13 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
10 October 2025 |
|
Aggregate number of Ordinary Shares purchased: |
965,902 |
|
Lowest price paid per share (p): |
139.10 |
|
Highest price paid per share (p): |
141.30 |
|
Average price paid per share (p): |
139.91 |
Following cancellation of the above Ordinary Shares, the Company will have 1,116,390,569 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
140.08 |
608,080 |
|
BATE |
139.64 |
193,468 |
|
CHIX |
139.64 |
129,354 |
|
TRQX |
139.62 |
35,000 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:21:31 |
170000 |
141.3 |
XLON |
|
15:18:02 |
1274 |
139.4 |
XLON |
|
15:21:08 |
1370 |
139.3 |
XLON |
|
15:21:08 |
2149 |
139.3 |
TRQX |
|
15:21:08 |
1370 |
139.3 |
BATE |
|
15:21:08 |
1355 |
139.3 |
CHIX |
|
15:21:08 |
270 |
139.4 |
BATE |
|
15:21:08 |
298 |
139.4 |
BATE |
|
15:21:08 |
8035 |
139.4 |
BATE |
|
15:21:08 |
532 |
139.4 |
CHIX |
|
15:21:08 |
4101 |
139.4 |
CHIX |
|
15:21:08 |
4697 |
139.4 |
XLON |
|
15:21:08 |
896 |
139.4 |
XLON |
|
15:21:08 |
592 |
139.4 |
XLON |
|
15:21:08 |
797 |
139.4 |
XLON |
|
15:21:08 |
2682 |
139.3 |
CHIX |
|
15:21:08 |
679 |
139.3 |
CHIX |
|
15:21:08 |
3361 |
139.3 |
XLON |
|
15:21:08 |
158 |
139.4 |
BATE |
|
15:21:08 |
414 |
139.4 |
BATE |
|
15:21:08 |
419 |
139.4 |
BATE |
|
15:21:08 |
9143 |
139.4 |
BATE |
|
15:21:08 |
8234 |
139.4 |
BATE |
|
15:21:08 |
2 |
139.4 |
XLON |
|
15:21:15 |
603 |
139.7 |
XLON |
|
15:21:15 |
606 |
139.7 |
XLON |
|
15:22:10 |
1493 |
139.7 |
XLON |
|
15:22:46 |
1500 |
139.6 |
XLON |
|
15:22:46 |
1429 |
139.6 |
TRQX |
|
15:22:46 |
757 |
139.6 |
TRQX |
|
15:22:46 |
2169 |
139.6 |
CHIX |
|
15:22:46 |
1500 |
139.7 |
XLON |
|
15:22:46 |
782 |
139.7 |
XLON |
|
15:22:46 |
228 |
139.7 |
XLON |
|
15:22:46 |
460 |
139.7 |
XLON |
|
15:22:46 |
1432 |
139.7 |
XLON |
|
15:22:46 |
966 |
139.7 |
XLON |
|
15:22:46 |
2750 |
139.7 |
XLON |
|
15:22:46 |
593 |
139.7 |
XLON |
|
15:22:46 |
96 |
139.7 |
XLON |
|
15:22:46 |
66 |
139.7 |
XLON |
|
15:22:46 |
194 |
139.7 |
XLON |
|
15:33:30 |
1561 |
139.6 |
XLON |
|
15:33:30 |
1540 |
139.6 |
BATE |
|
15:33:30 |
1521 |
139.6 |
CHIX |
|
15:33:30 |
2074 |
139.6 |
TRQX |
|
15:33:30 |
1589 |
139.6 |
CHIX |
|
15:33:30 |
6 |
139.6 |
XLON |
|
15:33:30 |
1598 |
139.6 |
XLON |
|
15:33:51 |
1053 |
139.5 |
XLON |
|
15:33:51 |
1561 |
139.5 |
BATE |
|
15:33:51 |
1068 |
139.5 |
CHIX |
|
15:33:51 |
2043 |
139.5 |
TRQX |
|
15:33:51 |
1096 |
139.4 |
BATE |
|
15:33:51 |
172 |
139.6 |
BATE |
|
15:33:51 |
1740 |
139.6 |
BATE |
|
15:33:51 |
776 |
139.5 |
CHIX |
|
15:33:51 |
506 |
139.5 |
CHIX |
|
15:33:51 |
2783 |
139.6 |
CHIX |
|
15:33:51 |
914 |
139.6 |
XLON |
|
15:33:51 |
1472 |
139.6 |
XLON |
|
15:33:51 |
776 |
139.6 |
XLON |
|
15:37:34 |
1700 |
140 |
XLON |
|
15:38:55 |
108 |
140 |
CHIX |
|
15:40:48 |
450 |
140 |
BATE |
|
15:43:20 |
1764 |
140 |
XLON |
|
15:43:20 |
1757 |
140 |
BATE |
|
15:43:20 |
1685 |
140 |
CHIX |
|
15:43:20 |
1667 |
140 |
TRQX |
|
15:43:20 |
1787 |
140 |
XLON |
|
15:43:20 |
7 |
140 |
XLON |
|
15:43:20 |
1075 |
140 |
BATE |
|
15:43:20 |
1607 |
140 |
CHIX |
|
15:43:20 |
1093 |
140 |
TRQX |
|
15:43:23 |
1218 |
139.9 |
XLON |
|
15:43:23 |
1225 |
139.9 |
BATE |
|
15:43:23 |
1145 |
139.9 |
CHIX |
|
15:43:23 |
1152 |
140 |
XLON |
|
15:43:23 |
202 |
140 |
XLON |
|
15:43:23 |
31 |
140 |
XLON |
|
15:43:23 |
1500 |
140 |
XLON |
|
15:43:23 |
1000 |
140 |
XLON |
|
15:43:23 |
963 |
140 |
XLON |
|
15:43:23 |
957 |
140 |
XLON |
|
15:43:23 |
1326 |
140 |
XLON |
|
15:43:23 |
288 |
140 |
XLON |
|
15:43:23 |
2700 |
140 |
XLON |
|
15:43:23 |
198 |
140 |
BATE |
|
15:43:23 |
3127 |
140 |
BATE |
|
15:43:23 |
7 |
140 |
CHIX |
|
15:43:23 |
1516 |
140 |
CHIX |
|
15:57:58 |
2082 |
140 |
XLON |
|
15:57:58 |
2075 |
140 |
BATE |
|
15:57:58 |
1693 |
140 |
TRQX |
|
15:57:58 |
2101 |
140 |
CHIX |
|
15:59:03 |
2147 |
140 |
XLON |
|
15:59:03 |
2147 |
140 |
BATE |
|
15:59:03 |
404 |
140 |
CHIX |
|
15:59:03 |
1789 |
140 |
CHIX |
|
15:59:03 |
1374 |
139.9 |
XLON |
|
15:59:03 |
1374 |
139.9 |
BATE |
|
15:59:03 |
1415 |
139.9 |
CHIX |
|
15:59:03 |
2674 |
140 |
CHIX |
|
15:59:03 |
5 |
140 |
CHIX |
|
15:59:03 |
253 |
140 |
XLON |
|
15:59:03 |
1023 |
140 |
XLON |
|
15:59:03 |
141 |
140 |
XLON |
|
15:59:03 |
710 |
140 |
XLON |
|
15:59:03 |
375 |
140 |
CHIX |
|
15:59:03 |
2127 |
140 |
BATE |
|
15:59:03 |
1493 |
139.9 |
BATE |
|
15:59:03 |
1493 |
139.9 |
XLON |
|
15:59:03 |
3 |
139.8 |
CHIX |
|
15:59:03 |
729 |
139.8 |
CHIX |
|
15:59:03 |
1700 |
139.9 |
BATE |
|
15:59:03 |
426 |
140 |
BATE |
|
15:59:03 |
1493 |
139.9 |
BATE |
|
15:59:03 |
421 |
139.9 |
XLON |
|
15:59:03 |
710 |
139.9 |
XLON |
|
15:59:03 |
995 |
139.8 |
XLON |
|
15:59:03 |
215 |
139.9 |
XLON |
|
15:59:03 |
76 |
139.9 |
XLON |
|
15:59:03 |
624 |
139.9 |
XLON |
|
15:59:03 |
578 |
139.9 |
XLON |
|
15:59:03 |
2126 |
140 |
BATE |
|
15:59:03 |
1493 |
139.9 |
BATE |
|
15:59:03 |
371 |
140 |
XLON |
|
15:59:03 |
710 |
139.9 |
XLON |
|
15:59:03 |
1045 |
139.9 |
XLON |
|
15:59:03 |
1493 |
139.9 |
XLON |
|
15:59:03 |
2126 |
140 |
BATE |
|
15:59:03 |
359 |
140 |
XLON |
|
15:59:03 |
1057 |
140 |
XLON |
|
15:59:03 |
710 |
140 |
XLON |
|
15:59:04 |
1493 |
139.9 |
XLON |
|
15:59:04 |
1456 |
139.9 |
BATE |
|
15:59:04 |
37 |
139.9 |
BATE |
|
15:59:04 |
1695 |
140 |
BATE |
|
15:59:04 |
432 |
140 |
BATE |
|
15:59:04 |
1493 |
139.9 |
BATE |
|
15:59:04 |
712 |
140 |
XLON |
|
15:59:04 |
1415 |
139.9 |
XLON |
|
15:59:04 |
168 |
139.9 |
XLON |
|
15:59:04 |
1325 |
139.9 |
XLON |
|
15:59:04 |
827 |
140 |
BATE |
|
15:59:04 |
1300 |
140 |
BATE |
|
15:59:04 |
1493 |
139.9 |
BATE |
|
15:59:04 |
852 |
139.9 |
XLON |
|
15:59:04 |
1275 |
139.9 |
XLON |
|
15:59:04 |
1340 |
139.9 |
XLON |
|
15:59:04 |
153 |
139.9 |
XLON |
|
15:59:04 |
1337 |
140 |
BATE |
|
15:59:04 |
790 |
140 |
BATE |
|
15:59:04 |
1493 |
139.9 |
BATE |
|
15:59:04 |
668 |
140 |
XLON |
|
15:59:04 |
1459 |
140 |
XLON |
|
15:59:04 |
1493 |
139.9 |
XLON |
|
15:59:04 |
2126 |
140 |
BATE |
|
15:59:04 |
1493 |
139.9 |
BATE |
|
15:59:04 |
462 |
140 |
XLON |
|
15:59:04 |
410 |
140 |
XLON |
|
15:59:04 |
1254 |
139.9 |
XLON |
|
15:59:04 |
1493 |
139.9 |
XLON |
|
15:59:05 |
908 |
139.9 |
BATE |
|
15:59:05 |
585 |
139.9 |
BATE |
|
15:59:05 |
530 |
140 |
XLON |
|
15:59:05 |
241 |
140 |
XLON |
|
15:59:05 |
1355 |
139.9 |
XLON |
|
15:59:05 |
1493 |
139.9 |
XLON |
|
15:59:05 |
1493 |
139.9 |
BATE |
|
15:59:05 |
762 |
140 |
XLON |
|
15:59:05 |
710 |
139.9 |
XLON |
|
15:59:05 |
655 |
139.9 |
XLON |
|
15:59:05 |
1493 |
139.9 |
XLON |
|
15:59:05 |
1493 |
139.9 |
BATE |
|
15:59:05 |
663 |
140 |
XLON |
|
15:59:05 |
196 |
140 |
XLON |
|
15:59:05 |
247 |
140 |
XLON |
|
15:59:05 |
710 |
140 |
XLON |
|
15:59:05 |
115 |
140 |
XLON |
|
15:59:05 |
196 |
139.9 |
XLON |
|
15:59:06 |
1493 |
139.9 |
BATE |
|
15:59:06 |
1121 |
139.9 |
XLON |
|
15:59:06 |
372 |
139.9 |
XLON |
|
15:59:06 |
88 |
140 |
XLON |
|
15:59:06 |
10 |
140 |
XLON |
|
15:59:06 |
710 |
140 |
XLON |
|
15:59:06 |
1319 |
140 |
XLON |
|
15:59:06 |
508 |
139.9 |
XLON |
|
15:59:06 |
1494 |
139.9 |
BATE |
|
15:59:06 |
1493 |
139.9 |
BATE |
|
15:59:06 |
1389 |
140 |
XLON |
|
15:59:06 |
2907 |
140 |
XLON |
|
15:59:06 |
310 |
140 |
BATE |
|
15:59:06 |
319 |
140 |
BATE |
|
15:59:06 |
625 |
140 |
BATE |
|
15:59:06 |
3676 |
139.9 |
XLON |
|
16:01:09 |
712 |
139.8 |
XLON |
|
16:01:09 |
2105 |
139.8 |
XLON |
|
16:01:09 |
1675 |
139.8 |
BATE |
|
16:01:09 |
15751 |
139.8 |
BATE |
|
16:01:09 |
2817 |
139.8 |
CHIX |
|
16:01:09 |
1350 |
139.8 |
TRQX |
|
16:01:10 |
212 |
139.9 |
CHIX |
|
16:01:10 |
1887 |
139.9 |
CHIX |
|
16:01:43 |
534 |
139.8 |
BATE |
|
16:01:43 |
2362 |
139.8 |
BATE |
|
16:01:43 |
599 |
139.8 |
CHIX |
|
16:01:43 |
2215 |
139.8 |
CHIX |
|
16:01:43 |
599 |
139.8 |
TRQX |
|
16:01:43 |
2895 |
139.8 |
XLON |
|
16:01:43 |
751 |
139.8 |
TRQX |
|
16:02:31 |
2674 |
139.8 |
CHIX |
|
16:02:31 |
2977 |
139.8 |
XLON |
|
16:02:31 |
2978 |
139.8 |
BATE |
|
16:02:31 |
104 |
139.8 |
CHIX |
|
16:02:31 |
867 |
139.8 |
TRQX |
|
16:02:31 |
941 |
139.8 |
TRQX |
|
16:02:31 |
2674 |
139.8 |
CHIX |
|
16:02:32 |
2978 |
139.8 |
XLON |
|
16:02:32 |
1429 |
139.8 |
BATE |
|
16:02:32 |
1515 |
139.8 |
BATE |
|
16:02:32 |
7 |
139.8 |
CHIX |
|
16:02:35 |
1270 |
139.7 |
XLON |
|
16:02:35 |
1291 |
139.7 |
BATE |
|
16:02:35 |
1235 |
139.7 |
CHIX |
|
16:02:35 |
1948 |
139.7 |
TRQX |
|
16:02:35 |
511 |
139.8 |
CHIX |
|
16:02:35 |
265 |
139.8 |
CHIX |
|
16:02:35 |
1701 |
139.8 |
CHIX |
|
16:02:35 |
6390 |
139.8 |
CHIX |
|
16:02:35 |
758 |
139.8 |
XLON |
|
16:02:35 |
981 |
139.8 |
XLON |
|
16:02:35 |
1222 |
139.8 |
XLON |
|
16:02:35 |
1238 |
139.8 |
XLON |
|
16:02:35 |
519 |
139.8 |
XLON |
|
16:02:35 |
3113 |
139.8 |
XLON |
|
16:02:35 |
2265 |
139.8 |
XLON |
|
16:02:35 |
1007 |
139.8 |
XLON |
|
16:02:35 |
597 |
139.8 |
XLON |
|
16:02:35 |
1500 |
139.8 |
XLON |
|
16:02:36 |
1348 |
139.8 |
XLON |
|
16:02:36 |
630 |
139.8 |
XLON |
|
16:02:36 |
471 |
139.8 |
XLON |
|
16:02:36 |
412 |
139.8 |
XLON |
|
16:02:36 |
357 |
139.8 |
XLON |
|
16:02:36 |
1008 |
139.8 |
XLON |
|
16:02:36 |
1035 |
139.8 |
XLON |
|
16:02:37 |
765 |
139.6 |
XLON |
|
16:02:37 |
1174 |
139.6 |
TRQX |
|
16:02:37 |
778 |
139.6 |
BATE |
|
16:02:37 |
745 |
139.6 |
CHIX |
|
16:02:37 |
1105 |
139.8 |
XLON |
|
16:02:37 |
1142 |
139.8 |
CHIX |
|
16:02:37 |
1109 |
139.8 |
XLON |
|
16:02:37 |
187 |
139.8 |
XLON |
|
16:02:37 |
1303 |
139.8 |
XLON |
|
16:02:37 |
511 |
139.8 |
XLON |
|
16:02:37 |
2013 |
139.8 |
XLON |
|
16:02:37 |
3607 |
139.8 |
CHIX |
|
16:02:37 |
3547 |
139.8 |
CHIX |
|
16:02:37 |
800 |
139.8 |
CHIX |
|
16:02:37 |
107 |
139.8 |
CHIX |
|
16:02:37 |
643 |
139.8 |
CHIX |
|
16:02:37 |
1345 |
139.6 |
BATE |
|
16:02:37 |
2674 |
139.6 |
CHIX |
|
16:02:37 |
2632 |
139.6 |
CHIX |
|
16:02:37 |
8161 |
139.6 |
XLON |
|
16:02:37 |
1777 |
139.6 |
BATE |
|
16:02:37 |
1220 |
139.6 |
XLON |
|
16:02:38 |
857 |
139.5 |
XLON |
|
16:02:38 |
1369 |
139.5 |
BATE |
|
16:03:01 |
955 |
139.5 |
BATE |
|
16:03:56 |
3316 |
139.7 |
XLON |
|
16:03:56 |
3316 |
139.7 |
BATE |
|
16:03:56 |
985 |
139.7 |
CHIX |
|
16:03:56 |
1454 |
139.6 |
BATE |
|
16:03:56 |
689 |
139.6 |
CHIX |
|
16:03:57 |
759 |
139.6 |
CHIX |
|
16:03:57 |
1454 |
139.6 |
XLON |
|
16:06:45 |
1020 |
139.8 |
XLON |
|
16:07:19 |
3421 |
139.7 |
XLON |
|
16:07:19 |
3410 |
139.7 |
BATE |
|
16:07:19 |
2675 |
139.7 |
CHIX |
|
16:07:19 |
1484 |
139.7 |
TRQX |
|
16:07:19 |
1346 |
139.8 |
XLON |
|
16:07:19 |
1500 |
139.8 |
XLON |
|
16:07:19 |
1097 |
139.8 |
XLON |
|
16:07:19 |
555 |
139.8 |
XLON |
|
16:07:19 |
1285 |
139.8 |
XLON |
|
16:07:19 |
567 |
139.8 |
XLON |
|
16:07:19 |
1425 |
139.7 |
XLON |
|
16:07:37 |
1932 |
139.7 |
CHIX |
|
16:08:19 |
3511 |
139.6 |
XLON |
|
16:08:19 |
704 |
139.6 |
BATE |
|
16:08:19 |
2939 |
139.6 |
BATE |
|
16:08:19 |
2340 |
139.6 |
CHIX |
|
16:08:19 |
1460 |
139.6 |
TRQX |
|
16:09:30 |
3583 |
139.6 |
XLON |
|
16:09:30 |
1410 |
139.6 |
BATE |
|
16:09:30 |
2247 |
139.6 |
BATE |
|
16:09:30 |
1881 |
139.6 |
CHIX |
|
16:09:30 |
473 |
139.6 |
CHIX |
|
16:09:30 |
1572 |
139.5 |
XLON |
|
16:09:30 |
1498 |
139.5 |
BATE |
|
16:09:30 |
1653 |
139.5 |
CHIX |
|
16:09:30 |
422 |
139.6 |
CHIX |
|
16:09:30 |
582 |
139.6 |
CHIX |
|
16:09:30 |
1220 |
139.6 |
XLON |
|
16:09:30 |
1135 |
139.6 |
XLON |
|
16:09:30 |
1242 |
139.6 |
XLON |
|
16:09:30 |
161 |
139.7 |
XLON |
|
16:09:30 |
1134 |
139.7 |
XLON |
|
16:09:30 |
1397 |
139.7 |
XLON |
|
16:09:30 |
490 |
139.7 |
XLON |
|
16:09:30 |
810 |
139.7 |
XLON |
|
16:09:30 |
1324 |
139.7 |
XLON |
|
16:09:31 |
971 |
139.7 |
XLON |
|
16:09:31 |
1698 |
139.7 |
XLON |
|
16:09:31 |
1500 |
139.7 |
XLON |
|
16:09:31 |
810 |
139.7 |
XLON |
|
16:09:31 |
452 |
139.7 |
XLON |
|
16:09:31 |
616 |
139.6 |
XLON |
|
16:09:31 |
269 |
139.7 |
XLON |
|
16:09:31 |
1452 |
139.7 |
XLON |
|
16:09:31 |
810 |
139.7 |
XLON |
|
16:09:31 |
1385 |
139.7 |
XLON |
|
16:09:31 |
1556 |
139.7 |
XLON |
|
16:09:31 |
810 |
139.7 |
XLON |
|
16:09:31 |
1348 |
139.7 |
XLON |
|
16:09:31 |
1587 |
139.7 |
XLON |
|
16:09:31 |
810 |
139.7 |
XLON |
|
16:09:31 |
1275 |
139.7 |
XLON |
|
16:09:32 |
550 |
139.5 |
XLON |
|
16:09:32 |
361 |
139.7 |
XLON |
|
16:09:32 |
1500 |
139.7 |
XLON |
|
16:09:32 |
795 |
139.7 |
XLON |
|
16:12:18 |
3732 |
139.6 |
BATE |
|
16:12:18 |
3732 |
139.6 |
XLON |
|
16:12:29 |
1894 |
139.6 |
TRQX |
|
16:14:49 |
3732 |
139.7 |
BATE |
|
16:14:49 |
277 |
139.8 |
CHIX |
|
16:14:49 |
427 |
139.8 |
CHIX |
|
16:14:49 |
5655 |
139.8 |
CHIX |
|
16:14:50 |
846 |
139.7 |
XLON |
|
16:14:50 |
52 |
139.7 |
XLON |
|
16:14:50 |
1608 |
139.7 |
TRQX |
|
16:15:21 |
3732 |
139.6 |
XLON |
|
16:15:21 |
1481 |
139.6 |
BATE |
|
16:15:21 |
2251 |
139.6 |
BATE |
|
16:15:21 |
2793 |
139.6 |
CHIX |
|
16:15:21 |
20 |
139.7 |
XLON |
|
16:15:21 |
838 |
139.7 |
XLON |
|
16:15:21 |
9237 |
139.7 |
XLON |
|
16:15:21 |
3481 |
139.7 |
XLON |
|
16:15:21 |
1630 |
139.7 |
XLON |
|
16:15:21 |
1000 |
139.7 |
XLON |
|
16:15:21 |
1351 |
139.7 |
XLON |
|
16:15:21 |
278 |
139.7 |
XLON |
|
16:15:21 |
650 |
139.7 |
XLON |
|
16:15:22 |
341 |
139.6 |
CHIX |
|
16:15:24 |
968 |
139.7 |
XLON |
|
16:15:24 |
766 |
139.7 |
XLON |
|
16:16:14 |
2097 |
139.7 |
CHIX |
|
16:16:14 |
1043 |
139.7 |
TRQX |
|
16:16:14 |
1 |
139.6 |
BATE |
|
16:16:15 |
6355 |
139.6 |
BATE |
|
16:16:15 |
971 |
139.6 |
CHIX |
|
16:16:15 |
3707 |
139.6 |
XLON |
|
16:16:15 |
1017 |
139.7 |
XLON |
|
16:16:15 |
1307 |
139.7 |
XLON |
|
16:16:15 |
1000 |
139.7 |
XLON |
|
16:16:15 |
1500 |
139.7 |
XLON |
|
16:16:15 |
1325 |
139.7 |
XLON |
|
16:16:15 |
272 |
139.7 |
XLON |
|
16:16:15 |
445 |
139.7 |
XLON |
|
16:16:15 |
1701 |
139.7 |
XLON |
|
16:16:15 |
633 |
139.7 |
XLON |
|
16:16:15 |
1668 |
139.7 |
XLON |
|
16:16:15 |
909 |
139.7 |
XLON |
|
16:16:15 |
78 |
139.7 |
XLON |
|
16:16:15 |
65 |
139.7 |
XLON |
|
16:16:15 |
182 |
139.7 |
XLON |
|
16:16:15 |
352 |
139.7 |
XLON |
|
16:16:16 |
719 |
139.7 |
XLON |
|
16:16:16 |
1493 |
139.7 |
XLON |
|
16:16:16 |
835 |
139.7 |
XLON |
|
16:16:16 |
87 |
139.7 |
XLON |
|
16:16:16 |
72 |
139.7 |
XLON |
|
16:16:16 |
203 |
139.7 |
XLON |
|
16:16:16 |
391 |
139.7 |
XLON |
|
16:16:16 |
1070 |
139.7 |
XLON |
|
16:16:16 |
1062 |
139.7 |
XLON |
|
16:18:43 |
3732 |
139.5 |
XLON |
|
16:18:43 |
1431 |
139.5 |
TRQX |
|
16:18:43 |
3523 |
139.5 |
BATE |
|
16:18:43 |
3612 |
139.5 |
CHIX |
|
16:18:52 |
1642 |
139.4 |
BATE |
|
16:18:52 |
4713 |
139.4 |
BATE |
|
16:18:52 |
2667 |
139.4 |
CHIX |
|
16:18:52 |
6355 |
139.4 |
XLON |
|
16:18:52 |
783 |
139.5 |
XLON |
|
16:18:52 |
1430 |
139.5 |
XLON |
|
16:19:21 |
3732 |
139.4 |
XLON |
|
16:19:21 |
3732 |
139.4 |
BATE |
|
16:19:21 |
646 |
139.4 |
CHIX |
|
16:24:33 |
1014 |
139.4 |
XLON |
|
16:24:33 |
1014 |
139.4 |
BATE |
|
16:24:33 |
2028 |
139.4 |
TRQX |
|
16:24:34 |
961 |
139.4 |
CHIX |
|
16:25:19 |
3732 |
139.3 |
XLON |
|
16:25:19 |
3732 |
139.3 |
BATE |
|
16:25:19 |
3441 |
139.3 |
CHIX |
|
16:25:19 |
291 |
139.3 |
CHIX |
|
16:25:19 |
1724 |
139.3 |
TRQX |
|
16:25:19 |
363 |
139.4 |
CHIX |
|
16:25:19 |
532 |
139.4 |
CHIX |
|
16:25:19 |
2229 |
139.4 |
CHIX |
|
16:25:19 |
3433 |
139.4 |
CHIX |
|
16:25:19 |
1174 |
139.3 |
TRQX |
|
16:25:20 |
610 |
139.2 |
BATE |
|
16:25:57 |
3553 |
139.2 |
XLON |
|
16:25:57 |
412 |
139.2 |
XLON |
|
16:25:57 |
11 |
139.3 |
TRQX |
|
16:25:57 |
608 |
139.3 |
TRQX |
|
16:25:58 |
733 |
139.2 |
CHIX |
|
16:25:59 |
3732 |
139.2 |
BATE |
|
16:25:59 |
3467 |
139.2 |
CHIX |
|
16:25:59 |
3732 |
139.2 |
XLON |
|
16:26:02 |
1631 |
139.1 |
XLON |
|
16:26:02 |
1637 |
139.1 |
BATE |
|
16:26:02 |
1028 |
139.1 |
CHIX |
|
16:26:03 |
12861 |
139.2 |
XLON |
|
16:26:03 |
159 |
139.2 |
XLON |
|
16:26:39 |
2956 |
139.3 |
XLON |
|
16:26:39 |
21 |
139.3 |
XLON |
|
16:26:39 |
2593 |
139.3 |
XLON |
|
16:26:42 |
3965 |
139.2 |
BATE |
|
16:26:42 |
344 |
139.3 |
XLON |
|
16:26:42 |
1689 |
139.3 |
XLON |
|
16:26:42 |
1567 |
139.3 |
XLON |
|
16:26:42 |
1500 |
139.3 |
XLON |
|
16:26:42 |
1292 |
139.3 |
XLON |
|
16:26:42 |
876 |
139.3 |
XLON |
|
16:26:42 |
344 |
139.3 |
XLON |
|
16:26:42 |
2174 |
139.3 |
XLON |
|
16:26:42 |
1500 |
139.3 |
XLON |
|
16:26:42 |
656 |
139.3 |
XLON |
|
16:26:42 |
2574 |
139.3 |
XLON |
|
16:26:44 |
778 |
139.3 |
XLON |
|
16:26:44 |
562 |
139.3 |
XLON |
|
16:26:44 |
723 |
139.3 |
XLON |
|
16:27:16 |
1912 |
139.5 |
XLON |
|
16:27:16 |
3500 |
139.5 |
XLON |
|
16:27:16 |
1500 |
139.5 |
XLON |
|
16:27:16 |
656 |
139.5 |
XLON |
|
16:27:16 |
7489 |
139.5 |
XLON |
|
16:27:16 |
2074 |
139.5 |
XLON |
|
16:27:17 |
2516 |
139.5 |
XLON |
|
16:27:17 |
1458 |
139.5 |
XLON |
|
16:27:17 |
1197 |
139.5 |
XLON |
|
16:27:17 |
4 |
139.5 |
XLON |
|
16:27:17 |
295 |
139.5 |
XLON |
|
16:27:17 |
1500 |
139.5 |
XLON |
|
16:27:17 |
1497 |
139.5 |
XLON |
|
16:27:17 |
1213 |
139.5 |
XLON |
|
16:27:17 |
3092 |
139.5 |
XLON |
|
16:27:17 |
1500 |
139.5 |
XLON |
|
16:27:17 |
5764 |
139.5 |
XLON |
|
16:27:17 |
2 |
139.5 |
XLON |
|
16:27:17 |
1226 |
139.5 |
XLON |
|
16:27:18 |
2622 |
139.5 |
XLON |
|
16:27:18 |
1500 |
139.5 |
XLON |
|
16:27:18 |
1393 |
139.5 |
XLON |
|
16:27:18 |
1000 |
139.5 |
XLON |
|
16:27:19 |
1186 |
139.5 |
XLON |
|
16:28:32 |
13115 |
139.4 |
XLON |
|
16:28:32 |
14773 |
139.4 |
XLON |
|
16:28:32 |
445 |
139.4 |
BATE |
|
16:28:32 |
3520 |
139.4 |
BATE |
|
16:28:32 |
249 |
139.5 |
CHIX |
|
16:28:32 |
1086 |
139.5 |
CHIX |
|
16:28:32 |
2231 |
139.4 |
CHIX |
|
16:28:34 |
3 |
139.3 |
CHIX |
|
16:28:44 |
3732 |
139.3 |
BATE |
|
16:28:44 |
2 |
139.3 |
CHIX |
|
16:28:44 |
916 |
139.3 |
CHIX |
|
16:28:44 |
3732 |
139.3 |
XLON |
|
16:28:44 |
6328 |
139.4 |
XLON |
|
16:28:44 |
1500 |
139.4 |
XLON |
|
16:28:44 |
1310 |
139.4 |
XLON |
|
16:28:44 |
1000 |
139.4 |
XLON |
|
16:28:44 |
1301 |
139.4 |
XLON |
|
16:28:44 |
555 |
139.4 |
XLON |
|
16:28:44 |
326 |
139.4 |
XLON |
|
16:28:44 |
272 |
139.4 |
XLON |
|
16:28:44 |
762 |
139.4 |
XLON |
|
16:28:44 |
994 |
139.4 |
XLON |
|
16:28:44 |
476 |
139.4 |
XLON |
|
16:28:44 |
1167 |
139.4 |
XLON |
|
16:28:44 |
2610 |
139.4 |
XLON |
|
16:28:44 |
1938 |
139.4 |
XLON |
|
16:28:44 |
2530 |
139.4 |
XLON |
|
16:28:44 |
931 |
139.4 |
XLON |
|
16:28:57 |
209 |
139.4 |
XLON |
|
16:28:57 |
831 |
139.4 |
XLON |
|
16:28:57 |
1500 |
139.4 |
XLON |
|
16:28:57 |
3290 |
139.4 |
XLON |
|
16:29:01 |
3 |
139.3 |
BATE |
|
16:29:11 |
2132 |
139.3 |
BATE |
|
16:29:11 |
1418 |
139.3 |
XLON |
|
16:29:11 |
2016 |
139.3 |
XLON |
|
16:29:11 |
1144 |
139.3 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
