:01 |
20251009147243986 |
|
303 |
1642.0 |
CHIX |
09-Oct-2025 |
15:10:01 |
20251009147243988 |
|
1,691 |
1643.0 |
XLON |
09-Oct-2025 |
15:11:56 |
20251009147244815 |
|
52 |
1643.0 |
CHIX |
09-Oct-2025 |
15:13:51 |
20251009147246260 |
|
1,010 |
1643.0 |
CHIX |
09-Oct-2025 |
15:13:51 |
20251009147246262 |
|
402 |
1643.0 |
CHIX |
09-Oct-2025 |
15:13:51 |
20251009147246264 |
|
214 |
1643.0 |
CHIX |
09-Oct-2025 |
15:13:51 |
20251009147246266 |
|
1,264 |
1644.5 |
XLON |
09-Oct-2025 |
15:15:53 |
20251009147246908 |
|
366 |
1644.5 |
XLON |
09-Oct-2025 |
15:15:53 |
20251009147246910 |
|
1,149 |
1645.0 |
XLON |
09-Oct-2025 |
15:18:00 |
20251009147248064 |
|
33 |
1645.0 |
BATE |
09-Oct-2025 |
15:18:00 |
20251009147248066 |
|
91 |
1645.0 |
CHIX |
09-Oct-2025 |
15:18:00 |
20251009147248068 |
|
191 |
1645.0 |
BATE |
09-Oct-2025 |
15:18:00 |
20251009147248070 |
|
241 |
1645.0 |
CHIX |
09-Oct-2025 |
15:18:00 |
20251009147248072 |
|
1,131 |
1646.0 |
XLON |
09-Oct-2025 |
15:20:23 |
20251009147249409 |
|
317 |
1646.0 |
CHIX |
09-Oct-2025 |
15:20:23 |
20251009147249411 |
|
215 |
1646.0 |
BATE |
09-Oct-2025 |
15:20:23 |
20251009147249413 |
|
1,136 |
1646.0 |
XLON |
09-Oct-2025 |
15:22:05 |
20251009147250475 |
|
552 |
1646.0 |
XLON |
09-Oct-2025 |
15:22:05 |
20251009147250477 |
|
350 |
1645.0 |
XLON |
09-Oct-2025 |
15:22:37 |
20251009147250709 |
|
1,448 |
1646.5 |
CHIX |
09-Oct-2025 |
15:24:58 |
20251009147251759 |
|
226 |
1646.5 |
CHIX |
09-Oct-2025 |
15:24:58 |
20251009147251761 |
|
309 |
1646.0 |
BATE |
09-Oct-2025 |
15:26:35 |
20251009147252238 |
|
292 |
1646.0 |
XLON |
09-Oct-2025 |
15:26:35 |
20251009147252240 |
|
229 |
1646.0 |
XLON |
09-Oct-2025 |
15:26:35 |
20251009147252242 |
|
686 |
1646.0 |
XLON |
09-Oct-2025 |
15:27:19 |
20251009147252479 |
|
198 |
1646.0 |
XLON |
09-Oct-2025 |
15:27:55 |
20251009147252771 |
|
1,693 |
1646.0 |
XLON |
09-Oct-2025 |
15:28:36 |
20251009147253053 |
|
366 |
1645.0 |
XLON |
09-Oct-2025 |
15:29:28 |
20251009147253588 |
|
462 |
1645.0 |
BATE |
09-Oct-2025 |
15:30:38 |
20251009147253998 |
|
650 |
1645.0 |
CHIX |
09-Oct-2025 |
15:30:38 |
20251009147254000 |
|
261 |
1645.0 |
XLON |
09-Oct-2025 |
15:30:38 |
20251009147254002 |
|
59 |
1645.5 |
CHIX |
09-Oct-2025 |
15:32:24 |
20251009147254633 |
|
226 |
1645.5 |
CHIX |
09-Oct-2025 |
15:32:25 |
20251009147254641 |
|
184 |
1645.5 |
BATE |
09-Oct-2025 |
15:32:25 |
20251009147254643 |
|
939 |
1645.5 |
XLON |
09-Oct-2025 |
15:32:25 |
20251009147254645 |
|
460 |
1644.5 |
XLON |
09-Oct-2025 |
15:33:11 |
20251009147254889 |
|
1,062 |
1645.0 |
XLON |
09-Oct-2025 |
15:34:20 |
20251009147255431 |
|
343 |
1645.0 |
CHIX |
09-Oct-2025 |
15:34:20 |
20251009147255433 |
|
445 |
1644.5 |
XLON |
09-Oct-2025 |
15:35:04 |
20251009147255533 |
|
477 |
1644.0 |
XLON |
09-Oct-2025 |
15:35:27 |
20251009147255745 |
|
409 |
1643.5 |
XLON |
09-Oct-2025 |
15:35:56 |
20251009147255799 |
|
500 |
1642.5 |
BATE |
09-Oct-2025 |
15:37:15 |
20251009147256352 |
|
874 |
1642.5 |
BATE |
09-Oct-2025 |
15:37:15 |
20251009147256354 |
|
553 |
1642.5 |
XLON |
09-Oct-2025 |
15:39:17 |
20251009147256863 |
|
553 |
1642.5 |
XLON |
09-Oct-2025 |
15:39:17 |
20251009147256865 |
|
706 |
1642.5 |
CHIX |
09-Oct-2025 |
15:39:17 |
20251009147256867 |
|
435 |
1641.5 |
XLON |
09-Oct-2025 |
15:39:51 |
20251009147257210 |
|
408 |
1642.5 |
XLON |
09-Oct-2025 |
15:40:45 |
20251009147257565 |
|
592 |
1642.0 |
XLON |
09-Oct-2025 |
15:41:49 |
20251009147258143 |
|
408 |
1642.0 |
XLON |
09-Oct-2025 |
15:41:49 |
20251009147258145 |
|
360 |
1642.0 |
BATE |
09-Oct-2025 |
15:41:49 |
20251009147258147 |
|
436 |
1641.5 |
XLON |
09-Oct-2025 |
15:43:10 |
20251009147258734 |
|
302 |
1641.5 |
CHIX |
09-Oct-2025 |
15:44:02 |
20251009147258952 |
|
1,029 |
1641.5 |
XLON |
09-Oct-2025 |
15:44:02 |
20251009147258954 |
|
1,046 |
1641.5 |
XLON |
09-Oct-2025 |
15:45:50 |
20251009147259404 |
|
309 |
1642.0 |
XLON |
09-Oct-2025 |
15:46:10 |
20251009147259582 |
|
680 |
1641.5 |
XLON |
09-Oct-2025 |
15:46:42 |
20251009147259664 |
|
206 |
1641.5 |
CHIX |
09-Oct-2025 |
15:46:42 |
20251009147259666 |
|
458 |
1640.5 |
XLON |
09-Oct-2025 |
15:47:11 |
20251009147259730 |
|
218 |
1640.5 |
XLON |
09-Oct-2025 |
15:49:43 |
20251009147260529 |
|
257 |
1640.0 |
CHIX |
09-Oct-2025 |
15:50:23 |
20251009147260802 |
|
945 |
1640.0 |
XLON |
09-Oct-2025 |
15:50:23 |
20251009147260804 |
|
26 |
1640.0 |
CHIX |
09-Oct-2025 |
15:50:23 |
20251009147260806 |
|
39 |
1640.0 |
BATE |
09-Oct-2025 |
15:50:58 |
20251009147260860 |
|
460 |
1640.0 |
BATE |
09-Oct-2025 |
15:50:58 |
20251009147260862 |
|
355 |
1640.0 |
BATE |
09-Oct-2025 |
15:50:58 |
20251009147260864 |
|
674 |
1640.0 |
CHIX |
09-Oct-2025 |
15:50:58 |
20251009147260866 |
|
1,083 |
1640.5 |
XLON |
09-Oct-2025 |
15:52:04 |
20251009147261160 |
|
351 |
1640.5 |
CHIX |
09-Oct-2025 |
15:52:04 |
20251009147261162 |
|
745 |
1640.5 |
XLON |
09-Oct-2025 |
15:52:43 |
20251009147261388 |
|
588 |
1640.5 |
XLON |
09-Oct-2025 |
15:53:30 |
20251009147261510 |
|
895 |
1640.5 |
XLON |
09-Oct-2025 |
15:53:30 |
20251009147261512 |
|
293 |
1642.0 |
BATE |
09-Oct-2025 |
15:55:20 |
20251009147262035 |
|
404 |
1642.5 |
CHIX |
09-Oct-2025 |
15:55:31 |
20251009147262045 |
|
230 |
1642.5 |
CHIX |
09-Oct-2025 |
15:55:31 |
20251009147262047 |
|
691 |
1642.5 |
CHIX |
09-Oct-2025 |
15:55:31 |
20251009147262049 |
|
656 |
1642.5 |
CHIX |
09-Oct-2025 |
15:55:31 |
20251009147262051 |
|
948 |
1642.0 |
XLON |
09-Oct-2025 |
15:56:31 |
20251009147262307 |
|
489 |
1641.5 |
XLON |
09-Oct-2025 |
15:56:58 |
20251009147262365 |
|
578 |
1642.0 |
CHIX |
09-Oct-2025 |
15:57:04 |
20251009147262386 |
|
932 |
1642.0 |
CHIX |
09-Oct-2025 |
15:57:04 |
20251009147262388 |
|
597 |
1641.0 |
XLON |
09-Oct-2025 |
15:58:05 |
20251009147262691 |
|
460 |
1641.0 |
BATE |
09-Oct-2025 |
15:58:05 |
20251009147262693 |
|
398 |
1641.0 |
BATE |
09-Oct-2025 |
15:58:05 |
20251009147262695 |
|
1,495 |
1641.5 |
XLON |
09-Oct-2025 |
15:59:06 |
20251009147262949 |
|
1,027 |
1642.5 |
XLON |
09-Oct-2025 |
16:00:07 |
20251009147263442 |
|
299 |
1642.5 |
CHIX |
09-Oct-2025 |
16:00:07 |
20251009147263444 |
|
197 |
1642.5 |
BATE |
09-Oct-2025 |
16:00:07 |
20251009147263446 |
|
726 |
1642.0 |
XLON |
09-Oct-2025 |
16:00:54 |
20251009147263824 |
|
99 |
1643.0 |
CHIX |
09-Oct-2025 |
16:01:39 |
20251009147264134 |
|
187 |
1643.0 |
BATE |
09-Oct-2025 |
16:01:39 |
20251009147264136 |
|
187 |
1643.0 |
CHIX |
09-Oct-2025 |
16:01:39 |
20251009147264138 |
|
979 |
1643.0 |
XLON |
09-Oct-2025 |
16:01:39 |
20251009147264140 |
|
1,463 |
1643.0 |
XLON |
09-Oct-2025 |
16:02:40 |
20251009147264450 |
|
185 |
1643.0 |
CHIX |
09-Oct-2025 |
16:03:32 |
20251009147264926 |
|
1,400 |
1644.5 |
CHIX |
09-Oct-2025 |
16:04:11 |
20251009147265066 |
|
33 |
1644.5 |
CHIX |
09-Oct-2025 |
16:04:11 |
20251009147265068 |
|
669 |
1644.5 |
XLON |
09-Oct-2025 |
16:04:11 |
20251009147265070 |
|
711 |
1642.0 |
XLON |
09-Oct-2025 |
16:05:06 |
20251009147265641 |
|
590 |
1641.0 |
XLON |
09-Oct-2025 |
16:05:36 |
20251009147265873 |
|
187 |
1641.0 |
CHIX |
09-Oct-2025 |
16:05:36 |
20251009147265875 |
|
678 |
1639.5 |
XLON |
09-Oct-2025 |
16:06:07 |
20251009147266004 |
|
359 |
1641.5 |
XLON |
09-Oct-2025 |
16:06:44 |
20251009147266269 |
|
1,190 |
1641.5 |
BATE |
09-Oct-2025 |
16:06:44 |
20251009147266271 |
|
698 |
1641.5 |
XLON |
09-Oct-2025 |
16:07:23 |
20251009147266498 |
|
713 |
1641.0 |
XLON |
09-Oct-2025 |
16:08:14 |
20251009147266840 |
|
468 |
1641.5 |
CHIX |
09-Oct-2025 |
16:08:46 |
20251009147267049 |
|
536 |
1641.5 |
CHIX |
09-Oct-2025 |
16:08:46 |
20251009147267051 |
|
69 |
1641.5 |
CHIX |
09-Oct-2025 |
16:08:46 |
20251009147267053 |
|
69 |
1641.5 |
CHIX |
09-Oct-2025 |
16:08:46 |
20251009147267055 |
|
277 |
1641.5 |
CHIX |
09-Oct-2025 |
16:08:46 |
20251009147267057 |
|
71 |
1641.5 |
CHIX |
09-Oct-2025 |
16:08:46 |
20251009147267059 |
|
507 |
1641.5 |
CHIX |
09-Oct-2025 |
16:09:47 |
20251009147267386 |
|
69 |
1641.5 |
CHIX |
09-Oct-2025 |
16:09:47 |
20251009147267388 |
|
250 |
1641.5 |
CHIX |
09-Oct-2025 |
16:09:47 |
20251009147267390 |
|
275 |
1641.5 |
CHIX |
09-Oct-2025 |
16:09:47 |
20251009147267392 |
|
195 |
1641.5 |
CHIX |
09-Oct-2025 |
16:09:47 |
20251009147267394 |
|
225 |
1641.5 |
CHIX |
09-Oct-2025 |
16:09:47 |
20251009147267396 |
|
229 |
1641.0 |
XLON |
09-Oct-2025 |
16:10:03 |
20251009147267481 |
|
519 |
1641.5 |
CHIX |
09-Oct-2025 |
16:10:45 |
20251009147267747 |
|
323 |
1641.5 |
BATE |
09-Oct-2025 |
16:10:45 |
20251009147267749 |
|
1,626 |
1641.5 |
XLON |
09-Oct-2025 |
16:10:45 |
20251009147267751 |
|
31 |
1641.5 |
XLON |
09-Oct-2025 |
16:10:50 |
20251009147267797 |
|
93 |
1642.0 |
XLON |
09-Oct-2025 |
16:11:19 |
20251009147267950 |
|
1,542 |
1643.0 |
XLON |
09-Oct-2025 |
16:12:11 |
20251009147268236 |
|
452 |
1643.0 |
CHIX |
09-Oct-2025 |
16:12:11 |
20251009147268238 |
|
304 |
1643.0 |
BATE |
09-Oct-2025 |
16:12:11 |
20251009147268240 |
|
597 |
1641.5 |
XLON |
09-Oct-2025 |
16:12:38 |
20251009147268328 |
|
194 |
1641.5 |
CHIX |
09-Oct-2025 |
16:12:43 |
20251009147268372 |
|
222 |
1642.0 |
BATE |
09-Oct-2025 |
16:13:18 |
20251009147268684 |
|
988 |
1641.0 |
XLON |
09-Oct-2025 |
16:14:25 |
20251009147269181 |
|
190 |
1641.0 |
BATE |
09-Oct-2025 |
16:14:25 |
20251009147269183 |
|
300 |
1641.0 |
CHIX |
09-Oct-2025 |
16:14:25 |
20251009147269185 |
|
492 |
1640.0 |
XLON |
09-Oct-2025 |
16:15:06 |
20251009147269488 |
|
744 |
1640.0 |
XLON |
09-Oct-2025 |
16:16:10 |
20251009147269892 |
|
243 |
1640.0 |
CHIX |
09-Oct-2025 |
16:16:10 |
20251009147269894 |
|
1,376 |
1641.0 |
CHIX |
09-Oct-2025 |
16:17:26 |
20251009147270621 |
|
45 |
1641.0 |
CHIX |
09-Oct-2025 |
16:17:26 |
20251009147270623 |
|
578 |
1641.0 |
CHIX |
09-Oct-2025 |
16:17:26 |
20251009147270625 |
|
460 |
1641.0 |
CHIX |
09-Oct-2025 |
16:17:26 |
20251009147270627 |
|
5,899 |
1641.0 |
CHIX |
09-Oct-2025 |
16:17:26 |
20251009147270629 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
