|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:39
|
2,544
|
170.3500
|
XLON
|
05002050000003655-E0OnOvMJf80C
|
|
08:03:21
|
2,544
|
170.3500
|
XLON
|
05002050000004019-E0OnOvMJf9cH
|
|
08:03:21
|
2,286
|
170.3000
|
XLON
|
05002050000003994-E0OnOvMJf9cN
|
|
08:03:23
|
2,003
|
170.3000
|
XLON
|
07002070000004039-E0OnOvMJf9i1
|
|
08:03:23
|
458
|
170.3000
|
XLON
|
07002070000004039-E0OnOvMJf9i3
|
|
08:06:22
|
1,744
|
170.6000
|
XLON
|
05002050000004576-E0OnOvMJfH1Q
|
|
08:06:37
|
2,417
|
170.5000
|
XLON
|
07002070000004524-E0OnOvMJfHUT
|
|
08:06:46
|
2,615
|
170.5000
|
XLON
|
07002070000004674-E0OnOvMJfHkI
|
|
08:06:47
|
506
|
170.4500
|
XLON
|
05002050000004485-E0OnOvMJfHme
|
|
08:06:47
|
1,911
|
170.4500
|
XLON
|
05002050000004485-E0OnOvMJfHmg
|
|
08:07:12
|
2,238
|
170.4500
|
XLON
|
05002050000004710-E0OnOvMJfIJ7
|
|
08:07:12
|
1,000
|
170.4500
|
XLON
|
05002050000004710-E0OnOvMJfIJ9
|
|
08:07:12
|
595
|
170.4500
|
XLON
|
05002050000004710-E0OnOvMJfIJB
|
|
08:07:12
|
1,061
|
170.4500
|
XLON
|
05002050000004710-E0OnOvMJfIJD
|
|
08:08:20
|
1,687
|
170.4500
|
XLON
|
07002070000004934-E0OnOvMJfKJS
|
|
08:09:06
|
1,535
|
170.4500
|
XLON
|
07002070000005051-E0OnOvMJfLm2
|
|
08:09:22
|
2,120
|
170.4000
|
XLON
|
05002050000005041-E0OnOvMJfMAW
|
|
08:09:45
|
2,014
|
170.4000
|
XLON
|
07002070000005140-E0OnOvMJfMeG
|
|
08:09:45
|
933
|
170.4000
|
XLON
|
07002070000005140-E0OnOvMJfMeE
|
|
08:12:10
|
2,243
|
170.3500
|
XLON
|
05002050000005415-E0OnOvMJfQr8
|
|
08:13:13
|
1,841
|
170.3500
|
XLON
|
05002050000005662-E0OnOvMJfSch
|
|
08:13:21
|
2,290
|
170.3500
|
XLON
|
05002050000005684-E0OnOvMJfSnp
|
|
08:15:09
|
2,466
|
170.4000
|
XLON
|
05002050000005949-E0OnOvMJfVQk
|
|
08:15:09
|
1,687
|
170.3500
|
XLON
|
07002070000005814-E0OnOvMJfVR8
|
|
08:15:32
|
2
|
170.3500
|
XLON
|
05002050000006663-E0OnOvMJfVzr
|
|
08:16:04
|
1,857
|
170.3500
|
XLON
|
05002050000007129-E0OnOvMJfWqr
|
|
08:16:34
|
1,778
|
170.3500
|
XLON
|
05002050000007551-E0OnOvMJfXTJ
|
|
08:16:41
|
771
|
170.3500
|
XLON
|
07002070000007649-E0OnOvMJfXcf
|
|
08:16:41
|
1,000
|
170.3500
|
XLON
|
07002070000007649-E0OnOvMJfXch
|
|
08:16:41
|
2,352
|
170.3500
|
XLON
|
07002070000007649-E0OnOvMJfXcj
|
|
08:16:41
|
293
|
170.3500
|
XLON
|
07002070000007649-E0OnOvMJfXcl
|
|
08:17:00
|
1,995
|
170.2500
|
XLON
|
07002070000005628-E0OnOvMJfYIL
|
|
08:17:45
|
1,670
|
170.1500
|
XLON
|
05002050000008090-E0OnOvMJfZ8E
|
|
08:17:48
|
1,687
|
170.1000
|
XLON
|
07002070000008071-E0OnOvMJfZGk
|
|
08:18:52
|
1,995
|
170.1000
|
XLON
|
05002050000009472-E0OnOvMJfaet
|
|
08:18:56
|
1,841
|
170.0000
|
XLON
|
05002050000009026-E0OnOvMJfav1
|
|
08:20:01
|
1,383
|
170.2000
|
XLON
|
05002050000010433-E0OnOvMJfcJT
|
|
08:20:32
|
1,700
|
170.2000
|
XLON
|
07002070000010895-E0OnOvMJfd6G
|
|
08:20:32
|
2,002
|
170.1000
|
XLON
|
07002070000010367-E0OnOvMJfd6f
|
|
08:21:03
|
810
|
170.1000
|
XLON
|
05002050000011415-E0OnOvMJfdbG
|
|
08:21:03
|
2,039
|
170.1000
|
XLON
|
05002050000011415-E0OnOvMJfdbI
|
|
08:21:03
|
40
|
170.1000
|
XLON
|
05002050000011415-E0OnOvMJfdbK
|
|
08:21:43
|
2,282
|
169.9000
|
XLON
|
05002050000011851-E0OnOvMJfeiY
|
|
08:22:11
|
446
|
169.8500
|
XLON
|
07002070000012371-E0OnOvMJffQJ
|
|
08:22:11
|
2,396
|
169.8500
|
XLON
|
07002070000012371-E0OnOvMJffQL
|
|
08:26:24
|
1,995
|
169.9500
|
XLON
|
05002050000014586-E0OnOvMJfjgl
|
|
08:26:53
|
1,535
|
169.9500
|
XLON
|
07002070000015686-E0OnOvMJfkBQ
|
|
08:27:36
|
2,574
|
169.9500
|
XLON
|
05002050000016244-E0OnOvMJfl2t
|
|
08:28:18
|
2,217
|
169.9500
|
XLON
|
05002050000016659-E0OnOvMJflgR
|
|
08:28:21
|
2,707
|
169.9500
|
XLON
|
07002070000017020-E0OnOvMJflmF
|
|
08:29:34
|
1,534
|
169.9500
|
XLON
|
05002050000017481-E0OnOvMJfn6U
|
|
08:29:45
|
5,623
|
169.9000
|
XLON
|
05002050000014503-E0OnOvMJfnNo
|
|
08:30:52
|
1,535
|
170.0000
|
XLON
|
05002050000019004-E0OnOvMJfpUV
|
|
08:31:21
|
1,965
|
170.0000
|
XLON
|
05002050000019439-E0OnOvMJfqK8
|
|
08:31:21
|
107
|
170.0000
|
XLON
|
05002050000019439-E0OnOvMJfqKA
|
|
08:32:35
|
1,841
|
170.0000
|
XLON
|
05002050000019957-E0OnOvMJfrQS
|
|
08:32:45
|
95
|
170.0000
|
XLON
|
07002070000020382-E0OnOvMJfrbs
|
|
08:34:14
|
781
|
170.0500
|
XLON
|
05002050000020886-E0OnOvMJftcR
|
|
08:34:14
|
1,521
|
170.0500
|
XLON
|
05002050000020886-E0OnOvMJftcP
|
|
08:35:20
|
1,841
|
170.0500
|
XLON
|
05002050000021975-E0OnOvMJfulm
|
|
08:35:49
|
2,301
|
170.0500
|
XLON
|
05002050000022794-E0OnOvMJfvEM
|
|
08:36:23
|
2,562
|
170.0500
|
XLON
|
05002050000023146-E0OnOvMJfvcm
|
|
08:36:40
|
917
|
170.0000
|
XLON
|
07002070000020382-E0OnOvMJfvyw
|
|
08:36:40
|
1,395
|
170.0000
|
XLON
|
07002070000020382-E0OnOvMJfvyy
|
|
08:36:40
|
3,631
|
170.0500
|
XLON
|
07002070000023562-E0OnOvMJfvyY
|
|
08:38:42
|
1,701
|
170.0000
|
XLON
|
07002070000024562-E0OnOvMJfxf4
|
|
08:38:53
|
2,164
|
170.0000
|
XLON
|
07002070000024828-E0OnOvMJfxks
|
|
08:39:35
|
1,545
|
170.0000
|
XLON
|
05002050000025208-E0OnOvMJfy9h
|
|
08:41:54
|
2,055
|
170.1500
|
XLON
|
07002070000026468-E0OnOvMJfzvk
|
|
08:42:11
|
2,717
|
170.1500
|
XLON
|
07002070000026792-E0OnOvMJg09y
|
|
08:43:20
|
2,466
|
170.1000
|
XLON
|
05002050000026566-E0OnOvMJg0te
|
|
08:43:20
|
2,037
|
170.1500
|
XLON
|
07002070000027500-E0OnOvMJg0tJ
|
|
08:44:56
|
2,672
|
169.8500
|
XLON
|
07002070000026469-E0OnOvMJg1j2
|
|
08:46:02
|
43
|
169.8500
|
XLON
|
05002050000029383-E0OnOvMJg2be
|
|
08:47:02
|
2,996
|
169.9000
|
XLON
|
07002070000029466-E0OnOvMJg3FW
|
|
08:47:17
|
3,402
|
169.9000
|
XLON
|
07002070000029845-E0OnOvMJg3dB
|
|
08:48:20
|
130
|
169.9000
|
XLON
|
05002050000030858-E0OnOvMJg4Io
|
|
08:48:51
|
2,636
|
169.9000
|
XLON
|
07002070000030962-E0OnOvMJg4kz
|
|
08:48:51
|
124
|
169.9000
|
XLON
|
07002070000030962-E0OnOvMJg4l1
|
|
08:49:22
|
2,314
|
169.9000
|
XLON
|
05002050000031600-E0OnOvMJg5Ee
|
|
08:50:17
|
5,478
|
169.9000
|
XLON
|
07002070000031796-E0OnOvMJg64O
|
|
08:50:24
|
3,683
|
169.8500
|
XLON
|
07002070000029203-E0OnOvMJg6BF
|
|
08:54:34
|
1,856
|
170.0500
|
XLON
|
05002050000034509-E0OnOvMJgA9X
|
|
08:54:34
|
1,124
|
170.0500
|
XLON
|
05002050000034509-E0OnOvMJgA9V
|
|
08:55:32
|
1,945
|
170.0500
|
XLON
|
05002050000036495-E0OnOvMJgAaw
|
|
08:55:44
|
2,507
|
170.0000
|
XLON
|
07002070000033805-E0OnOvMJgAoh
|
|
08:57:01
|
1,654
|
170.0000
|
XLON
|
05002050000036836-E0OnOvMJgBW4
|
|
08:57:02
|
2,141
|
169.9500
|
XLON
|
07002070000033359-E0OnOvMJgBWo
|
|
08:58:14
|
2,468
|
169.9500
|
XLON
|
07002070000037588-E0OnOvMJgCJa
|
|
09:02:53
|
985
|
170.0500
|
XLON
|
05002050000041626-E0OnOvMJgHMm
|
|
09:02:53
|
1,383
|
170.0500
|
XLON
|
05002050000041626-E0OnOvMJgHMo
|
|
09:04:52
|
2,035
|
170.0500
|
XLON
|
07002070000044146-E0OnOvMJgJDj
|
|
09:04:54
|
2,520
|
170.0500
|
XLON
|
07002070000044633-E0OnOvMJgJGJ
|
|
09:07:50
|
1,980
|
170.1000
|
XLON
|
05002050000047039-E0OnOvMJgLs7
|
|
09:08:21
|
2,583
|
170.1000
|
XLON
|
07002070000047765-E0OnOvMJgMQO
|
|
09:08:25
|
2,822
|
170.0500
|
XLON
|
05002050000045046-E0OnOvMJgMTc
|
|
09:08:56
|
2,085
|
170.0500
|
XLON
|
07002070000048174-E0OnOvMJgMt4
|
|
09:09:20
|
1,946
|
169.9500
|
XLON
|
05002050000048043-E0OnOvMJgN6w
|
|
09:11:03
|
100
|
169.9000
|
XLON
|
05002050000050131-E0OnOvMJgOvj
|
|
09:11:03
|
1,068
|
169.9000
|
XLON
|
05002050000050131-E0OnOvMJgOvl
|
|
09:11:03
|
2,587
|
169.9000
|
XLON
|
05002050000050131-E0OnOvMJgOvn
|
|
09:11:03
|
950
|
169.9000
|
XLON
|
05002050000050131-E0OnOvMJgOvp
|
|
09:11:03
|
221
|
169.9000
|
XLON
|
05002050000050131-E0OnOvMJgOvr
|
|
09:14:36
|
2,414
|
169.9500
|
XLON
|
05002050000052350-E0OnOvMJgRZ4
|
|
09:15:32
|
9
|
169.9500
|
XLON
|
05002050000052940-E0OnOvMJgSeM
|
|
09:16:35
|
3,007
|
169.9500
|
XLON
|
05002050000053530-E0OnOvMJgTrS
|
|
09:17:12
|
4,700
|
169.9000
|
XLON
|
07002070000053678-E0OnOvMJgUJO
|
|
09:17:12
|
1,865
|
169.9000
|
XLON
|
07002070000053678-E0OnOvMJgUJQ
|
|
09:17:12
|
2,187
|
169.9000
|
XLON
|
05002050000051577-E0OnOvMJgUIk
|
|
09:18:11
|
2,502
|
169.8500
|
XLON
|
05002050000053934-E0OnOvMJgV5Z
|
|
09:27:13
|
3,420
|
170.1500
|
XLON
|
07002070000059053-E0OnOvMJgc6B
|
|
09:28:53
|
45
|
170.2000
|
XLON
|
05002050000059983-E0OnOvMJgdfu
|
|
09:29:05
|
1,416
|
170.2000
|
XLON
|
07002070000059840-E0OnOvMJgdpF
|
|
09:29:05
|
977
|
170.2000
|
XLON
|
07002070000059840-E0OnOvMJgdpH
|
|
09:29:36
|
2,830
|
170.2000
|
XLON
|
05002050000060284-E0OnOvMJge2G
|
|
09:29:36
|
133
|
170.2000
|
XLON
|
05002050000060284-E0OnOvMJge2I
|
|
09:29:36
|
1,000
|
170.2000
|
XLON
|
05002050000060284-E0OnOvMJge2K
|
|
09:30:07
|
2,314
|
170.2000
|
XLON
|
07002070000060335-E0OnOvMJgeR4
|
|
09:30:12
|
2,521
|
170.1500
|
XLON
|
07002070000059286-E0OnOvMJgedS
|
|
09:30:56
|
2,730
|
170.1500
|
XLON
|
07002070000060721-E0OnOvMJgf4w
|
|
09:31:16
|
2,309
|
170.1500
|
XLON
|
07002070000061025-E0OnOvMJgfNO
|
|
09:33:15
|
2,313
|
170.1500
|
XLON
|
07002070000061968-E0OnOvMJggNf
|
|
09:35:11
|
2,114
|
170.1500
|
XLON
|
07002070000062050-E0OnOvMJghZZ
|
|
09:35:32
|
2,754
|
170.1500
|
XLON
|
07002070000062992-E0OnOvMJghnR
|
|
09:38:14
|
1,856
|
170.2500
|
XLON
|
05002050000064382-E0OnOvMJgjej
|
|
09:38:14
|
725
|
170.2500
|
XLON
|
05002050000064382-E0OnOvMJgjel
|
|
09:38:15
|
1,671
|
170.2000
|
XLON
|
05002050000064140-E0OnOvMJgjgi
|
|
09:38:15
|
695
|
170.2000
|
XLON
|
05002050000064140-E0OnOvMJgjgk
|
|
09:38:49
|
3,011
|
170.2000
|
XLON
|
07002070000064169-E0OnOvMJgjyV
|
|
09:44:00
|
2,837
|
170.2500
|
XLON
|
07002070000066543-E0OnOvMJgoWc
|
|
09:45:16
|
1,723
|
170.3000
|
XLON
|
07002070000067226-E0OnOvMJgpgs
|
|
09:45:32
|
3,153
|
170.3000
|
XLON
|
07002070000067509-E0OnOvMJgpyA
|
|
09:46:45
|
2,621
|
170.3000
|
XLON
|
07002070000068153-E0OnOvMJgqwJ
|
|
09:47:50
|
2,416
|
170.3000
|
XLON
|
05002050000068860-E0OnOvMJgrZI
|
|
09:47:56
|
1,867
|
170.2500
|
XLON
|
07002070000066979-E0OnOvMJgrdL
|
|
09:50:07
|
2,600
|
170.2500
|
XLON
|
05002050000069807-E0OnOvMJgtBn
|
|
09:51:34
|
3,196
|
170.2500
|
XLON
|
07002070000070233-E0OnOvMJgtzA
|
|
09:52:40
|
2,552
|
170.2000
|
XLON
|
07002070000070275-E0OnOvMJguvj
|
|
09:52:40
|
490
|
170.2000
|
XLON
|
07002070000070275-E0OnOvMJguvl
|
|
09:54:11
|
2,410
|
170.2000
|
XLON
|
07002070000071004-E0OnOvMJgwGr
|
|
09:54:34
|
3,042
|
170.1000
|
XLON
|
05002050000070505-E0OnOvMJgwXZ
|
|
09:54:34
|
1,650
|
170.1500
|
XLON
|
07002070000071430-E0OnOvMJgwX4
|
|
09:55:02
|
2,236
|
170.1000
|
XLON
|
05002050000071987-E0OnOvMJgwp3
|
|
09:57:16
|
1
|
170.1000
|
XLON
|
07002070000072698-E0OnOvMJgyGW
|
|
09:57:43
|
2,650
|
170.1000
|
XLON
|
07002070000072698-E0OnOvMJgyXV
|
|
09:59:39
|
2,227
|
170.1000
|
XLON
|
07002070000073434-E0OnOvMJgzb0
|
|
10:01:13
|
957
|
170.0500
|
XLON
|
07002070000072468-E0OnOvMJh1AH
|
|
10:01:13
|
1,247
|
170.0500
|
XLON
|
07002070000072468-E0OnOvMJh1AJ
|
|
10:03:23
|
2,693
|
170.0000
|
XLON
|
05002050000075511-E0OnOvMJh2hP
|
|
10:03:23
|
2,244
|
170.0500
|
XLON
|
05002050000075869-E0OnOvMJh2hC
|
|
10:03:27
|
3,590
|
169.9000
|
XLON
|
07002070000075310-E0OnOvMJh2o4
|
|
10:10:30
|
2,285
|
169.9000
|
XLON
|
05002050000077513-E0OnOvMJhA8E
|
|
10:10:37
|
2,576
|
169.9000
|
XLON
|
07002070000079852-E0OnOvMJhACq
|
|
10:11:03
|
1,998
|
169.9000
|
XLON
|
07002070000080105-E0OnOvMJhAkr
|
|
10:13:20
|
1,074
|
169.8500
|
XLON
|
05002050000080592-E0OnOvMJhCMZ
|
|
10:13:20
|
1,262
|
169.8500
|
XLON
|
05002050000080592-E0OnOvMJhCMb
|
|
10:13:59
|
2,376
|
169.8000
|
XLON
|
07002070000081158-E0OnOvMJhCmO
|
|
10:15:34
|
3,007
|
169.8500
|
XLON
|
07002070000082310-E0OnOvMJhDcB
|
|
10:16:20
|
2,011
|
169.8500
|
XLON
|
07002070000082545-E0OnOvMJhEPG
|
|
10:16:24
|
1,719
|
169.8000
|
XLON
|
05002050000082079-E0OnOvMJhERt
|
|
10:19:15
|
2,756
|
169.8000
|
XLON
|
07002070000083053-E0OnOvMJhGjv
|
|
10:20:01
|
2,553
|
169.8000
|
XLON
|
05002050000084464-E0OnOvMJhHHt
|
|
10:20:02
|
2,582
|
169.8000
|
XLON
|
07002070000084719-E0OnOvMJhHKG
|
|
10:27:35
|
3,702
|
169.8000
|
XLON
|
05002050000085927-E0OnOvMJhMSr
|
|
10:27:35
|
2,358
|
169.8000
|
XLON
|
07002070000086555-E0OnOvMJhMSt
|
|
10:27:35
|
4,644
|
169.8000
|
XLON
|
07002070000088493-E0OnOvMJhMSv
|
|
10:29:24
|
3,101
|
169.8500
|
XLON
|
07002070000089201-E0OnOvMJhNS2
|
|
10:30:07
|
2,545
|
169.8500
|
XLON
|
07002070000089663-E0OnOvMJhO0O
|
|
10:30:32
|
3,162
|
169.8500
|
XLON
|
05002050000090372-E0OnOvMJhOHr
|
|
10:30:33
|
2,862
|
169.8000
|
XLON
|
05002050000089247-E0OnOvMJhOIV
|
|
10:33:21
|
1,917
|
169.8000
|
XLON
|
07002070000091271-E0OnOvMJhQBC
|
|
10:33:21
|
464
|
169.8000
|
XLON
|
07002070000091271-E0OnOvMJhQB8
|
|
10:35:36
|
2,950
|
169.8000
|
XLON
|
07002070000092197-E0OnOvMJhRLx
|
|
10:37:00
|
2,048
|
169.8000
|
XLON
|
05002050000093230-E0OnOvMJhSCY
|
|
10:37:22
|
3,684
|
169.8000
|
XLON
|
05002050000093548-E0OnOvMJhSOU
|
|
10:38:52
|
70
|
169.8000
|
XLON
|
05002050000094429-E0OnOvMJhTEx
|
|
10:38:52
|
1,539
|
169.8000
|
XLON
|
05002050000094429-E0OnOvMJhTEz
|
|
10:38:52
|
1,000
|
169.8000
|
XLON
|
05002050000094429-E0OnOvMJhTF1
|
|
10:39:23
|
16
|
169.8000
|
XLON
|
05002050000094648-E0OnOvMJhTW8
|
|
10:40:01
|
3,272
|
169.8000
|
XLON
|
07002070000094622-E0OnOvMJhTiV
|
|
10:44:14
|
5,027
|
169.8000
|
XLON
|
05002050000096464-E0OnOvMJhWCO
|
|
10:48:11
|
3,011
|
169.8500
|
XLON
|
07002070000097349-E0OnOvMJhYIP
|
|
10:48:12
|
3,608
|
169.8500
|
XLON
|
07002070000098433-E0OnOvMJhYJp
|
|
10:48:52
|
2,833
|
169.8500
|
XLON
|
07002070000098755-E0OnOvMJhYnj
|
|
10:49:28
|
2,568
|
169.8000
|
XLON
|
05002050000098763-E0OnOvMJhZAP
|
|
10:49:28
|
4,178
|
169.7500
|
XLON
|
07002070000095406-E0OnOvMJhZAj
|
|
10:50:53
|
3,633
|
169.7500
|
XLON
|
05002050000099824-E0OnOvMJhaUJ
|
|
10:54:18
|
3,668
|
169.7000
|
XLON
|
07002070000100451-E0OnOvMJhd2x
|
|
10:55:02
|
116
|
169.7000
|
XLON
|
07002070000102400-E0OnOvMJhdf3
|
|
10:55:02
|
1,000
|
169.7000
|
XLON
|
07002070000102400-E0OnOvMJhdf5
|
|
10:55:02
|
2,676
|
169.7000
|
XLON
|
07002070000102400-E0OnOvMJhdf7
|
|
10:55:02
|
90
|
169.7000
|
XLON
|
07002070000102400-E0OnOvMJhdf9
|
|
10:57:02
|
4,073
|
169.7500
|
XLON
|
05002050000103540-E0OnOvMJhfMe
|
|
10:58:22
|
117
|
169.8000
|
XLON
|
07002070000104331-E0OnOvMJhggK
|
|
10:58:22
|
389
|
169.8000
|
XLON
|
07002070000104331-E0OnOvMJhggM
|
|
10:58:22
|
2,500
|
169.8000
|
XLON
|
07002070000104331-E0OnOvMJhggO
|
|
10:58:22
|
1,217
|
169.8000
|
XLON
|
07002070000104331-E0OnOvMJhggQ
|
|
10:58:22
|
2,553
|
169.8000
|
XLON
|
07002070000104331-E0OnOvMJhggS
|
|
10:58:22
|
137
|
169.8000
|
XLON
|
07002070000104331-E0OnOvMJhggU
|
|
11:03:55
|
4,323
|
170.3000
|
XLON
|
05002050000107806-E0OnOvMJhldd
|
|
11:07:26
|
4,111
|
170.4000
|
XLON
|
07002070000108380-E0OnOvMJhnxN
|
|
11:07:26
|
2,938
|
170.4500
|
XLON
|
05002050000109374-E0OnOvMJhnwh
|
|
11:10:05
|
1,772
|
170.4000
|
XLON
|
05002050000109859-E0OnOvMJhpdb
|
|
11:11:04
|
2,947
|
170.3500
|
XLON
|
05002050000109486-E0OnOvMJhqG7
|
|
11:11:04
|
2,150
|
170.4000
|
XLON
|
05002050000109859-E0OnOvMJhqFr
|
|
11:11:05
|
3,541
|
170.2500
|
XLON
|
05002050000106757-E0OnOvMJhqI9
|
|
11:11:05
|
166
|
170.2500
|
XLON
|
05002050000106757-E0OnOvMJhqIL
|
|
11:14:26
|
50
|
170.4000
|
XLON
|
05002050000112614-E0OnOvMJhs3V
|
|
11:16:52
|
3,213
|
170.4000
|
XLON
|
05002050000112614-E0OnOvMJhtfy
|
|
11:16:52
|
1,190
|
170.4000
|
XLON
|
05002050000112614-E0OnOvMJhtg0
|
|
11:21:34
|
4,988
|
170.5000
|
XLON
|
07002070000115064-E0OnOvMJhwMh
|
|
11:21:36
|
4,977
|
170.5000
|
XLON
|
05002050000115567-E0OnOvMJhwOH
|
|
11:25:49
|
3,842
|
170.4500
|
XLON
|
07002070000116934-E0OnOvMJhypW
|
|
11:25:49
|
2,464
|
170.4500
|
XLON
|
07002070000116934-E0OnOvMJhypa
|
|
11:29:00
|
2,689
|
170.4000
|
XLON
|
05002050000115886-E0OnOvMJi0PU
|
|
11:29:00
|
4,640
|
170.4500
|
XLON
|
05002050000117896-E0OnOvMJi0Ot
|
|
11:30:04
|
1,000
|
170.4000
|
XLON
|
05002050000119004-E0OnOvMJi15d
|
|
11:30:04
|
1,258
|
170.4000
|
XLON
|
05002050000119004-E0OnOvMJi15f
|
|
11:30:04
|
71
|
170.4000
|
XLON
|
05002050000119004-E0OnOvMJi15h
|
|
11:30:05
|
3,227
|
170.3500
|
XLON
|
05002050000115638-E0OnOvMJi17Q
|
|
11:31:43
|
620
|
170.3500
|
XLON
|
07002070000119442-E0OnOvMJi2Cb
|
|
11:31:43
|
46
|
170.3500
|
XLON
|
07002070000119442-E0OnOvMJi2Cd
|
|
11:31:43
|
1,000
|
170.3500
|
XLON
|
07002070000119442-E0OnOvMJi2Cf
|
|
11:32:16
|
1,121
|
170.3500
|
XLON
|
07002070000119704-E0OnOvMJi2Pt
|
|
11:32:16
|
522
|
170.3500
|
XLON
|
07002070000119704-E0OnOvMJi2Pv
|
|
11:33:23
|
173
|
170.3500
|
XLON
|
07002070000120187-E0OnOvMJi31E
|
|
11:33:54
|
200
|
170.3500
|
XLON
|
05002050000120656-E0OnOvMJi3SM
|
|
11:35:19
|
2,647
|
170.4000
|
XLON
|
07002070000120682-E0OnOvMJi4MN
|
|
11:35:49
|
3,441
|
170.3500
|
XLON
|
05002050000120769-E0OnOvMJi4r1
|
|
11:43:48
|
3,058
|
170.4000
|
XLON
|
05002050000124323-E0OnOvMJi9LO
|
|
11:43:48
|
3,336
|
170.3500
|
XLON
|
07002070000123471-E0OnOvMJi9LS
|
|
11:43:49
|
2,780
|
170.2500
|
XLON
|
05002050000123779-E0OnOvMJi9Nb
|
|
11:46:07
|
3,092
|
170.1500
|
XLON
|
07002070000124786-E0OnOvMJiB0w
|
|
11:47:35
|
4,460
|
170.1000
|
XLON
|
05002050000125738-E0OnOvMJiBaN
|
|
11:48:47
|
985
|
169.9500
|
XLON
|
07002070000124350-E0OnOvMJiCBA
|
|
11:48:47
|
1
|
169.9500
|
XLON
|
07002070000124350-E0OnOvMJiCBC
|
|
11:48:47
|
3,092
|
170.0500
|
XLON
|
05002050000125057-E0OnOvMJiC7u
|
|
11:51:25
|
2,316
|
169.9500
|
XLON
|
05002050000126862-E0OnOvMJiDs7
|
|
11:51:25
|
1,185
|
169.9500
|
XLON
|
07002070000124350-E0OnOvMJiDs3
|
|
11:53:21
|
3,265
|
169.9000
|
XLON
|
07002070000127964-E0OnOvMJiEsT
|
|
11:54:33
|
3,577
|
169.9000
|
XLON
|
05002050000128490-E0OnOvMJiFmh
|
|
11:54:47
|
4,245
|
169.8500
|
XLON
|
07002070000127305-E0OnOvMJiFvP
|
|
11:55:17
|
3,560
|
169.8000
|
XLON
|
07002070000128733-E0OnOvMJiGHb
|
|
11:58:06
|
3,886
|
170.0000
|
XLON
|
05002050000130297-E0OnOvMJiKFQ
|
|
11:58:28
|
3,238
|
170.0000
|
XLON
|
07002070000130086-E0OnOvMJiKil
|
|
11:58:36
|
3,555
|
169.9500
|
XLON
|
05002050000130022-E0OnOvMJiKvN
|
|
11:58:40
|
2,135
|
169.9000
|
XLON
|
07002070000129625-E0OnOvMJiL2I
|
|
11:58:40
|
1,781
|
169.9000
|
XLON
|
07002070000129625-E0OnOvMJiL2P
|
|
12:00:20
|
4,395
|
169.8500
|
XLON
|
05002050000131339-E0OnOvMJiNUc
|
|
12:00:26
|
3,809
|
169.8000
|
XLON
|
05002050000131288-E0OnOvMJiNc9
|
|
12:02:05
|
3,546
|
169.8000
|
XLON
|
07002070000131991-E0OnOvMJiPBI
|
|
12:05:23
|
5,456
|
170.0000
|
XLON
|
05002050000133808-E0OnOvMJiSvz
|
|
12:08:10
|
3,804
|
170.0000
|
XLON
|
05002050000134759-E0OnOvMJiV2G
|
|
12:08:57
|
1,188
|
170.0000
|
XLON
|
07002070000135442-E0OnOvMJiVS2
|
|
12:08:57
|
2,929
|
170.0000
|
XLON
|
07002070000135442-E0OnOvMJiVS4
|
|
12:09:20
|
3,207
|
169.9500
|
XLON
|
07002070000133035-E0OnOvMJiVlP
|
|
12:14:10
|
2,019
|
170.0000
|
XLON
|
05002050000137505-E0OnOvMJiYWG
|
|
12:14:10
|
1,255
|
170.0000
|
XLON
|
05002050000137505-E0OnOvMJiYWI
|
|
12:24:11
|
3,655
|
170.2500
|
XLON
|
07002070000140616-E0OnOvMJidus
|
|
12:26:09
|
3,980
|
170.2500
|
XLON
|
07002070000141680-E0OnOvMJifQn
|
|
12:26:09
|
405
|
170.2500
|
XLON
|
07002070000141680-E0OnOvMJifQp
|
|
12:26:09
|
1,344
|
170.3000
|
XLON
|
07002070000141875-E0OnOvMJifNy
|
|
12:26:09
|
1,738
|
170.3000
|
XLON
|
07002070000141875-E0OnOvMJifO2
|
|
12:26:30
|
3,656
|
170.2000
|
XLON
|
07002070000140563-E0OnOvMJifzb
|
|
12:30:57
|
3,696
|
170.2000
|
XLON
|
07002070000143424-E0OnOvMJiitY
|
|
12:32:35
|
3,926
|
170.1500
|
XLON
|
05002050000144598-E0OnOvMJijxL
|
|
12:34:25
|
1,422
|
170.1500
|
XLON
|
05002050000145432-E0OnOvMJil2H
|
|
12:34:25
|
2,511
|
170.1500
|
XLON
|
05002050000145432-E0OnOvMJil2J
|
|
12:35:20
|
2,808
|
170.1000
|
XLON
|
07002070000145039-E0OnOvMJilTm
|
|
12:37:45
|
3,624
|
170.1000
|
XLON
|
07002070000146531-E0OnOvMJinYE
|
|
12:41:15
|
3,086
|
170.0500
|
XLON
|
05002050000146558-E0OnOvMJiq5N
|
|
12:41:45
|
1,146
|
170.1000
|
XLON
|
05002050000148764-E0OnOvMJiqR5
|
|
12:41:45
|
86
|
170.1000
|
XLON
|
05002050000148764-E0OnOvMJiqR7
|
|
12:41:45
|
1,165
|
170.1000
|
XLON
|
05002050000148764-E0OnOvMJiqR9
|
|
12:43:17
|
1,171
|
170.0000
|
XLON
|
07002070000148579-E0OnOvMJirKd
|
|
12:43:17
|
2,249
|
170.0000
|
XLON
|
07002070000148579-E0OnOvMJirKf
|
|
12:43:56
|
142
|
170.0000
|
XLON
|
05002050000149796-E0OnOvMJirjB
|
|
12:43:56
|
3,386
|
170.0000
|
XLON
|
05002050000149796-E0OnOvMJirjD
|
|
12:45:36
|
2,872
|
170.0000
|
XLON
|
07002070000150097-E0OnOvMJisdV
|
|
12:46:45
|
1,339
|
170.0000
|
XLON
|
07002070000150736-E0OnOvMJit1U
|
|
12:46:45
|
141
|
170.0000
|
XLON
|
07002070000150736-E0OnOvMJit1W
|
|
12:46:45
|
111
|
170.0000
|
XLON
|
07002070000150736-E0OnOvMJit1Y
|
|
12:51:39
|
509
|
170.0000
|
XLON
|
07002070000152515-E0OnOvMJiw2F
|
|
12:51:39
|
2,710
|
170.0000
|
XLON
|
07002070000152515-E0OnOvMJiw2H
|
|
12:53:14
|
3,208
|
170.0500
|
XLON
|
05002050000153068-E0OnOvMJixOC
|
|
12:54:37
|
3,512
|
170.0000
|
XLON
|
07002070000152633-E0OnOvMJiyBX
|
|
12:58:18
|
3,804
|
169.9500
|
XLON
|
05002050000152752-E0OnOvMJizwW
|
|
12:58:18
|
3,187
|
170.0000
|
XLON
|
05002050000154548-E0OnOvMJizwD
|
|
13:00:06
|
2,889
|
170.0000
|
XLON
|
07002070000155484-E0OnOvMJj17g
|
|
13:00:44
|
3,470
|
169.9500
|
XLON
|
05002050000155425-E0OnOvMJj1jS
|
|
13:01:00
|
2,885
|
169.9000
|
XLON
|
05002050000154141-E0OnOvMJj23U
|
|
13:02:49
|
3,388
|
169.9000
|
XLON
|
07002070000157583-E0OnOvMJj3MJ
|
|
13:03:56
|
630
|
169.9500
|
XLON
|
07002070000158097-E0OnOvMJj3xD
|
|
13:03:56
|
47
|
169.9500
|
XLON
|
07002070000158097-E0OnOvMJj3xF
|
|
13:06:03
|
3,111
|
169.9500
|
XLON
|
05002050000159059-E0OnOvMJj66T
|
|
13:08:56
|
2,709
|
170.0000
|
XLON
|
05002050000160531-E0OnOvMJj7xj
|
|
13:10:04
|
3,358
|
169.9500
|
XLON
|
07002070000159857-E0OnOvMJj8oF
|
|
13:10:04
|
2,778
|
170.0000
|
XLON
|
07002070000160810-E0OnOvMJj8ny
|
|
13:17:24
|
2,714
|
169.9500
|
XLON
|
05002050000161771-E0OnOvMJjCri
|
|
13:17:24
|
1,171
|
169.9500
|
XLON
|
05002050000161771-E0OnOvMJjCrk
|
|
13:19:24
|
3,201
|
170.0500
|
XLON
|
05002050000165028-E0OnOvMJjDzX
|
|
13:19:55
|
42
|
170.0500
|
XLON
|
05002050000165221-E0OnOvMJjEOm
|
|
13:19:56
|
868
|
170.0500
|
XLON
|
05002050000165221-E0OnOvMJjEP1
|
|
13:19:56
|
2,290
|
170.0500
|
XLON
|
05002050000165221-E0OnOvMJjEP3
|
|
13:20:26
|
2,457
|
170.0500
|
XLON
|
07002070000165253-E0OnOvMJjEjC
|
|
13:21:04
|
247
|
170.0500
|
XLON
|
05002050000165700-E0OnOvMJjF58
|
|
13:22:48
|
247
|
170.0500
|
XLON
|
07002070000166212-E0OnOvMJjGIX
|
|
13:23:19
|
142
|
170.0500
|
XLON
|
07002070000166394-E0OnOvMJjGat
|
|
13:23:57
|
247
|
170.0500
|
XLON
|
05002050000166886-E0OnOvMJjH9j
|
|
13:25:00
|
3,191
|
170.0500
|
XLON
|
07002070000166897-E0OnOvMJjI3Q
|
|
13:26:27
|
4,254
|
170.0500
|
XLON
|
05002050000167372-E0OnOvMJjJLm
|
|
13:28:12
|
3,466
|
170.0000
|
XLON
|
05002050000165980-E0OnOvMJjKMB
|
|
13:29:11
|
3,199
|
169.9500
|
XLON
|
07002070000165814-E0OnOvMJjL31
|
|
13:29:15
|
825
|
169.9000
|
XLON
|
05002050000168721-E0OnOvMJjL60
|
|
13:29:15
|
128
|
169.9000
|
XLON
|
05002050000168721-E0OnOvMJjL5V
|
|
13:29:15
|
2,463
|
169.9000
|
XLON
|
05002050000168721-E0OnOvMJjL5L
|
|
13:30:29
|
2,680
|
169.8500
|
XLON
|
07002070000169386-E0OnOvMJjMbe
|
|
13:34:50
|
2,479
|
169.9500
|
XLON
|
07002070000171489-E0OnOvMJjQXZ
|
|
13:35:19
|
445
|
169.9500
|
XLON
|
07002070000171489-E0OnOvMJjQsF
|
|
13:35:19
|
2,843
|
169.9500
|
XLON
|
07002070000171944-E0OnOvMJjQsH
|
|
13:37:18
|
2,917
|
169.9500
|
XLON
|
05002050000173206-E0OnOvMJjSLB
|
|
13:37:50
|
2,656
|
169.9000
|
XLON
|
05002050000170652-E0OnOvMJjSfy
|
|
13:37:55
|
3,187
|
169.8500
|
XLON
|
07002070000170464-E0OnOvMJjSks
|
|
13:38:40
|
669
|
169.8000
|
XLON
|
07002070000173632-E0OnOvMJjTEk
|
|
13:38:40
|
2,807
|
169.8000
|
XLON
|
07002070000173632-E0OnOvMJjTEm
|
|
13:41:02
|
1,561
|
169.8000
|
XLON
|
05002050000174502-E0OnOvMJjUoG
|
|
13:41:02
|
1,921
|
169.8000
|
XLON
|
05002050000174502-E0OnOvMJjUoI
|
|
13:41:46
|
489
|
169.8500
|
XLON
|
05002050000175355-E0OnOvMJjVCL
|
|
13:42:19
|
3,774
|
169.8000
|
XLON
|
07002070000175470-E0OnOvMJjVQv
|
|
13:47:17
|
2,773
|
169.8000
|
XLON
|
05002050000178389-E0OnOvMJjZR6
|
|
13:47:49
|
529
|
169.8000
|
XLON
|
05002050000178634-E0OnOvMJjZxH
|
|
13:47:49
|
4,306
|
169.8000
|
XLON
|
05002050000178634-E0OnOvMJjZxJ
|
|
13:49:28
|
3,171
|
169.8000
|
XLON
|
07002070000179280-E0OnOvMJjbN6
|
|
13:49:59
|
3,577
|
169.8000
|
XLON
|
05002050000179651-E0OnOvMJjbiM
|
|
13:50:47
|
2,679
|
169.7500
|
XLON
|
07002070000175209-E0OnOvMJjcFT
|
|
13:51:18
|
2,451
|
169.7500
|
XLON
|
05002050000180404-E0OnOvMJjcby
|
|
13:51:19
|
2,006
|
169.7000
|
XLON
|
05002050000180122-E0OnOvMJjcdl
|
|
13:51:19
|
784
|
169.7000
|
XLON
|
05002050000180122-E0OnOvMJjcdn
|
|
13:51:22
|
2,767
|
169.6500
|
XLON
|
05002050000175356-E0OnOvMJjciz
|
|
13:51:22
|
448
|
169.6500
|
XLON
|
05002050000175356-E0OnOvMJjcix
|
|
13:55:38
|
172
|
169.6500
|
XLON
|
07002070000182070-E0OnOvMJjg0H
|
|
13:56:09
|
6
|
169.6500
|
XLON
|
05002050000182394-E0OnOvMJjgJv
|
|
13:57:19
|
2,438
|
169.6500
|
XLON
|
07002070000182492-E0OnOvMJjh2S
|
|
13:57:19
|
373
|
169.6500
|
XLON
|
07002070000182492-E0OnOvMJjh2U
|
|
13:58:16
|
3,088
|
169.6500
|
XLON
|
05002050000182997-E0OnOvMJjhT7
|
|
13:58:39
|
1,058
|
169.7000
|
XLON
|
07002070000183412-E0OnOvMJjheq
|
|
13:58:39
|
1,368
|
169.7000
|
XLON
|
07002070000183412-E0OnOvMJjhes
|
|
13:58:40
|
3,092
|
169.7000
|
XLON
|
05002050000183555-E0OnOvMJjhfC
|
|
13:59:06
|
1,498
|
169.7000
|
XLON
|
07002070000183631-E0OnOvMJjhvu
|
|
13:59:06
|
1,881
|
169.7000
|
XLON
|
07002070000183631-E0OnOvMJjhvw
|
|
13:59:37
|
377
|
169.7000
|
XLON
|
05002050000183933-E0OnOvMJjiEN
|
|
13:59:37
|
923
|
169.7000
|
XLON
|
05002050000183933-E0OnOvMJjiEP
|
|
14:00:07
|
448
|
169.7500
|
XLON
|
07002070000184100-E0OnOvMJjii0
|
|
14:00:07
|
2,363
|
169.7500
|
XLON
|
07002070000184100-E0OnOvMJjii2
|
|
14:00:38
|
1,284
|
169.7500
|
XLON
|
07002070000184393-E0OnOvMJjjMQ
|
|
14:00:38
|
1,534
|
169.7500
|
XLON
|
07002070000184393-E0OnOvMJjjMO
|
|
14:01:18
|
1,544
|
169.8000
|
XLON
|
05002050000184855-E0OnOvMJjjrG
|
|
14:01:18
|
801
|
169.8000
|
XLON
|
05002050000184855-E0OnOvMJjjrI
|
|
14:01:18
|
286
|
169.8000
|
XLON
|
05002050000184855-E0OnOvMJjjrK
|
|
14:01:18
|
343
|
169.8000
|
XLON
|
05002050000184855-E0OnOvMJjjrM
|
|
14:01:18
|
1,364
|
169.8000
|
XLON
|
05002050000184855-E0OnOvMJjjrO
|
|
14:03:24
|
2,912
|
169.8000
|
XLON
|
05002050000185529-E0OnOvMJjlBw
|
|
14:04:28
|
3,186
|
169.8000
|
XLON
|
05002050000186285-E0OnOvMJjlaW
|
|
14:06:55
|
2,821
|
169.7000
|
XLON
|
07002070000184984-E0OnOvMJjnAW
|
|
14:06:55
|
3,657
|
169.7500
|
XLON
|
05002050000185309-E0OnOvMJjn9R
|
|
14:07:27
|
69
|
169.7000
|
XLON
|
05002050000187548-E0OnOvMJjnTF
|
|
14:07:27
|
71
|
169.7000
|
XLON
|
05002050000187548-E0OnOvMJjnTH
|
|
14:07:27
|
45
|
169.7000
|
XLON
|
05002050000187548-E0OnOvMJjnTJ
|
|
14:07:58
|
2,426
|
169.7000
|
XLON
|
07002070000187686-E0OnOvMJjnft
|
|
14:08:26
|
13
|
169.7000
|
XLON
|
05002050000187964-E0OnOvMJjnpi
|
|
14:09:20
|
3,751
|
169.7000
|
XLON
|
05002050000188339-E0OnOvMJjoAU
|
|
14:09:21
|
1,611
|
169.6500
|
XLON
|
05002050000188180-E0OnOvMJjoB7
|
|
14:09:21
|
1,717
|
169.6500
|
XLON
|
05002050000188180-E0OnOvMJjoBA
|
|
14:09:51
|
2,285
|
169.6500
|
XLON
|
07002070000188472-E0OnOvMJjoZA
|
|
14:11:00
|
1,458
|
169.6500
|
XLON
|
07002070000188954-E0OnOvMJjpKu
|
|
14:11:00
|
49
|
169.6500
|
XLON
|
07002070000188954-E0OnOvMJjpKw
|
|
14:12:05
|
3,224
|
169.6500
|
XLON
|
07002070000189326-E0OnOvMJjpw0
|
|
14:15:57
|
44
|
169.6500
|
XLON
|
05002050000190986-E0OnOvMJjrxf
|
|
14:15:57
|
3,724
|
169.6500
|
XLON
|
05002050000190986-E0OnOvMJjrxP
|
|
14:17:09
|
2,517
|
169.6500
|
XLON
|
05002050000191430-E0OnOvMJjsWw
|
|
14:17:09
|
1,220
|
169.6500
|
XLON
|
05002050000191430-E0OnOvMJjsWz
|
|
14:17:17
|
3,736
|
169.6500
|
XLON
|
07002070000191752-E0OnOvMJjsdz
|
|
14:18:57
|
4,397
|
169.7000
|
XLON
|
05002050000192648-E0OnOvMJjtkI
|
|
14:19:46
|
4,285
|
169.7000
|
XLON
|
07002070000192860-E0OnOvMJju8T
|
|
14:20:06
|
46
|
169.7000
|
XLON
|
07002070000193226-E0OnOvMJjuPy
|
|
14:20:44
|
1,868
|
169.7000
|
XLON
|
05002050000193642-E0OnOvMJjuxB
|
|
14:20:44
|
634
|
169.7000
|
XLON
|
05002050000193642-E0OnOvMJjuxE
|
|
14:20:44
|
2,584
|
169.7000
|
XLON
|
07002070000193540-E0OnOvMJjuwo
|
|
14:21:15
|
5,631
|
169.7000
|
XLON
|
07002070000193760-E0OnOvMJjvIG
|
|
14:25:14
|
849
|
169.8500
|
XLON
|
05002050000195478-E0OnOvMJjysb
|
|
14:25:14
|
2,309
|
169.8500
|
XLON
|
05002050000195478-E0OnOvMJjysf
|
|
14:26:25
|
4,012
|
169.9000
|
XLON
|
05002050000196380-E0OnOvMJk029
|
|
14:26:46
|
2,872
|
169.9000
|
XLON
|
05002050000196640-E0OnOvMJk0Cp
|
|
14:27:13
|
3,941
|
169.9000
|
XLON
|
07002070000196751-E0OnOvMJk0Sb
|
|
14:28:00
|
3,163
|
169.9500
|
XLON
|
05002050000197270-E0OnOvMJk1DX
|
|
14:30:18
|
3,434
|
170.0000
|
XLON
|
05002050000198758-E0OnOvMJk4CO
|
|
14:30:19
|
2,788
|
170.0000
|
XLON
|
05002050000199833-E0OnOvMJk4Gk
|
|
14:30:19
|
1,160
|
170.0000
|
XLON
|
05002050000199833-E0OnOvMJk4Gi
|
|
14:30:20
|
3,948
|
170.0000
|
XLON
|
05002050000199862-E0OnOvMJk4Je
|
|
14:30:21
|
5,316
|
170.0000
|
XLON
|
07002070000199845-E0OnOvMJk4Kj
|
|
14:30:23
|
3,440
|
170.0000
|
XLON
|
07002070000199882-E0OnOvMJk4QF
|
|
14:30:23
|
889
|
170.0000
|
XLON
|
07002070000199882-E0OnOvMJk4QH
|
|
14:30:31
|
6,686
|
170.0000
|
XLON
|
05002050000200208-E0OnOvMJk4v1
|
|
14:30:49
|
83
|
170.0000
|
XLON
|
07002070000200693-E0OnOvMJk5h5
|
|
14:30:49
|
3,163
|
169.9500
|
XLON
|
07002070000197415-E0OnOvMJk5hH
|
|
14:30:50
|
4,291
|
169.9000
|
XLON
|
05002050000197116-E0OnOvMJk5jK
|
|
14:31:16
|
4,157
|
169.9000
|
XLON
|
07002070000201444-E0OnOvMJk6oB
|
|
14:31:31
|
533
|
169.9000
|
XLON
|
07002070000201790-E0OnOvMJk7gp
|
|
14:31:31
|
5,476
|
169.9000
|
XLON
|
07002070000201790-E0OnOvMJk7gz
|
|
14:31:46
|
231
|
169.9000
|
XLON
|
07002070000202300-E0OnOvMJk8DM
|
|
14:31:46
|
1,316
|
169.9000
|
XLON
|
07002070000202300-E0OnOvMJk8DO
|
|
14:31:48
|
171
|
169.9000
|
XLON
|
07002070000202365-E0OnOvMJk8HW
|
|
14:32:50
|
4,780
|
169.9000
|
XLON
|
05002050000203486-E0OnOvMJk9rG
|
|
14:32:50
|
1,228
|
169.9000
|
XLON
|
05002050000203486-E0OnOvMJk9rI
|
|
14:32:50
|
65
|
169.9000
|
XLON
|
05002050000203486-E0OnOvMJk9rK
|
|
14:32:50
|
1,644
|
169.9000
|
XLON
|
05002050000203486-E0OnOvMJk9rM
|
|
14:32:50
|
1,000
|
169.9000
|
XLON
|
05002050000203486-E0OnOvMJk9rO
|
|
14:32:50
|
1,650
|
169.9000
|
XLON
|
05002050000203486-E0OnOvMJk9rQ
|
|
14:33:27
|
231
|
169.9000
|
XLON
|
05002050000204086-E0OnOvMJkAuC
|
|
14:33:27
|
321
|
169.9000
|
XLON
|
05002050000204086-E0OnOvMJkAuE
|
|
14:33:27
|
47
|
169.9000
|
XLON
|
05002050000204086-E0OnOvMJkAuG
|
|
14:33:27
|
45
|
169.9000
|
XLON
|
05002050000204086-E0OnOvMJkAuI
|
|
14:34:29
|
37
|
169.9000
|
XLON
|
05002050000205122-E0OnOvMJkC6u
|
|
14:34:29
|
708
|
169.9000
|
XLON
|
05002050000205122-E0OnOvMJkC6w
|
|
14:34:29
|
50
|
169.9000
|
XLON
|
05002050000205122-E0OnOvMJkC6y
|
|
14:34:30
|
4,764
|
169.8500
|
XLON
|
07002070000202975-E0OnOvMJkC8S
|
|
14:34:59
|
4,117
|
169.8500
|
XLON
|
07002070000205572-E0OnOvMJkCei
|
|
14:35:16
|
3,422
|
169.8000
|
XLON
|
05002050000202353-E0OnOvMJkDDr
|
|
14:35:49
|
1,014
|
169.8000
|
XLON
|
07002070000206267-E0OnOvMJkE34
|
|
14:35:49
|
2,418
|
169.8000
|
XLON
|
07002070000206267-E0OnOvMJkE2u
|
|
14:37:20
|
3,437
|
169.8500
|
XLON
|
05002050000206962-E0OnOvMJkG3B
|
|
14:37:20
|
4,008
|
169.9000
|
XLON
|
07002070000207074-E0OnOvMJkG2U
|
|
14:37:23
|
3,731
|
169.9500
|
XLON
|
07002070000207774-E0OnOvMJkGCU
|
|
14:37:24
|
4,270
|
169.9500
|
XLON
|
07002070000207789-E0OnOvMJkGF7
|
|
14:37:25
|
4,006
|
169.9500
|
XLON
|
07002070000207800-E0OnOvMJkGIV
|
|
14:37:38
|
3,177
|
169.9000
|
XLON
|
05002050000207782-E0OnOvMJkGha
|
|
14:37:38
|
176
|
169.9000
|
XLON
|
05002050000207782-E0OnOvMJkGhe
|
|
14:37:56
|
1,521
|
169.9000
|
XLON
|
07002070000208223-E0OnOvMJkH8C
|
|
14:37:56
|
442
|
169.9000
|
XLON
|
07002070000208223-E0OnOvMJkH8E
|
|
14:40:18
|
2,907
|
169.9000
|
XLON
|
05002050000210262-E0OnOvMJkKgF
|
|
14:40:20
|
5,308
|
169.9000
|
XLON
|
07002070000210311-E0OnOvMJkKn7
|
|
14:40:20
|
4,903
|
169.9000
|
XLON
|
07002070000210286-E0OnOvMJkKmd
|
|
14:40:22
|
456
|
169.9000
|
XLON
|
07002070000210340-E0OnOvMJkKnX
|
|
14:44:20
|
3,312
|
169.9500
|
XLON
|
05002050000213460-E0OnOvMJkP7V
|
|
14:44:27
|
60
|
169.9500
|
XLON
|
05002050000213883-E0OnOvMJkPFB
|
|
14:44:27
|
71
|
169.9500
|
XLON
|
05002050000213883-E0OnOvMJkPFD
|
|
14:44:28
|
3,958
|
169.9500
|
XLON
|
07002070000213910-E0OnOvMJkPGW
|
|
14:44:53
|
3,958
|
169.9500
|
XLON
|
07002070000214258-E0OnOvMJkPiu
|
|
14:45:19
|
4,697
|
169.9500
|
XLON
|
07002070000214670-E0OnOvMJkQJn
|
|
14:46:45
|
791
|
169.9000
|
XLON
|
07002070000215815-E0OnOvMJkSGM
|
|
14:46:45
|
4,831
|
169.9000
|
XLON
|
07002070000215815-E0OnOvMJkSG7
|
|
14:46:45
|
2,950
|
169.9000
|
XLON
|
05002050000211852-E0OnOvMJkSF9
|
|
14:46:45
|
4,385
|
169.9500
|
XLON
|
07002070000215118-E0OnOvMJkSEj
|
|
14:47:09
|
2,889
|
169.9000
|
XLON
|
05002050000216079-E0OnOvMJkSqI
|
|
14:47:09
|
757
|
169.9000
|
XLON
|
05002050000216079-E0OnOvMJkSqG
|
|
14:47:35
|
5,543
|
169.9000
|
XLON
|
05002050000216339-E0OnOvMJkTNW
|
|
14:48:05
|
4,878
|
169.9000
|
XLON
|
07002070000216875-E0OnOvMJkTsL
|
|
14:48:40
|
464
|
169.9000
|
XLON
|
07002070000217556-E0OnOvMJkUiz
|
|
14:50:38
|
2,993
|
169.9000
|
XLON
|
07002070000217556-E0OnOvMJkWbN
|
|
14:50:38
|
2,577
|
169.9000
|
XLON
|
07002070000217556-E0OnOvMJkWbS
|
|
14:51:46
|
2,282
|
169.9000
|
XLON
|
07002070000220546-E0OnOvMJkY2x
|
|
14:52:31
|
4,654
|
169.9000
|
XLON
|
05002050000220476-E0OnOvMJkZ4L
|
|
14:52:31
|
2,795
|
169.9000
|
XLON
|
07002070000220546-E0OnOvMJkZ4J
|
|
14:53:26
|
1,000
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaEy
|
|
14:53:26
|
169
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaF0
|
|
14:53:26
|
47
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaF2
|
|
14:53:26
|
1,472
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaF4
|
|
14:53:26
|
3,473
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaF6
|
|
14:53:26
|
2,462
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaF8
|
|
14:53:26
|
759
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaFA
|
|
14:53:26
|
1,272
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaFC
|
|
14:53:26
|
1,729
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaFE
|
|
14:53:26
|
944
|
169.9000
|
XLON
|
07002070000221821-E0OnOvMJkaFG
|
|
14:58:49
|
1,316
|
169.9000
|
XLON
|
05002050000225933-E0OnOvMJkgXV
|
|
14:58:49
|
6,072
|
169.9000
|
XLON
|
07002070000223386-E0OnOvMJkgX1
|
|
14:59:25
|
1,410
|
169.9000
|
XLON
|
07002070000225967-E0OnOvMJkhD2
|
|
15:00:02
|
3,436
|
170.0500
|
XLON
|
05002050000226990-E0OnOvMJki96
|
|
15:00:03
|
3,124
|
170.0500
|
XLON
|
05002050000227014-E0OnOvMJkiAW
|
|
15:00:04
|
504
|
170.0500
|
XLON
|
07002070000227075-E0OnOvMJkiCD
|
|
15:00:06
|
1,593
|
170.1500
|
XLON
|
05002050000227116-E0OnOvMJkiGq
|
|
15:00:06
|
2,468
|
170.1500
|
XLON
|
05002050000227116-E0OnOvMJkiGs
|
|
15:00:11
|
3,749
|
170.0500
|
XLON
|
05002050000227080-E0OnOvMJkiO7
|
|
15:00:11
|
1,316
|
170.1500
|
XLON
|
07002070000227445-E0OnOvMJkiNg
|
|
15:00:11
|
885
|
170.1500
|
XLON
|
07002070000227445-E0OnOvMJkiNi
|
|
15:00:11
|
4,800
|
170.1500
|
XLON
|
07002070000227445-E0OnOvMJkiNk
|
|
15:00:11
|
3,749
|
170.1500
|
XLON
|
05002050000227152-E0OnOvMJkiM4
|
|
15:00:11
|
1,998
|
170.1500
|
XLON
|
07002070000227173-E0OnOvMJkiM6
|
|
15:00:11
|
1,576
|
170.1500
|
XLON
|
07002070000227286-E0OnOvMJkiMA
|
|
15:00:12
|
2,800
|
170.0000
|
XLON
|
07002070000227548-E0OnOvMJkiQF
|
|
15:00:12
|
2,884
|
170.0000
|
XLON
|
07002070000227548-E0OnOvMJkiQH
|
|
15:00:12
|
3,862
|
170.0000
|
XLON
|
07002070000227548-E0OnOvMJkiQJ
|
|
15:00:12
|
1,164
|
170.0000
|
XLON
|
07002070000227548-E0OnOvMJkiQL
|
|
15:00:50
|
3,124
|
169.9500
|
XLON
|
05002050000227425-E0OnOvMJkjJq
|
|
15:01:10
|
4,435
|
169.9500
|
XLON
|
07002070000228839-E0OnOvMJkjqO
|
|
15:06:27
|
3
|
169.9500
|
XLON
|
07002070000234537-E0OnOvMJkrB6
|
|
15:12:27
|
3,911
|
170.0500
|
XLON
|
05002050000239176-E0OnOvMJkxUJ
|
|
15:12:43
|
4,967
|
170.0000
|
XLON
|
05002050000238763-E0OnOvMJkxu0
|
|
15:12:44
|
3,821
|
169.9500
|
XLON
|
07002070000238745-E0OnOvMJkxvR
|
|
15:14:28
|
1,055
|
169.8500
|
XLON
|
05002050000241125-E0OnOvMJl0Bv
|
|
15:14:28
|
2,701
|
169.8500
|
XLON
|
05002050000241125-E0OnOvMJl0Bx
|
|
15:14:28
|
672
|
169.8500
|
XLON
|
05002050000241125-E0OnOvMJl0Bz
|
|
15:14:59
|
3,724
|
169.8500
|
XLON
|
07002070000241489-E0OnOvMJl0lL
|
|
15:15:10
|
3,580
|
169.8000
|
XLON
|
07002070000240585-E0OnOvMJl0tJ
|
|
15:15:18
|
4,560
|
169.7500
|
XLON
|
05002050000240182-E0OnOvMJl0zD
|
|
15:15:50
|
3,601
|
169.7500
|
XLON
|
07002070000242126-E0OnOvMJl1Xc
|
|
15:18:03
|
5,975
|
169.8000
|
XLON
|
07002070000243608-E0OnOvMJl4NE
|
|
15:18:04
|
1,316
|
169.8000
|
XLON
|
05002050000244240-E0OnOvMJl4P8
|
|
15:18:36
|
6,363
|
169.8000
|
XLON
|
07002070000244156-E0OnOvMJl4v8
|
|
15:18:43
|
819
|
169.8000
|
XLON
|
05002050000244695-E0OnOvMJl57C
|
|
15:18:43
|
6,304
|
169.8000
|
XLON
|
05002050000244695-E0OnOvMJl573
|
|
15:19:14
|
1,648
|
169.8000
|
XLON
|
05002050000245076-E0OnOvMJl5Xc
|
|
15:19:21
|
3,698
|
169.7500
|
XLON
|
05002050000243191-E0OnOvMJl5h0
|
|
15:19:21
|
887
|
169.7500
|
XLON
|
05002050000243191-E0OnOvMJl5h2
|
|
15:20:05
|
4,433
|
169.7500
|
XLON
|
05002050000245766-E0OnOvMJl6SA
|
|
15:20:31
|
4,995
|
169.7500
|
XLON
|
07002070000246027-E0OnOvMJl6rd
|
|
15:21:02
|
94
|
169.7500
|
XLON
|
07002070000246386-E0OnOvMJl7XZ
|
|
15:21:02
|
71
|
169.7500
|
XLON
|
07002070000246386-E0OnOvMJl7Xb
|
|
15:21:02
|
1,058
|
169.7500
|
XLON
|
07002070000246386-E0OnOvMJl7Xd
|
|
15:21:09
|
1,877
|
169.7500
|
XLON
|
05002050000246553-E0OnOvMJl7g4
|
|
15:21:09
|
1,680
|
169.7500
|
XLON
|
05002050000246553-E0OnOvMJl7g6
|
|
15:21:31
|
1,487
|
169.7500
|
XLON
|
05002050000246775-E0OnOvMJl85e
|
|
15:21:31
|
1,082
|
169.7500
|
XLON
|
05002050000246775-E0OnOvMJl85g
|
|
15:22:11
|
443
|
169.7000
|
XLON
|
05002050000246950-E0OnOvMJl8mM
|
|
15:22:11
|
3,948
|
169.7000
|
XLON
|
05002050000246950-E0OnOvMJl8mO
|
|
15:22:16
|
4,790
|
169.6500
|
XLON
|
07002070000246875-E0OnOvMJl8xW
|
|
15:22:48
|
2,266
|
169.6000
|
XLON
|
07002070000247706-E0OnOvMJl9Ug
|
|
15:23:26
|
3,330
|
169.6500
|
XLON
|
05002050000248226-E0OnOvMJlAFQ
|
|
15:24:28
|
4,669
|
169.6500
|
XLON
|
07002070000248818-E0OnOvMJlBH2
|
|
15:25:01
|
3,672
|
169.6500
|
XLON
|
05002050000249257-E0OnOvMJlBoN
|
|
15:25:54
|
4,010
|
169.6500
|
XLON
|
05002050000249995-E0OnOvMJlCjc
|
|
15:26:16
|
288
|
169.6500
|
XLON
|
05002050000250365-E0OnOvMJlDIW
|
|
15:26:37
|
3,395
|
169.6500
|
XLON
|
05002050000250365-E0OnOvMJlDmm
|
|
15:26:46
|
3,208
|
169.6500
|
XLON
|
05002050000250654-E0OnOvMJlDt3
|
|
15:26:46
|
542
|
169.6500
|
XLON
|
05002050000250654-E0OnOvMJlDt5
|
|
15:26:46
|
712
|
169.6500
|
XLON
|
05002050000250654-E0OnOvMJlDt7
|
|
15:26:59
|
274
|
169.6500
|
XLON
|
07002070000250782-E0OnOvMJlE5b
|
|
15:26:59
|
5,195
|
169.6500
|
XLON
|
07002070000250782-E0OnOvMJlE5e
|
|
15:27:29
|
4,524
|
169.6500
|
XLON
|
07002070000251128-E0OnOvMJlEdU
|
|
15:28:06
|
4,166
|
169.6500
|
XLON
|
05002050000251609-E0OnOvMJlFEL
|
|
15:28:17
|
503
|
169.6500
|
XLON
|
07002070000251827-E0OnOvMJlFQV
|
|
15:28:17
|
1,167
|
169.6500
|
XLON
|
07002070000251827-E0OnOvMJlFQD
|
|
15:28:17
|
875
|
169.6500
|
XLON
|
07002070000251827-E0OnOvMJlFQ6
|
|
15:28:17
|
816
|
169.6500
|
XLON
|
07002070000251827-E0OnOvMJlFQ9
|
|
15:28:34
|
61
|
169.6500
|
XLON
|
07002070000252059-E0OnOvMJlFjy
|
|
15:28:36
|
3,972
|
169.6500
|
XLON
|
07002070000252059-E0OnOvMJlFmi
|
|
15:29:09
|
1,772
|
169.7000
|
XLON
|
05002050000252768-E0OnOvMJlGUn
|
|
15:29:10
|
3,810
|
169.7000
|
XLON
|
05002050000252779-E0OnOvMJlGXx
|
|
15:29:14
|
6,294
|
169.6500
|
XLON
|
07002070000252391-E0OnOvMJlGgS
|
|
15:30:19
|
367
|
169.7500
|
XLON
|
07002070000253547-E0OnOvMJlI7f
|
|
15:30:19
|
3,945
|
169.7500
|
XLON
|
07002070000253547-E0OnOvMJlI7h
|
|
15:30:19
|
3,569
|
169.7500
|
XLON
|
07002070000253547-E0OnOvMJlI7j
|
|
15:30:21
|
1,443
|
169.7500
|
XLON
|
05002050000253724-E0OnOvMJlIBd
|
|
15:30:21
|
1,955
|
169.7500
|
XLON
|
05002050000253724-E0OnOvMJlIBh
|
|
15:32:14
|
4,792
|
169.7500
|
XLON
|
05002050000254951-E0OnOvMJlK30
|
|
15:32:14
|
4,792
|
169.7500
|
XLON
|
07002070000254788-E0OnOvMJlK2y
|
|
15:32:54
|
2,429
|
169.7500
|
XLON
|
05002050000255778-E0OnOvMJlKss
|
|
15:33:15
|
3,399
|
169.7000
|
XLON
|
05002050000255351-E0OnOvMJlLHm
|
|
15:33:57
|
1,403
|
169.7000
|
XLON
|
05002050000256710-E0OnOvMJlLut
|
|
15:33:57
|
56
|
169.7000
|
XLON
|
05002050000256710-E0OnOvMJlLuv
|
|
15:34:56
|
3,812
|
169.7000
|
XLON
|
05002050000257036-E0OnOvMJlMpL
|
|
15:34:58
|
3,452
|
169.6000
|
XLON
|
07002070000256515-E0OnOvMJlMqm
|
|
15:34:58
|
5,135
|
169.6500
|
XLON
|
07002070000254789-E0OnOvMJlMqM
|
|
15:36:01
|
47
|
169.6000
|
XLON
|
07002070000257876-E0OnOvMJlNgl
|
|
15:36:01
|
1,000
|
169.6000
|
XLON
|
07002070000257876-E0OnOvMJlNgn
|
|
15:36:01
|
3,803
|
169.6000
|
XLON
|
07002070000257876-E0OnOvMJlNgp
|
|
15:36:01
|
1,826
|
169.6000
|
XLON
|
07002070000257876-E0OnOvMJlNgr
|
|
15:36:01
|
1,790
|
169.6000
|
XLON
|
07002070000257876-E0OnOvMJlNgt
|
|
15:36:43
|
3,958
|
169.5500
|
XLON
|
07002070000258473-E0OnOvMJlOeA
|
|
15:36:43
|
1,000
|
169.5500
|
XLON
|
07002070000258473-E0OnOvMJlOeC
|
|
15:36:43
|
1,527
|
169.5500
|
XLON
|
07002070000258473-E0OnOvMJlOeE
|
|
15:36:43
|
59
|
169.5500
|
XLON
|
07002070000258473-E0OnOvMJlOeG
|
|
15:36:57
|
117
|
169.5500
|
XLON
|
05002050000258657-E0OnOvMJlOwK
|
|
15:37:22
|
5,519
|
169.6000
|
XLON
|
07002070000258836-E0OnOvMJlPeG
|
|
15:37:59
|
4,267
|
169.6000
|
XLON
|
05002050000259255-E0OnOvMJlQGJ
|
|
15:38:04
|
8,343
|
169.6000
|
XLON
|
07002070000259315-E0OnOvMJlQNJ
|
|
15:38:46
|
4,451
|
169.6000
|
XLON
|
07002070000260006-E0OnOvMJlQsM
|
|
15:39:07
|
5,295
|
169.6000
|
XLON
|
07002070000260240-E0OnOvMJlRAD
|
|
15:39:34
|
4,246
|
169.6000
|
XLON
|
05002050000260657-E0OnOvMJlRVe
|
|
15:40:27
|
5,509
|
169.6000
|
XLON
|
05002050000260845-E0OnOvMJlS8U
|
|
15:40:27
|
23
|
169.6000
|
XLON
|
05002050000260845-E0OnOvMJlS8Y
|
|
15:40:28
|
72
|
169.6000
|
XLON
|
07002070000261060-E0OnOvMJlS9p
|
|
15:40:29
|
4,670
|
169.6000
|
XLON
|
05002050000261223-E0OnOvMJlSAs
|
|
15:40:44
|
7,548
|
169.6000
|
XLON
|
07002070000261275-E0OnOvMJlSKw
|
|
15:41:21
|
7,221
|
169.6000
|
XLON
|
05002050000262006-E0OnOvMJlSne
|
|
15:43:26
|
6,037
|
169.6000
|
XLON
|
05002050000263551-E0OnOvMJlUMV
|
|
15:43:28
|
2,072
|
169.5500
|
XLON
|
05002050000262433-E0OnOvMJlUNY
|
|
15:43:28
|
3,158
|
169.5500
|
XLON
|
05002050000262433-E0OnOvMJlUNa
|
|
15:44:19
|
7,344
|
169.5500
|
XLON
|
07002070000264062-E0OnOvMJlVOw
|
|
15:44:48
|
4,259
|
169.5500
|
XLON
|
07002070000264383-E0OnOvMJlVoZ
|
|
15:45:07
|
5,031
|
169.5000
|
XLON
|
07002070000263403-E0OnOvMJlW5r
|
|
15:45:30
|
95
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSj
|
|
15:45:30
|
131
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSl
|
|
15:45:30
|
3,578
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSn
|
|
15:45:30
|
1,000
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSp
|
|
15:45:30
|
1,000
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSr
|
|
15:45:30
|
4,645
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSt
|
|
15:45:30
|
2,068
|
169.5000
|
XLON
|
05002050000264997-E0OnOvMJlWSv
|
|
15:46:37
|
6,375
|
169.5000
|
XLON
|
07002070000265535-E0OnOvMJlXZ8
|
|
15:46:37
|
2,199
|
169.5000
|
XLON
|
07002070000265558-E0OnOvMJlXZA
|
|
15:46:42
|
1,774
|
169.4500
|
XLON
|
05002050000265530-E0OnOvMJlXeX
|
|
15:47:19
|
1,562
|
169.4500
|
XLON
|
05002050000266142-E0OnOvMJlYJ6
|
|
15:47:19
|
2,647
|
169.4500
|
XLON
|
05002050000266142-E0OnOvMJlYJ0
|
|
15:47:37
|
1,325
|
169.5000
|
XLON
|
05002050000266300-E0OnOvMJlYWw
|
|
15:47:37
|
3,786
|
169.5000
|
XLON
|
05002050000266300-E0OnOvMJlYWz
|
|
15:48:20
|
4,947
|
169.5000
|
XLON
|
05002050000266516-E0OnOvMJlZ6Q
|
|
15:48:20
|
1,874
|
169.5000
|
XLON
|
05002050000266516-E0OnOvMJlZ6S
|
|
15:48:23
|
186
|
169.5000
|
XLON
|
07002070000266837-E0OnOvMJlZAe
|
|
15:48:23
|
2,944
|
169.5000
|
XLON
|
07002070000266837-E0OnOvMJlZAa
|
|
15:48:23
|
2,560
|
169.5000
|
XLON
|
07002070000266837-E0OnOvMJlZAU
|
|
15:52:46
|
4,615
|
169.5500
|
XLON
|
05002050000269477-E0OnOvMJld22
|
|
15:52:46
|
5,384
|
169.5500
|
XLON
|
07002070000269307-E0OnOvMJld20
|
|
15:53:01
|
6,080
|
169.5000
|
XLON
|
05002050000270158-E0OnOvMJldFk
|
|
15:53:26
|
7,067
|
169.6000
|
XLON
|
07002070000270520-E0OnOvMJldfe
|
|
15:55:49
|
6,360
|
169.6000
|
XLON
|
05002050000271321-E0OnOvMJlfju
|
|
15:55:50
|
4,075
|
169.6000
|
XLON
|
07002070000272239-E0OnOvMJlflO
|
|
15:55:50
|
5,248
|
169.6000
|
XLON
|
07002070000272239-E0OnOvMJlflH
|
|
15:55:52
|
784
|
169.6000
|
XLON
|
07002070000272248-E0OnOvMJlfmW
|
|
15:56:20
|
7,960
|
169.6000
|
XLON
|
07002070000272248-E0OnOvMJlgBh
|
|
15:56:33
|
141
|
169.6500
|
XLON
|
05002050000272974-E0OnOvMJlgLj
|
|
15:56:33
|
3,300
|
169.6500
|
XLON
|
05002050000272974-E0OnOvMJlgLn
|
|
15:56:33
|
1,867
|
169.6500
|
XLON
|
05002050000272974-E0OnOvMJlgLX
|
|
15:56:36
|
10,091
|
169.6000
|
XLON
|
05002050000272817-E0OnOvMJlgRE
|
|
15:56:40
|
3,791
|
169.5500
|
XLON
|
05002050000272975-E0OnOvMJlgTs
|
|
15:56:46
|
1,000
|
169.5500
|
XLON
|
05002050000273124-E0OnOvMJlgYr
|
|
15:56:46
|
1,608
|
169.5500
|
XLON
|
05002050000273124-E0OnOvMJlgYt
|
|
15:57:48
|
7,737
|
169.5000
|
XLON
|
07002070000273821-E0OnOvMJlhy0
|
|
15:57:48
|
1,103
|
169.5000
|
XLON
|
07002070000273821-E0OnOvMJlhy2
|
|
15:57:48
|
700
|
169.5000
|
XLON
|
07002070000273821-E0OnOvMJlhy4
|
|
15:57:53
|
3,791
|
169.4500
|
XLON
|
05002050000273072-E0OnOvMJliJd
|
|
15:57:57
|
5,307
|
169.3500
|
XLON
|
07002070000272922-E0OnOvMJljXq
|
|
15:59:01
|
7,782
|
169.3000
|
XLON
|
07002070000277627-E0OnOvMJlvgA
|
|
15:59:01
|
5,219
|
169.3000
|
XLON
|
07002070000277627-E0OnOvMJlvgC
|
|
15:59:17
|
4,150
|
169.3000
|
XLON
|
05002050000278125-E0OnOvMJly89
|
|
16:00:08
|
49
|
169.3500
|
XLON
|
07002070000281631-E0OnOvMJm2bg
|
|
16:00:26
|
4,117
|
169.4000
|
XLON
|
07002070000281738-E0OnOvMJm4Hv
|
|
16:00:28
|
11
|
169.4000
|
XLON
|
07002070000282818-E0OnOvMJm4X4
|
|
16:01:01
|
2
|
169.4500
|
XLON
|
07002070000283666-E0OnOvMJm6hP
|
|
16:01:01
|
4,111
|
169.4500
|
XLON
|
07002070000283666-E0OnOvMJm6hl
|
|
16:01:02
|
4,604
|
169.4500
|
XLON
|
07002070000284364-E0OnOvMJm6xP
|
|
16:01:03
|
4,586
|
169.4500
|
XLON
|
05002050000284482-E0OnOvMJm7AF
|
|
16:01:08
|
1,192
|
169.5000
|
XLON
|
05002050000284773-E0OnOvMJm7i6
|
|
16:01:08
|
2,300
|
169.5000
|
XLON
|
05002050000284773-E0OnOvMJm7i8
|
|
16:01:16
|
5,225
|
169.4500
|
XLON
|
05002050000284722-E0OnOvMJm8MI
|
|
16:01:37
|
2,300
|
169.4500
|
XLON
|
05002050000286320-E0OnOvMJm9lk
|
|
16:01:45
|
142
|
169.4500
|
XLON
|
07002070000286647-E0OnOvMJmAXy
|
|
16:01:45
|
5,449
|
169.4500
|
XLON
|
07002070000286647-E0OnOvMJmAY0
|
|
16:02:52
|
4,472
|
169.4500
|
XLON
|
05002050000289899-E0OnOvMJmFOq
|
|
16:03:06
|
4,472
|
169.4500
|
XLON
|
07002070000290478-E0OnOvMJmGFr
|
|
16:03:12
|
2,572
|
169.3500
|
XLON
|
05002050000289898-E0OnOvMJmGdY
|
|
16:03:12
|
1,158
|
169.3500
|
XLON
|
05002050000289898-E0OnOvMJmGda
|
|
16:03:12
|
5,218
|
169.4000
|
XLON
|
07002070000286681-E0OnOvMJmGca
|
|
16:03:27
|
4,235
|
169.5000
|
XLON
|
07002070000291296-E0OnOvMJmII6
|
|
16:03:55
|
3,723
|
169.4000
|
XLON
|
05002050000291283-E0OnOvMJmJvf
|
|
16:04:24
|
25
|
169.4000
|
XLON
|
07002070000293229-E0OnOvMJmMcI
|
|
16:04:24
|
4,410
|
169.4000
|
XLON
|
07002070000293229-E0OnOvMJmMbv
|
|
16:04:24
|
18
|
169.4000
|
XLON
|
07002070000293229-E0OnOvMJmMPk
|
|
16:05:11
|
2,176
|
169.5000
|
XLON
|
05002050000295810-E0OnOvMJmQb3
|
|
16:05:11
|
4,800
|
169.5000
|
XLON
|
05002050000295810-E0OnOvMJmQb5
|
|
16:05:12
|
5,337
|
169.5000
|
XLON
|
05002050000295837-E0OnOvMJmQfE
|
|
16:05:13
|
4,627
|
169.4500
|
XLON
|
05002050000295770-E0OnOvMJmQiJ
|
|
16:05:13
|
7,213
|
169.5000
|
XLON
|
07002070000295850-E0OnOvMJmQi9
|
|
16:05:15
|
3,704
|
169.4000
|
XLON
|
05002050000294269-E0OnOvMJmQoP
|
|
16:06:57
|
4,528
|
169.4500
|
XLON
|
07002070000299764-E0OnOvMJmXCf
|
|
16:06:57
|
3,674
|
169.4500
|
XLON
|
05002050000297476-E0OnOvMJmXAc
|
|
16:06:57
|
6,665
|
169.4500
|
XLON
|
07002070000297388-E0OnOvMJmXAa
|
|
16:07:04
|
4,387
|
169.4500
|
XLON
|
05002050000299896-E0OnOvMJmXSm
|
|
16:07:04
|
5,909
|
169.4500
|
XLON
|
07002070000299804-E0OnOvMJmXSk
|
|
16:07:22
|
4,746
|
169.4500
|
XLON
|
05002050000300861-E0OnOvMJmYKU
|
|
16:07:38
|
673
|
169.4000
|
XLON
|
05002050000301398-E0OnOvMJmZH9
|
|
16:07:45
|
3,682
|
169.3500
|
XLON
|
07002070000295851-E0OnOvMJmZhY
|
|
16:07:45
|
1,470
|
169.3500
|
XLON
|
07002070000295851-E0OnOvMJmZha
|
|
16:07:45
|
6,995
|
169.4000
|
XLON
|
05002050000301398-E0OnOvMJmZgv
|
|
16:08:19
|
4,781
|
169.4000
|
XLON
|
05002050000302688-E0OnOvMJmbyw
|
|
16:08:34
|
1,408
|
169.4000
|
XLON
|
05002050000303105-E0OnOvMJmdEp
|
|
16:08:39
|
3,678
|
169.4000
|
XLON
|
05002050000303321-E0OnOvMJmdO6
|
|
16:08:51
|
3,343
|
169.4000
|
XLON
|
07002070000303709-E0OnOvMJmdvo
|
|
16:08:51
|
2,186
|
169.4000
|
XLON
|
07002070000303709-E0OnOvMJmdvq
|
|
16:09:10
|
5,197
|
169.4000
|
XLON
|
05002050000304244-E0OnOvMJmeo2
|
|
16:09:24
|
5,111
|
169.3000
|
XLON
|
07002070000300842-E0OnOvMJmfa3
|
|
16:10:08
|
4,478
|
169.2500
|
XLON
|
05002050000306165-E0OnOvMJmikO
|
|
16:10:08
|
3,668
|
169.2500
|
XLON
|
05002050000302158-E0OnOvMJmihT
|
|
16:10:08
|
4,469
|
169.2500
|
XLON
|
07002070000305461-E0OnOvMJmiha
|
|
16:10:26
|
4,105
|
169.3000
|
XLON
|
07002070000306578-E0OnOvMJmk47
|
|
16:10:32
|
4,486
|
169.3000
|
XLON
|
07002070000306748-E0OnOvMJmkOQ
|
|
16:10:50
|
2,111
|
169.3500
|
XLON
|
05002050000307380-E0OnOvMJmlK2
|
|
16:10:50
|
1,985
|
169.3500
|
XLON
|
05002050000307380-E0OnOvMJmlK4
|
|
16:10:51
|
6,598
|
169.3000
|
XLON
|
07002070000307138-E0OnOvMJmlMx
|
|
16:10:54
|
4,852
|
169.2500
|
XLON
|
07002070000306162-E0OnOvMJmlSa
|
|
16:11:28
|
4,478
|
169.3000
|
XLON
|
07002070000308359-E0OnOvMJmnwm
|
|
16:11:55
|
3,726
|
169.3000
|
XLON
|
07002070000309033-E0OnOvMJmp98
|
|
16:12:17
|
818
|
169.2500
|
XLON
|
05002050000309163-E0OnOvMJmqmJ
|
|
16:12:17
|
4,026
|
169.2500
|
XLON
|
05002050000309163-E0OnOvMJmqmO
|
|
16:12:23
|
4,088
|
169.2000
|
XLON
|
05002050000310252-E0OnOvMJmrWg
|
|
16:12:26
|
5,589
|
169.1500
|
XLON
|
07002070000309034-E0OnOvMJmrfz
|
|
16:12:43
|
1,547
|
169.1500
|
XLON
|
05002050000310592-E0OnOvMJmsK6
|
|
16:12:43
|
902
|
169.1500
|
XLON
|
05002050000310592-E0OnOvMJmsK2
|
|
16:13:41
|
5,500
|
169.2500
|
XLON
|
05002050000312142-E0OnOvMJmurX
|
|
16:13:41
|
398
|
169.2500
|
XLON
|
05002050000312142-E0OnOvMJmurZ
|
|
16:14:34
|
4,460
|
169.3000
|
XLON
|
05002050000313763-E0OnOvMJmwiM
|
|
16:16:07
|
4,059
|
169.3500
|
XLON
|
05002050000314957-E0OnOvMJn0UU
|
|
16:16:07
|
1,646
|
169.4000
|
XLON
|
05002050000315360-E0OnOvMJn0U0
|
|
16:16:07
|
5,973
|
169.4000
|
XLON
|
07002070000315252-E0OnOvMJn0Ty
|
|
16:16:51
|
7,001
|
169.4000
|
XLON
|
05002050000316200-E0OnOvMJn2G9
|
|
16:16:51
|
3,730
|
169.4000
|
XLON
|
05002050000315923-E0OnOvMJn2Fa
|
|
16:16:52
|
510
|
169.4000
|
XLON
|
07002070000316112-E0OnOvMJn2Jn
|
|
16:16:52
|
7,620
|
169.4000
|
XLON
|
07002070000316112-E0OnOvMJn2Jp
|
|
16:16:54
|
5,346
|
169.4000
|
XLON
|
07002070000316116-E0OnOvMJn2Mx
|
|
16:17:04
|
3,718
|
169.4500
|
XLON
|
07002070000316202-E0OnOvMJn2lh
|
|
16:17:05
|
6,896
|
169.4500
|
XLON
|
07002070000316208-E0OnOvMJn2nu
|
|
16:17:07
|
970
|
169.5000
|
XLON
|
05002050000316323-E0OnOvMJn2sB
|
|
16:17:07
|
415
|
169.5000
|
XLON
|
05002050000316323-E0OnOvMJn2sD
|
|
16:17:07
|
1,141
|
169.5000
|
XLON
|
05002050000316323-E0OnOvMJn2sF
|
|
16:17:07
|
3,500
|
169.5000
|
XLON
|
05002050000316323-E0OnOvMJn2sH
|
|
16:17:07
|
2,300
|
169.5000
|
XLON
|
05002050000316323-E0OnOvMJn2sJ
|
|
16:17:07
|
6,412
|
169.4500
|
XLON
|
05002050000316311-E0OnOvMJn2si
|
|
16:17:08
|
1,186
|
169.4500
|
XLON
|
07002070000316247-E0OnOvMJn2vB
|
|
16:17:08
|
1,752
|
169.4500
|
XLON
|
07002070000316247-E0OnOvMJn2vD
|
|
16:17:08
|
3,500
|
169.4500
|
XLON
|
07002070000316247-E0OnOvMJn2vF
|
|
16:17:08
|
2,300
|
169.4500
|
XLON
|
07002070000316247-E0OnOvMJn2vH
|
|
16:17:08
|
673
|
169.4500
|
XLON
|
07002070000316247-E0OnOvMJn2vJ
|
|
16:17:08
|
1,000
|
169.4500
|
XLON
|
07002070000316247-E0OnOvMJn2vL
|
|
16:17:09
|
4,879
|
169.4500
|
XLON
|
07002070000316252-E0OnOvMJn2x9
|
|
16:17:14
|
3,838
|
169.4500
|
XLON
|
05002050000316355-E0OnOvMJn33s
|
|
16:17:14
|
666
|
169.4500
|
XLON
|
05002050000316355-E0OnOvMJn33u
|
|
16:17:14
|
3,753
|
169.4500
|
XLON
|
07002070000316271-E0OnOvMJn33w
|
|
16:18:20
|
4,971
|
169.4500
|
XLON
|
07002070000316304-E0OnOvMJn6Rd
|
|
16:18:20
|
4,436
|
169.4500
|
XLON
|
07002070000316317-E0OnOvMJn6Rf
|
|
16:18:33
|
535
|
169.5000
|
XLON
|
07002070000316896-E0OnOvMJn7Cz
|
|
16:18:33
|
3,291
|
169.5000
|
XLON
|
07002070000316896-E0OnOvMJn7Cu
|
|
16:18:33
|
142
|
169.5000
|
XLON
|
07002070000316896-E0OnOvMJn7Cs
|
|
16:18:34
|
657
|
169.5000
|
XLON
|
07002070000316896-E0OnOvMJn7EY
|
|
16:18:38
|
4,935
|
169.5000
|
XLON
|
05002050000316993-E0OnOvMJn7fE
|
|
16:18:38
|
4,380
|
169.5500
|
XLON
|
07002070000316949-E0OnOvMJn7ek
|
|
16:18:38
|
800
|
169.5500
|
XLON
|
07002070000316949-E0OnOvMJn7em
|
|
16:18:38
|
1,200
|
169.5500
|
XLON
|
07002070000316949-E0OnOvMJn7eo
|
|
16:18:39
|
3,137
|
169.5000
|
XLON
|
07002070000316968-E0OnOvMJn7k3
|
|
16:18:39
|
3,890
|
169.5000
|
XLON
|
07002070000316968-E0OnOvMJn7k5
|
|
16:18:39
|
1,000
|
169.5000
|
XLON
|
07002070000316968-E0OnOvMJn7k7
|
|
16:18:39
|
4,380
|
169.5000
|
XLON
|
07002070000316968-E0OnOvMJn7k9
|
|
16:18:44
|
1,631
|
169.5000
|
XLON
|
05002050000317128-E0OnOvMJn8A3
|
|
16:18:44
|
362
|
169.5000
|
XLON
|
05002050000317128-E0OnOvMJn8A5
|
|
16:18:44
|
2,563
|
169.5000
|
XLON
|
05002050000317128-E0OnOvMJn8A7
|
|
16:18:44
|
1,316
|
169.5000
|
XLON
|
05002050000317128-E0OnOvMJn8A9
|
|
16:18:44
|
791
|
169.5000
|
XLON
|
05002050000317128-E0OnOvMJn8AB
|
|
16:18:44
|
44
|
169.5000
|
XLON
|
05002050000317128-E0OnOvMJn8AD
|
|
16:19:07
|
4,935
|
169.5000
|
XLON
|
05002050000317307-E0OnOvMJn9S3
|
|
16:19:20
|
4,923
|
169.4500
|
XLON
|
07002070000316760-E0OnOvMJnATe
|
|
16:19:20
|
4,051
|
169.5000
|
XLON
|
05002050000317464-E0OnOvMJnARm
|
|
16:19:43
|
3,813
|
169.4500
|
XLON
|
05002050000317558-E0OnOvMJnBjp
|
|
16:19:43
|
5,098
|
169.4500
|
XLON
|
07002070000317714-E0OnOvMJnBjr
|
|
16:19:43
|
1,742
|
169.4500
|
XLON
|
07002070000317714-E0OnOvMJnBjt
|
|
16:20:19
|
536
|
169.5500
|
XLON
|
05002050000318131-E0OnOvMJnDZ0
|
|
16:20:19
|
35
|
169.5500
|
XLON
|
05002050000318131-E0OnOvMJnDZ2
|
|
16:20:19
|
5,279
|
169.5500
|
XLON
|
05002050000318131-E0OnOvMJnDZ4
|
|
16:20:20
|
3,638
|
169.5500
|
XLON
|
07002070000318074-E0OnOvMJnDcF
|
|
16:20:20
|
7,009
|
169.5500
|
XLON
|
07002070000318074-E0OnOvMJnDcH
|
|
16:20:29
|
5,469
|
169.5000
|
XLON
|
05002050000318245-E0OnOvMJnED2
|
|
16:20:36
|
5,113
|
169.4500
|
XLON
|
05002050000317940-E0OnOvMJnEZ4
|
|
16:20:46
|
1,399
|
169.4500
|
XLON
|
05002050000318403-E0OnOvMJnF6Y
|
|
16:20:49
|
3,000
|
169.4500
|
XLON
|
05002050000318423-E0OnOvMJnFGR
|
|
16:20:49
|
1,391
|
169.4500
|
XLON
|
05002050000318423-E0OnOvMJnFGT
|
|
16:20:49
|
696
|
169.4500
|
XLON
|
05002050000318423-E0OnOvMJnFGV
|
|
16:20:49
|
580
|
169.4500
|
XLON
|
05002050000318423-E0OnOvMJnFGX
|
|
16:20:52
|
1,982
|
169.4500
|
XLON
|
07002070000318388-E0OnOvMJnFN6
|
|
16:21:02
|
672
|
169.4500
|
XLON
|
07002070000318474-E0OnOvMJnFto
|
|
16:21:03
|
2,930
|
169.4500
|
XLON
|
05002050000318523-E0OnOvMJnFzQ
|
|
16:21:03
|
1,822
|
169.4500
|
XLON
|
05002050000318523-E0OnOvMJnFzO
|
|
16:21:13
|
1,990
|
169.4500
|
XLON
|
07002070000318647-E0OnOvMJnGwE
|
|
16:21:17
|
1,511
|
169.4500
|
XLON
|
07002070000318720-E0OnOvMJnHRZ
|
|
16:21:17
|
1,047
|
169.4500
|
XLON
|
07002070000318720-E0OnOvMJnHRb
|
|
16:21:20
|
1,882
|
169.4000
|
XLON
|
05002050000318136-E0OnOvMJnHbE
|
|
16:21:20
|
2,465
|
169.4000
|
XLON
|
07002070000318070-E0OnOvMJnHbC
|
|
16:21:35
|
2,501
|
169.4000
|
XLON
|
05002050000318880-E0OnOvMJnIHL
|
|
16:21:35
|
1,287
|
169.4000
|
XLON
|
05002050000318880-E0OnOvMJnIHN
|
|
16:21:35
|
4,928
|
169.4000
|
XLON
|
05002050000318888-E0OnOvMJnIHP
|
|
16:22:06
|
2,540
|
169.4500
|
XLON
|
05002050000319234-E0OnOvMJnJX5
|
|
16:22:06
|
61
|
169.4500
|
XLON
|
05002050000319234-E0OnOvMJnJX7
|
|
16:22:13
|
5,157
|
169.4000
|
XLON
|
05002050000319298-E0OnOvMJnJmi
|
|
16:22:23
|
1,151
|
169.4000
|
XLON
|
07002070000319414-E0OnOvMJnK4N
|
|
16:22:23
|
3,782
|
169.4000
|
XLON
|
07002070000319414-E0OnOvMJnK4I
|
|
16:22:23
|
440
|
169.4000
|
XLON
|
07002070000319414-E0OnOvMJnK3z
|
|
16:22:33
|
799
|
169.4000
|
XLON
|
07002070000319517-E0OnOvMJnKa5
|
|
16:22:34
|
142
|
169.4000
|
XLON
|
07002070000319530-E0OnOvMJnKej
|
|
16:22:34
|
673
|
169.4000
|
XLON
|
07002070000319530-E0OnOvMJnKeo
|
|
16:22:38
|
2,239
|
169.4000
|
XLON
|
07002070000319530-E0OnOvMJnKmx
|
|
16:22:38
|
301
|
169.4000
|
XLON
|
07002070000319530-E0OnOvMJnKmu
|
|
16:22:43
|
1,653
|
169.3000
|
XLON
|
07002070000319213-E0OnOvMJnKy3
|
|
16:22:43
|
2,294
|
169.4000
|
XLON
|
07002070000319530-E0OnOvMJnKx8
|
|
16:22:43
|
2,319
|
169.4000
|
XLON
|
05002050000319597-E0OnOvMJnKxC
|
|
16:22:43
|
6,309
|
169.3500
|
XLON
|
05002050000319020-E0OnOvMJnKxP
|
|
16:23:44
|
385
|
169.3000
|
XLON
|
07002070000319901-E0OnOvMJnNaK
|
|
16:23:44
|
3,849
|
169.3000
|
XLON
|
07002070000319901-E0OnOvMJnNaM
|
|
16:23:57
|
2,300
|
169.3000
|
XLON
|
07002070000320318-E0OnOvMJnO62
|
|
16:23:57
|
2,265
|
169.3000
|
XLON
|
07002070000320235-E0OnOvMJnO4c
|
|
16:23:57
|
1,627
|
169.3000
|
XLON
|
07002070000320235-E0OnOvMJnO4e
|
|
16:23:58
|
673
|
169.3000
|
XLON
|
05002050000320278-E0OnOvMJnO84
|
|
16:23:59
|
1,269
|
169.3000
|
XLON
|
07002070000320328-E0OnOvMJnOAm
|
|
16:23:59
|
3,815
|
169.3000
|
XLON
|
07002070000320328-E0OnOvMJnOAo
|
|
16:23:59
|
2,300
|
169.3000
|
XLON
|
07002070000320328-E0OnOvMJnOAq
|
|
16:23:59
|
2,609
|
169.3000
|
XLON
|
05002050000320278-E0OnOvMJnO9N
|
|
16:23:59
|
1,744
|
169.3000
|
XLON
|
05002050000320278-E0OnOvMJnO9C
|
|
16:24:00
|
672
|
169.3000
|
XLON
|
07002070000320339-E0OnOvMJnOCc
|
|
16:24:02
|
3,979
|
169.3000
|
XLON
|
07002070000320339-E0OnOvMJnOKn
|
|
16:24:05
|
1,163
|
169.3000
|
XLON
|
07002070000320351-E0OnOvMJnOZu
|
|
16:24:05
|
3,101
|
169.3000
|
XLON
|
07002070000320351-E0OnOvMJnOZw
|
|
16:24:11
|
3,849
|
169.2500
|
XLON
|
05002050000319875-E0OnOvMJnOz5
|
|
16:24:11
|
345
|
169.3000
|
XLON
|
07002070000320443-E0OnOvMJnOx6
|
|
16:24:11
|
5,018
|
169.3000
|
XLON
|
07002070000320443-E0OnOvMJnOx8
|
|
16:24:48
|
1,995
|
169.2500
|
XLON
|
07002070000320589-E0OnOvMJnQFW
|
|
16:24:48
|
2,015
|
169.2500
|
XLON
|
05002050000320542-E0OnOvMJnQFc
|
|
16:24:48
|
1,890
|
169.2500
|
XLON
|
07002070000320589-E0OnOvMJnQFa
|
|
16:24:48
|
2,366
|
169.2500
|
XLON
|
07002070000320602-E0OnOvMJnQFe
|
|
16:24:53
|
1,606
|
169.2500
|
XLON
|
05002050000320626-E0OnOvMJnQNr
|
|
16:24:53
|
5,954
|
169.2500
|
XLON
|
07002070000320678-E0OnOvMJnQNp
|
|
16:24:53
|
254
|
169.2500
|
XLON
|
07002070000320678-E0OnOvMJnQNk
|
|
16:25:02
|
248
|
169.2500
|
XLON
|
05002050000320689-E0OnOvMJnQjo
|
|
16:25:02
|
5,640
|
169.2500
|
XLON
|
05002050000320689-E0OnOvMJnQjq
|
|
16:25:05
|
34
|
169.2000
|
XLON
|
05002050000320539-E0OnOvMJnQu0
|
|
16:25:05
|
1,891
|
169.2000
|
XLON
|
05002050000320539-E0OnOvMJnQs8
|
|
16:25:15
|
5,184
|
169.2000
|
XLON
|
05002050000320832-E0OnOvMJnRh1
|
|
16:25:20
|
2,281
|
169.1500
|
XLON
|
07002070000320472-E0OnOvMJnSFc
|
|
16:25:29
|
222
|
169.1500
|
XLON
|
05002050000320957-E0OnOvMJnSlg
|
|
16:25:29
|
1,687
|
169.1500
|
XLON
|
05002050000320957-E0OnOvMJnSka
|
|
16:25:29
|
2,698
|
169.1500
|
XLON
|
05002050000320957-E0OnOvMJnSkW
|
|
16:25:32
|
255
|
169.1500
|
XLON
|
05002050000320957-E0OnOvMJnSsM
|
|
16:25:37
|
4,478
|
169.1500
|
XLON
|
05002050000321024-E0OnOvMJnT3l
|
|
16:25:40
|
1,930
|
169.1000
|
XLON
|
07002070000321032-E0OnOvMJnTE9
|
|
16:25:48
|
99
|
169.1000
|
XLON
|
05002050000321121-E0OnOvMJnTqL
|
|
16:25:48
|
2,970
|
169.1000
|
XLON
|
05002050000321121-E0OnOvMJnTqN
|
|
16:25:48
|
673
|
169.1000
|
XLON
|
05002050000321121-E0OnOvMJnTqP
|
|
16:25:48
|
938
|
169.1000
|
XLON
|
05002050000321121-E0OnOvMJnTqR
|
|
16:25:52
|
1,810
|
169.0500
|
XLON
|
07002070000320888-E0OnOvMJnU0z
|
|
16:25:59
|
258
|
169.0500
|
XLON
|
07002070000321266-E0OnOvMJnUHr
|
|
16:26:02
|
3,998
|
169.0500
|
XLON
|
07002070000321266-E0OnOvMJnUOp
|
|
16:26:02
|
1,547
|
169.0500
|
XLON
|
07002070000321267-E0OnOvMJnUOt
|
|
16:26:14
|
3,628
|
169.0500
|
XLON
|
05002050000321309-E0OnOvMJnVEE
|
|
16:26:14
|
2,132
|
169.0500
|
XLON
|
05002050000321309-E0OnOvMJnVEG
|
|
16:26:21
|
1,811
|
169.0500
|
XLON
|
07002070000321468-E0OnOvMJnVea
|
|
16:26:21
|
2,022
|
169.0500
|
XLON
|
07002070000321468-E0OnOvMJnVeX
|
|
16:26:29
|
1,172
|
169.0500
|
XLON
|
05002050000321432-E0OnOvMJnW0W
|
|
16:26:29
|
260
|
169.0500
|
XLON
|
05002050000321432-E0OnOvMJnW0Y
|
|
16:26:32
|
1,542
|
169.0500
|
XLON
|
05002050000321451-E0OnOvMJnWFm
|
|
16:26:43
|
3,777
|
169.0500
|
XLON
|
05002050000321451-E0OnOvMJnWrH
|
|
16:26:43
|
1,608
|
169.0500
|
XLON
|
07002070000321604-E0OnOvMJnWrL
|
|
16:26:43
|
1,608
|
169.0500
|
XLON
|
05002050000321495-E0OnOvMJnWrJ
|
|
16:26:44
|
1,622
|
169.0000
|
XLON
|
05002050000320958-E0OnOvMJnWuK
|
|
16:26:44
|
1,310
|
169.0000
|
XLON
|
05002050000320958-E0OnOvMJnWuM
|
|
16:28:13
|
6,685
|
169.0000
|
XLON
|
07002070000321640-E0OnOvMJnbYy
|
|
16:28:13
|
1,770
|
169.0000
|
XLON
|
05002050000322404-E0OnOvMJnbZ6
|
|
16:28:14
|
6,705
|
169.0000
|
XLON
|
07002070000322582-E0OnOvMJnbcw
|
|
16:28:14
|
4,021
|
169.0000
|
XLON
|
07002070000322582-E0OnOvMJnbcy
|
|
16:28:15
|
1,595
|
168.9500
|
XLON
|
07002070000321126-E0OnOvMJnbhi
|
|
16:28:15
|
2,456
|
168.9500
|
XLON
|
07002070000321191-E0OnOvMJnbhk
|
|
16:28:15
|
2,798
|
169.0000
|
XLON
|
05002050000322510-E0OnOvMJnbhJ
|
|
16:28:15
|
2,698
|
169.0000
|
XLON
|
05002050000322510-E0OnOvMJnbhF
|
|
16:28:15
|
77
|
169.0000
|
XLON
|
05002050000322510-E0OnOvMJnbhB
|
|
16:28:33
|
2,994
|
169.0000
|
XLON
|
05002050000322522-E0OnOvMJncbF
|
|
16:28:40
|
850
|
169.0000
|
XLON
|
05002050000322522-E0OnOvMJncvh
|
|
16:28:41
|
1,324
|
169.0000
|
XLON
|
05002050000322522-E0OnOvMJncyI
|
|
16:28:41
|
2,702
|
169.0000
|
XLON
|
05002050000322607-E0OnOvMJncyK
|
|
16:28:55
|
1,795
|
169.0000
|
XLON
|
05002050000322647-E0OnOvMJndh9
|
|
16:29:00
|
2,303
|
169.0500
|
XLON
|
05002050000322819-E0OnOvMJndyP
|
|
16:29:00
|
1,194
|
169.0500
|
XLON
|
05002050000322819-E0OnOvMJndyR
|
|
16:29:00
|
426
|
169.0500
|
XLON
|
05002050000322819-E0OnOvMJndyT
|
|
16:29:01
|
2,066
|
169.0500
|
XLON
|
07002070000322900-E0OnOvMJne1Y
|
|
16:29:01
|
240
|
169.0500
|
XLON
|
07002070000322900-E0OnOvMJne1a
|
|
16:29:01
|
459
|
169.0500
|
XLON
|
07002070000322900-E0OnOvMJne1c
|
|
16:29:01
|
382
|
169.0500
|
XLON
|
07002070000322900-E0OnOvMJne1e
|
|
16:29:02
|
2,066
|
169.0500
|
XLON
|
07002070000322909-E0OnOvMJne3M
|
|
16:29:02
|
1,071
|
169.0500
|
XLON
|
07002070000322909-E0OnOvMJne3O
|
|
16:29:02
|
382
|
169.0500
|
XLON
|
07002070000322909-E0OnOvMJne3Q
|
|
16:29:02
|
459
|
169.0500
|
XLON
|
07002070000322909-E0OnOvMJne3S
|
|
16:29:02
|
2,300
|
169.0500
|
XLON
|
07002070000322909-E0OnOvMJne3U
|
|
16:29:02
|
52
|
169.0500
|
XLON
|
07002070000322909-E0OnOvMJne3W
|
|
16:29:03
|
1,445
|
169.0500
|
XLON
|
05002050000322856-E0OnOvMJne5L
|
|
16:29:03
|
749
|
169.0500
|
XLON
|
05002050000322856-E0OnOvMJne5N
|
|
16:29:03
|
267
|
169.0500
|
XLON
|
05002050000322856-E0OnOvMJne5P
|
|
16:29:03
|
321
|
169.0500
|
XLON
|
05002050000322856-E0OnOvMJne5R
|
|
16:29:03
|
2,300
|
169.0500
|
XLON
|
05002050000322856-E0OnOvMJne5T
|
|
16:29:04
|
77
|
169.0000
|
XLON
|
05002050000322647-E0OnOvMJne6k
|
|
16:29:09
|
5,276
|
169.0000
|
XLON
|
05002050000322647-E0OnOvMJneMt
|
|
16:29:26
|
394
|
169.0500
|
XLON
|
07002070000323032-E0OnOvMJnf6Q
|
|
16:29:55
|
5,074
|
169.0500
|
XLON
|
05002050000323211-E0OnOvMJnguU
|
|
16:29:55
|
58,134
|
169.0500
|
XLON
|
05002050000323211-E0OnOvMJnguY
|
