|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:20:42
|
246
|
238.6000
|
XLON
|
05002050000005207-E0OnOvNUKzjB
|
|
08:20:42
|
1,776
|
238.6000
|
XLON
|
05002050000005207-E0OnOvNUKzjE
|
|
08:20:42
|
202
|
238.6000
|
XLON
|
05002050000011042-E0OnOvNUKzjK
|
|
08:20:42
|
2,022
|
238.6000
|
XLON
|
07002070000005226-E0OnOvNUKzjG
|
|
08:20:42
|
809
|
238.6000
|
XLON
|
07002070000005256-E0OnOvNUKzjI
|
|
08:20:42
|
44
|
238.6000
|
XLON
|
07002070000011020-E0OnOvNUKzjM
|
|
08:20:43
|
619
|
238.6000
|
XLON
|
05002050000011068-E0OnOvNUKzla
|
|
08:20:43
|
125
|
238.6000
|
XLON
|
05002050000011068-E0OnOvNUKzlc
|
|
08:20:43
|
415
|
238.6000
|
XLON
|
05002050000011068-E0OnOvNUKzle
|
|
08:20:43
|
334
|
238.6000
|
XLON
|
05002050000011068-E0OnOvNUKzlg
|
|
08:20:44
|
2,267
|
238.6000
|
XLON
|
07002070000011052-E0OnOvNUKzmz
|
|
08:20:44
|
766
|
238.6000
|
XLON
|
07002070000011052-E0OnOvNUKzmw
|
|
08:20:45
|
46
|
238.2000
|
XLON
|
05002050000011080-E0OnOvNUKzof
|
|
08:20:45
|
928
|
238.2000
|
XLON
|
05002050000011080-E0OnOvNUKzoi
|
|
08:22:01
|
1,418
|
238.4000
|
XLON
|
07002070000012208-E0OnOvNUL1kE
|
|
08:23:41
|
1,344
|
238.4000
|
XLON
|
05002050000013654-E0OnOvNUL485
|
|
08:24:00
|
783
|
238.0000
|
XLON
|
05002050000003707-E0OnOvNUL4Mu
|
|
08:24:02
|
225
|
238.0000
|
XLON
|
05002050000003707-E0OnOvNUL4Nt
|
|
08:24:19
|
129
|
238.0000
|
XLON
|
05002050000003707-E0OnOvNUL4fM
|
|
08:26:23
|
1,043
|
237.6000
|
XLON
|
05002050000003453-E0OnOvNUL6yv
|
|
08:28:41
|
1,807
|
237.6000
|
XLON
|
07002070000017265-E0OnOvNUL9DU
|
|
08:29:38
|
1,402
|
238.0000
|
XLON
|
05002050000017799-E0OnOvNULAIn
|
|
08:31:37
|
750
|
238.0000
|
XLON
|
05002050000019589-E0OnOvNULDGZ
|
|
08:32:18
|
293
|
238.0000
|
XLON
|
05002050000019589-E0OnOvNULDij
|
|
08:38:41
|
1,863
|
238.0000
|
XLON
|
07002070000024749-E0OnOvNULJyy
|
|
08:41:01
|
1,603
|
238.0000
|
XLON
|
05002050000026212-E0OnOvNULM5x
|
|
08:42:41
|
1,463
|
238.0000
|
XLON
|
07002070000027060-E0OnOvNULNRj
|
|
08:45:21
|
695
|
238.0000
|
XLON
|
05002050000028253-E0OnOvNULPNF
|
|
08:45:21
|
1,104
|
238.0000
|
XLON
|
05002050000028253-E0OnOvNULPNI
|
|
08:47:41
|
750
|
238.0000
|
XLON
|
07002070000030179-E0OnOvNULRFT
|
|
08:47:41
|
482
|
238.0000
|
XLON
|
07002070000030179-E0OnOvNULRFV
|
|
08:49:17
|
18
|
237.6000
|
XLON
|
07002070000020359-E0OnOvNULSKu
|
|
08:49:52
|
1,014
|
237.6000
|
XLON
|
07002070000020359-E0OnOvNULSqI
|
|
08:56:57
|
22
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULZpS
|
|
08:57:37
|
20
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULaO3
|
|
08:59:17
|
18
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULc2K
|
|
08:59:55
|
33
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULcae
|
|
09:01:33
|
16
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULebE
|
|
09:02:53
|
434
|
238.0000
|
XLON
|
07002070000042642-E0OnOvNULgF2
|
|
09:02:53
|
309
|
238.0000
|
XLON
|
07002070000042642-E0OnOvNULgF4
|
|
09:02:53
|
1,014
|
238.0000
|
XLON
|
07002070000042642-E0OnOvNULgF6
|
|
09:02:53
|
618
|
238.0000
|
XLON
|
07002070000042642-E0OnOvNULgF8
|
|
09:02:53
|
966
|
238.0000
|
XLON
|
07002070000042642-E0OnOvNULgFA
|
|
09:02:53
|
12
|
238.0000
|
XLON
|
07002070000042642-E0OnOvNULgFC
|
|
09:04:05
|
3
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULhTn
|
|
09:05:07
|
2,078
|
237.6000
|
XLON
|
07002070000036565-E0OnOvNULick
|
|
09:06:01
|
1,406
|
237.6000
|
XLON
|
05002050000045976-E0OnOvNULjgT
|
|
09:06:01
|
355
|
237.6000
|
XLON
|
05002050000045976-E0OnOvNULjgV
|
|
09:07:41
|
1,225
|
237.6000
|
XLON
|
07002070000047248-E0OnOvNULl5G
|
|
09:07:41
|
343
|
237.6000
|
XLON
|
07002070000047248-E0OnOvNULl5K
|
|
09:10:21
|
871
|
237.6000
|
XLON
|
05002050000049706-E0OnOvNULnUV
|
|
09:12:01
|
1,207
|
237.6000
|
XLON
|
07002070000050514-E0OnOvNULp4E
|
|
09:15:21
|
1,224
|
237.6000
|
XLON
|
05002050000052790-E0OnOvNULrxv
|
|
09:19:21
|
766
|
237.4000
|
XLON
|
05002050000028962-E0OnOvNULvnS
|
|
09:19:21
|
649
|
237.4000
|
XLON
|
07002070000035442-E0OnOvNULvnU
|
|
09:19:21
|
1,143
|
237.6000
|
XLON
|
05002050000054963-E0OnOvNULvnG
|
|
09:23:54
|
413
|
237.2000
|
XLON
|
07002070000055881-E0OnOvNUM00P
|
|
09:34:21
|
1,467
|
237.4000
|
XLON
|
07002070000062435-E0OnOvNUM7fY
|
|
09:36:21
|
719
|
237.4000
|
XLON
|
05002050000063478-E0OnOvNUM8yn
|
|
09:36:21
|
1,336
|
237.4000
|
XLON
|
05002050000063478-E0OnOvNUM8yl
|
|
09:37:41
|
1,382
|
237.4000
|
XLON
|
07002070000063853-E0OnOvNUMA9b
|
|
09:37:41
|
89
|
237.4000
|
XLON
|
07002070000063853-E0OnOvNUMA9d
|
|
09:40:21
|
1,272
|
237.4000
|
XLON
|
05002050000065295-E0OnOvNUMCUj
|
|
09:42:01
|
934
|
237.4000
|
XLON
|
07002070000065878-E0OnOvNUME3v
|
|
09:44:21
|
1,508
|
237.4000
|
XLON
|
07002070000066954-E0OnOvNUMG9R
|
|
09:46:21
|
643
|
237.2000
|
XLON
|
05002050000057917-E0OnOvNUMI9X
|
|
09:46:21
|
317
|
237.2000
|
XLON
|
07002070000055881-E0OnOvNUMI9V
|
|
09:46:21
|
569
|
237.2000
|
XLON
|
07002070000060861-E0OnOvNUMI9Z
|
|
09:51:01
|
1,037
|
237.2000
|
XLON
|
07002070000069994-E0OnOvNUMLKW
|
|
09:51:01
|
304
|
237.2000
|
XLON
|
07002070000069994-E0OnOvNUMLKY
|
|
09:59:43
|
32
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMRRy
|
|
09:59:43
|
33
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMRS1
|
|
09:59:43
|
3
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMRS3
|
|
10:00:44
|
49
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMS9s
|
|
10:00:44
|
52
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMS9u
|
|
10:00:44
|
9
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMS9w
|
|
10:00:44
|
32
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMS9p
|
|
10:01:16
|
871
|
237.0000
|
XLON
|
05002050000070971-E0OnOvNUMTHY
|
|
10:01:16
|
746
|
237.2000
|
XLON
|
07002070000074536-E0OnOvNUMTHM
|
|
10:01:16
|
679
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMTGw
|
|
10:01:16
|
27
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMTGz
|
|
10:01:16
|
2
|
237.2000
|
XLON
|
07002070000071126-E0OnOvNUMTGp
|
|
10:01:36
|
104
|
237.0000
|
XLON
|
05002050000070971-E0OnOvNUMTbx
|
|
10:06:21
|
113
|
237.0000
|
XLON
|
05002050000076277-E0OnOvNUMXSF
|
|
10:08:54
|
14
|
237.0000
|
XLON
|
05002050000076277-E0OnOvNUMZ9r
|
|
10:11:01
|
415
|
237.2000
|
XLON
|
07002070000080080-E0OnOvNUMajZ
|
|
10:11:01
|
870
|
237.2000
|
XLON
|
07002070000080080-E0OnOvNUMajb
|
|
10:11:01
|
585
|
237.2000
|
XLON
|
07002070000080080-E0OnOvNUMajd
|
|
10:12:41
|
11
|
237.2000
|
XLON
|
07002070000080809-E0OnOvNUMbey
|
|
10:12:41
|
278
|
237.2000
|
XLON
|
07002070000080809-E0OnOvNUMbf0
|
|
10:12:41
|
150
|
237.2000
|
XLON
|
07002070000080809-E0OnOvNUMbf2
|
|
10:12:41
|
547
|
237.2000
|
XLON
|
07002070000080809-E0OnOvNUMbf4
|
|
10:13:20
|
1,327
|
237.0000
|
XLON
|
05002050000076277-E0OnOvNUMcDh
|
|
10:14:37
|
32
|
237.0000
|
XLON
|
07002070000081664-E0OnOvNUMd0l
|
|
10:14:54
|
32
|
237.0000
|
XLON
|
07002070000081664-E0OnOvNUMd9B
|
|
10:15:05
|
902
|
237.0000
|
XLON
|
07002070000081664-E0OnOvNUMdDr
|
|
10:29:53
|
81
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAY
|
|
10:29:53
|
48
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAK
|
|
10:29:53
|
9
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAM
|
|
10:29:53
|
144
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAQ
|
|
10:29:53
|
288
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAS
|
|
10:29:53
|
432
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAU
|
|
10:29:53
|
480
|
237.4000
|
XLON
|
05002050000084434-E0OnOvNUMoAW
|
|
10:30:00
|
1,322
|
237.2000
|
XLON
|
07002070000083767-E0OnOvNUMoJ5
|
|
10:30:53
|
627
|
237.2000
|
XLON
|
07002070000090427-E0OnOvNUMp6n
|
|
10:32:01
|
897
|
237.2000
|
XLON
|
05002050000090714-E0OnOvNUMq3M
|
|
10:32:01
|
204
|
237.2000
|
XLON
|
05002050000090714-E0OnOvNUMq3O
|
|
10:46:14
|
193
|
237.2000
|
XLON
|
05002050000090714-E0OnOvNUMymG
|
|
10:46:14
|
1,198
|
237.2000
|
XLON
|
07002070000091239-E0OnOvNUMymI
|
|
10:46:15
|
1,600
|
237.2000
|
XLON
|
07002070000097556-E0OnOvNUMymq
|
|
10:46:15
|
589
|
237.2000
|
XLON
|
07002070000097556-E0OnOvNUMyms
|
|
10:46:15
|
397
|
237.2000
|
XLON
|
07002070000097556-E0OnOvNUMymu
|
|
10:46:15
|
188
|
237.2000
|
XLON
|
07002070000097556-E0OnOvNUMymw
|
|
10:46:15
|
185
|
237.2000
|
XLON
|
07002070000097556-E0OnOvNUMymy
|
|
10:47:55
|
561
|
237.2000
|
XLON
|
05002050000098556-E0OnOvNUN06q
|
|
10:47:55
|
403
|
237.2000
|
XLON
|
05002050000098556-E0OnOvNUN06s
|
|
10:47:55
|
147
|
237.2000
|
XLON
|
05002050000098556-E0OnOvNUN06u
|
|
10:47:55
|
83
|
237.2000
|
XLON
|
05002050000098556-E0OnOvNUN06w
|
|
10:48:51
|
895
|
237.0000
|
XLON
|
05002050000082720-E0OnOvNUN0qc
|
|
10:50:35
|
1,605
|
237.0000
|
XLON
|
05002050000100139-E0OnOvNUN2Oe
|
|
10:51:01
|
588
|
237.0000
|
XLON
|
05002050000100340-E0OnOvNUN2en
|
|
10:51:01
|
259
|
237.0000
|
XLON
|
05002050000100340-E0OnOvNUN2ep
|
|
10:51:49
|
1,391
|
236.8000
|
XLON
|
07002070000099222-E0OnOvNUN34n
|
|
10:54:10
|
617
|
236.6000
|
XLON
|
07002070000100942-E0OnOvNUN4fn
|
|
10:59:15
|
683
|
236.2000
|
XLON
|
07002070000088717-E0OnOvNUN8e4
|
|
11:02:52
|
917
|
236.2000
|
XLON
|
07002070000105952-E0OnOvNUNC0b
|
|
11:13:56
|
1,607
|
236.6000
|
XLON
|
07002070000107872-E0OnOvNUNJrM
|
|
11:39:58
|
1,500
|
236.6000
|
XLON
|
07002070000112294-E0OnOvNUNZqJ
|
|
11:39:59
|
1,600
|
236.6000
|
XLON
|
07002070000122746-E0OnOvNUNZqp
|
|
11:39:59
|
745
|
236.6000
|
XLON
|
07002070000122746-E0OnOvNUNZqr
|
|
11:39:59
|
480
|
236.6000
|
XLON
|
07002070000122746-E0OnOvNUNZqt
|
|
11:39:59
|
231
|
236.6000
|
XLON
|
07002070000122746-E0OnOvNUNZqv
|
|
11:48:45
|
1,607
|
236.8000
|
XLON
|
07002070000126136-E0OnOvNUNfCW
|
|
11:48:46
|
455
|
236.8000
|
XLON
|
05002050000126433-E0OnOvNUNfD2
|
|
11:48:46
|
56
|
236.8000
|
XLON
|
05002050000126433-E0OnOvNUNfD4
|
|
11:51:13
|
1,542
|
236.8000
|
XLON
|
05002050000126433-E0OnOvNUNhDr
|
|
11:51:13
|
1,720
|
237.0000
|
XLON
|
07002070000127113-E0OnOvNUNhCg
|
|
11:51:13
|
13
|
237.0000
|
XLON
|
07002070000127113-E0OnOvNUNhCi
|
|
11:52:13
|
1,716
|
236.8000
|
XLON
|
07002070000127554-E0OnOvNUNi4Z
|
|
11:52:53
|
1,539
|
236.8000
|
XLON
|
05002050000128061-E0OnOvNUNiLN
|
|
11:54:33
|
1,445
|
236.8000
|
XLON
|
05002050000128768-E0OnOvNUNjdV
|
|
11:56:01
|
1,015
|
236.8000
|
XLON
|
05002050000129388-E0OnOvNUNlDR
|
|
12:01:55
|
927
|
237.0000
|
XLON
|
07002070000130218-E0OnOvNUNtyx
|
|
12:02:41
|
200
|
237.0000
|
XLON
|
07002070000132485-E0OnOvNUNuuX
|
|
12:02:41
|
61
|
237.0000
|
XLON
|
07002070000132485-E0OnOvNUNuuZ
|
|
12:03:41
|
254
|
237.0000
|
XLON
|
07002070000132954-E0OnOvNUNvfV
|
|
12:03:41
|
750
|
237.0000
|
XLON
|
07002070000132954-E0OnOvNUNvfX
|
|
12:03:41
|
151
|
237.0000
|
XLON
|
07002070000132954-E0OnOvNUNvfZ
|
|
12:04:21
|
94
|
237.0000
|
XLON
|
05002050000133498-E0OnOvNUNw4u
|
|
12:04:21
|
188
|
237.0000
|
XLON
|
05002050000133498-E0OnOvNUNw4w
|
|
12:06:04
|
1,065
|
237.2000
|
XLON
|
07002070000134033-E0OnOvNUNxaX
|
|
12:10:21
|
1,152
|
237.2000
|
XLON
|
07002070000136101-E0OnOvNUO0Eu
|
|
12:11:01
|
200
|
237.2000
|
XLON
|
05002050000136695-E0OnOvNUO0Ye
|
|
12:11:01
|
798
|
237.2000
|
XLON
|
05002050000136695-E0OnOvNUO0Yg
|
|
12:12:41
|
49
|
237.2000
|
XLON
|
07002070000137106-E0OnOvNUO1iB
|
|
12:13:41
|
685
|
237.2000
|
XLON
|
05002050000137758-E0OnOvNUO2CE
|
|
12:14:05
|
763
|
237.0000
|
XLON
|
07002070000133689-E0OnOvNUO2XS
|
|
12:14:21
|
550
|
237.0000
|
XLON
|
07002070000137649-E0OnOvNUO2fc
|
|
12:14:21
|
123
|
237.0000
|
XLON
|
07002070000137649-E0OnOvNUO2fe
|
|
12:16:01
|
842
|
237.0000
|
XLON
|
07002070000138264-E0OnOvNUO3Ne
|
|
12:17:41
|
516
|
237.0000
|
XLON
|
05002050000139102-E0OnOvNUO46E
|
|
12:17:41
|
45
|
237.0000
|
XLON
|
05002050000139102-E0OnOvNUO46G
|
|
12:19:01
|
735
|
236.8000
|
XLON
|
05002050000137063-E0OnOvNUO4gU
|
|
12:49:00
|
210
|
236.8000
|
XLON
|
05002050000151762-E0OnOvNUOOEU
|
|
12:49:00
|
795
|
236.8000
|
XLON
|
05002050000151762-E0OnOvNUOOEW
|
|
12:49:01
|
1,609
|
236.8000
|
XLON
|
05002050000151766-E0OnOvNUOOFI
|
|
12:49:01
|
72
|
236.8000
|
XLON
|
05002050000151766-E0OnOvNUOOFF
|
|
12:59:57
|
1,796
|
236.8000
|
XLON
|
05002050000151781-E0OnOvNUOV0v
|
|
12:59:57
|
38
|
236.8000
|
XLON
|
05002050000151781-E0OnOvNUOV0t
|
|
13:01:45
|
920
|
236.8000
|
XLON
|
05002050000156124-E0OnOvNUOWhi
|
|
13:05:58
|
795
|
236.8000
|
XLON
|
05002050000156124-E0OnOvNUOZJZ
|
|
13:05:58
|
908
|
236.8000
|
XLON
|
07002070000157061-E0OnOvNUOZJb
|
|
13:05:59
|
578
|
236.8000
|
XLON
|
05002050000159242-E0OnOvNUOZif
|
|
13:05:59
|
473
|
236.8000
|
XLON
|
05002050000159242-E0OnOvNUOZih
|
|
13:06:00
|
104
|
236.8000
|
XLON
|
05002050000159262-E0OnOvNUOZmz
|
|
13:06:00
|
244
|
236.8000
|
XLON
|
05002050000159262-E0OnOvNUOZn1
|
|
13:06:00
|
578
|
236.8000
|
XLON
|
05002050000159262-E0OnOvNUOZn3
|
|
13:06:01
|
1,816
|
236.8000
|
XLON
|
07002070000159095-E0OnOvNUOZpq
|
|
13:07:41
|
1,135
|
236.8000
|
XLON
|
05002050000159969-E0OnOvNUObHT
|
|
13:07:41
|
124
|
236.8000
|
XLON
|
05002050000159969-E0OnOvNUObHV
|
|
13:09:21
|
1,229
|
236.8000
|
XLON
|
07002070000160547-E0OnOvNUOcTq
|
|
13:11:01
|
1,472
|
236.8000
|
XLON
|
07002070000161286-E0OnOvNUOdMS
|
|
13:13:41
|
956
|
236.8000
|
XLON
|
07002070000162461-E0OnOvNUOf8g
|
|
13:14:31
|
1,074
|
236.8000
|
XLON
|
05002050000162937-E0OnOvNUOfoh
|
|
13:16:01
|
53
|
236.8000
|
XLON
|
05002050000163638-E0OnOvNUOgft
|
|
13:18:41
|
412
|
236.8000
|
XLON
|
07002070000164563-E0OnOvNUOiNe
|
|
13:18:41
|
304
|
236.8000
|
XLON
|
07002070000164563-E0OnOvNUOiNg
|
|
13:19:21
|
756
|
236.8000
|
XLON
|
07002070000164833-E0OnOvNUOim5
|
|
13:21:01
|
3
|
236.8000
|
XLON
|
07002070000165489-E0OnOvNUOjlT
|
|
13:21:01
|
631
|
236.8000
|
XLON
|
07002070000165489-E0OnOvNUOjlV
|
|
13:21:01
|
211
|
236.8000
|
XLON
|
07002070000165489-E0OnOvNUOjlX
|
|
13:22:41
|
605
|
236.8000
|
XLON
|
07002070000166165-E0OnOvNUOmTq
|
|
13:22:41
|
167
|
236.8000
|
XLON
|
07002070000166165-E0OnOvNUOmTs
|
|
13:24:21
|
617
|
236.8000
|
XLON
|
07002070000166838-E0OnOvNUOplK
|
|
13:26:01
|
45
|
236.8000
|
XLON
|
05002050000167752-E0OnOvNUOrts
|
|
13:26:01
|
602
|
236.8000
|
XLON
|
05002050000167752-E0OnOvNUOrtu
|
|
13:30:20
|
785
|
236.8000
|
XLON
|
05002050000168472-E0OnOvNUOwSB
|
|
13:32:41
|
998
|
236.8000
|
XLON
|
05002050000171094-E0OnOvNUP0CZ
|
|
13:37:41
|
1,041
|
236.8000
|
XLON
|
05002050000171848-E0OnOvNUP6sp
|
|
13:40:02
|
1,474
|
236.8000
|
XLON
|
07002070000174020-E0OnOvNUP9OL
|
|
13:44:45
|
980
|
236.8000
|
XLON
|
05002050000174970-E0OnOvNUPEH6
|
|
13:46:01
|
889
|
236.8000
|
XLON
|
05002050000177671-E0OnOvNUPFW3
|
|
13:47:41
|
927
|
236.8000
|
XLON
|
07002070000178424-E0OnOvNUPGpE
|
|
13:52:41
|
922
|
237.0000
|
XLON
|
07002070000180800-E0OnOvNUPLGU
|
|
13:52:41
|
134
|
237.0000
|
XLON
|
07002070000180800-E0OnOvNUPLGW
|
|
13:54:21
|
486
|
237.0000
|
XLON
|
07002070000181564-E0OnOvNUPMRb
|
|
13:54:21
|
208
|
237.0000
|
XLON
|
07002070000181564-E0OnOvNUPMRd
|
|
13:54:21
|
149
|
237.0000
|
XLON
|
07002070000181564-E0OnOvNUPMRf
|
|
13:54:21
|
232
|
237.0000
|
XLON
|
07002070000181564-E0OnOvNUPMRh
|
|
13:56:01
|
992
|
237.0000
|
XLON
|
05002050000182334-E0OnOvNUPNyV
|
|
14:03:40
|
1,274
|
237.0000
|
XLON
|
05002050000183180-E0OnOvNUPUiQ
|
|
14:04:23
|
1,761
|
237.0000
|
XLON
|
07002070000186168-E0OnOvNUPVKY
|
|
14:06:34
|
209
|
237.0000
|
XLON
|
07002070000186821-E0OnOvNUPXAC
|
|
14:15:25
|
623
|
237.0000
|
XLON
|
05002050000188342-E0OnOvNUPd1b
|
|
14:15:25
|
754
|
237.0000
|
XLON
|
07002070000186821-E0OnOvNUPd1X
|
|
14:15:27
|
1,868
|
237.0000
|
XLON
|
05002050000190921-E0OnOvNUPd2X
|
|
14:16:01
|
1,346
|
237.0000
|
XLON
|
05002050000191184-E0OnOvNUPdQS
|
|
14:17:41
|
1,325
|
237.0000
|
XLON
|
05002050000192028-E0OnOvNUPeeC
|
|
14:19:21
|
193
|
237.2000
|
XLON
|
07002070000192782-E0OnOvNUPgCQ
|
|
14:19:21
|
989
|
237.2000
|
XLON
|
07002070000192782-E0OnOvNUPgCS
|
|
14:19:21
|
200
|
237.2000
|
XLON
|
07002070000192782-E0OnOvNUPgCU
|
|
14:21:01
|
78
|
237.2000
|
XLON
|
07002070000193652-E0OnOvNUPhKp
|
|
14:21:01
|
42
|
237.2000
|
XLON
|
07002070000193652-E0OnOvNUPhKr
|
|
14:21:01
|
620
|
237.2000
|
XLON
|
07002070000193652-E0OnOvNUPhKt
|
|
14:21:01
|
233
|
237.2000
|
XLON
|
07002070000193652-E0OnOvNUPhKv
|
|
14:22:41
|
142
|
237.2000
|
XLON
|
07002070000194450-E0OnOvNUPith
|
|
14:22:41
|
719
|
237.2000
|
XLON
|
07002070000194450-E0OnOvNUPitj
|
|
14:24:21
|
31
|
237.2000
|
XLON
|
05002050000195312-E0OnOvNUPklA
|
|
14:24:21
|
164
|
237.2000
|
XLON
|
05002050000195312-E0OnOvNUPklC
|
|
14:24:21
|
130
|
237.2000
|
XLON
|
05002050000195312-E0OnOvNUPklE
|
|
14:24:21
|
96
|
237.2000
|
XLON
|
05002050000195312-E0OnOvNUPklG
|
|
14:24:21
|
435
|
237.2000
|
XLON
|
05002050000195312-E0OnOvNUPklI
|
|
14:29:13
|
9
|
238.8000
|
XLON
|
07002070000198021-E0OnOvNUPquZ
|
|
14:29:13
|
1,717
|
238.8000
|
XLON
|
07002070000198021-E0OnOvNUPquP
|
|
14:29:21
|
1,439
|
239.0000
|
XLON
|
05002050000198249-E0OnOvNUPr7B
|
|
14:29:21
|
450
|
239.0000
|
XLON
|
05002050000198249-E0OnOvNUPr7D
|
|
14:31:54
|
1,840
|
239.2000
|
XLON
|
07002070000200936-E0OnOvNUPygw
|
|
14:33:41
|
441
|
239.4000
|
XLON
|
07002070000204295-E0OnOvNUQ3oY
|
|
14:33:41
|
929
|
239.4000
|
XLON
|
07002070000204295-E0OnOvNUQ3oa
|
|
14:33:41
|
33
|
239.4000
|
XLON
|
07002070000204295-E0OnOvNUQ3oc
|
|
14:34:21
|
878
|
239.4000
|
XLON
|
05002050000204958-E0OnOvNUQ4r6
|
|
14:35:07
|
2,015
|
239.2000
|
XLON
|
05002050000203339-E0OnOvNUQ6Ip
|
|
14:36:01
|
1,132
|
239.2000
|
XLON
|
07002070000206572-E0OnOvNUQ88C
|
|
14:37:41
|
1,172
|
239.2000
|
XLON
|
05002050000208047-E0OnOvNUQBhS
|
|
14:39:21
|
1,094
|
239.8000
|
XLON
|
05002050000209448-E0OnOvNUQEor
|
|
14:41:01
|
116
|
239.8000
|
XLON
|
05002050000210978-E0OnOvNUQIPg
|
|
14:41:01
|
572
|
239.8000
|
XLON
|
05002050000210978-E0OnOvNUQIPi
|
|
14:43:41
|
39
|
240.0000
|
XLON
|
05002050000213284-E0OnOvNUQNbL
|
|
14:47:04
|
513
|
240.0000
|
XLON
|
07002070000213329-E0OnOvNUQTbT
|
|
14:48:58
|
994
|
240.6000
|
XLON
|
07002070000217801-E0OnOvNUQYF2
|
|
14:48:58
|
2,170
|
240.6000
|
XLON
|
07002070000217801-E0OnOvNUQYF4
|
|
14:50:38
|
2,204
|
240.4000
|
XLON
|
07002070000219552-E0OnOvNUQbMz
|
|
14:51:01
|
1,681
|
240.4000
|
XLON
|
05002050000219850-E0OnOvNUQbtm
|
|
14:51:16
|
2,508
|
240.2000
|
XLON
|
05002050000216658-E0OnOvNUQcPO
|
|
14:56:08
|
1,159
|
240.2000
|
XLON
|
05002050000221237-E0OnOvNUQlsc
|
|
14:57:41
|
1,525
|
240.2000
|
XLON
|
05002050000225132-E0OnOvNUQoK9
|
|
15:00:12
|
2,015
|
240.2000
|
XLON
|
05002050000226359-E0OnOvNUQtKr
|
|
15:01:01
|
1,295
|
240.2000
|
XLON
|
07002070000229035-E0OnOvNUQuux
|
|
15:01:11
|
750
|
240.2000
|
XLON
|
07002070000229035-E0OnOvNUQvaI
|
|
15:01:21
|
1,242
|
239.6000
|
XLON
|
07002070000221301-E0OnOvNUQwEW
|
|
15:02:42
|
970
|
239.2000
|
XLON
|
07002070000231194-E0OnOvNUQzgw
|
|
15:04:21
|
1,314
|
239.4000
|
XLON
|
07002070000232700-E0OnOvNUR2uE
|
|
15:06:01
|
949
|
239.4000
|
XLON
|
05002050000234160-E0OnOvNUR5xe
|
|
15:07:41
|
750
|
239.4000
|
XLON
|
05002050000235411-E0OnOvNUR9Nq
|
|
15:07:41
|
23
|
239.4000
|
XLON
|
05002050000235411-E0OnOvNUR9Ns
|
|
15:07:41
|
418
|
239.4000
|
XLON
|
05002050000235411-E0OnOvNUR9Nu
|
|
15:09:21
|
411
|
239.4000
|
XLON
|
07002070000236834-E0OnOvNURC9n
|
|
15:09:21
|
64
|
239.4000
|
XLON
|
07002070000236834-E0OnOvNURC9p
|
|
15:09:21
|
158
|
239.4000
|
XLON
|
07002070000236834-E0OnOvNURC9r
|
|
15:09:21
|
562
|
239.4000
|
XLON
|
07002070000236834-E0OnOvNURC9t
|
|
15:11:01
|
742
|
239.4000
|
XLON
|
07002070000238024-E0OnOvNUREk3
|
|
15:11:01
|
364
|
239.4000
|
XLON
|
07002070000238024-E0OnOvNUREk5
|
|
15:12:41
|
1,415
|
239.4000
|
XLON
|
07002070000239429-E0OnOvNURI3F
|
|
15:14:21
|
902
|
239.4000
|
XLON
|
07002070000240917-E0OnOvNURKg1
|
|
15:16:01
|
943
|
239.2000
|
XLON
|
07002070000242291-E0OnOvNURNiS
|
|
15:16:01
|
58
|
239.2000
|
XLON
|
07002070000242291-E0OnOvNURNiU
|
|
15:16:01
|
347
|
239.2000
|
XLON
|
07002070000242291-E0OnOvNURNiW
|
|
15:17:41
|
605
|
239.2000
|
XLON
|
07002070000243839-E0OnOvNURREA
|
|
15:17:41
|
328
|
239.2000
|
XLON
|
07002070000243839-E0OnOvNURREC
|
|
15:19:21
|
999
|
239.2000
|
XLON
|
07002070000245104-E0OnOvNURTti
|
|
15:19:21
|
284
|
239.2000
|
XLON
|
07002070000245104-E0OnOvNURTtk
|
|
15:21:01
|
730
|
239.2000
|
XLON
|
05002050000246425-E0OnOvNURVzV
|
|
15:21:01
|
43
|
239.2000
|
XLON
|
05002050000246425-E0OnOvNURVzX
|
|
15:21:01
|
294
|
239.2000
|
XLON
|
05002050000246425-E0OnOvNURVzZ
|
|
15:22:41
|
737
|
239.2000
|
XLON
|
07002070000247609-E0OnOvNURYSh
|
|
15:22:41
|
559
|
239.2000
|
XLON
|
07002070000247609-E0OnOvNURYSj
|
|
15:25:00
|
1,212
|
238.8000
|
XLON
|
07002070000248738-E0OnOvNURbXU
|
|
15:25:00
|
161
|
238.8000
|
XLON
|
07002070000248738-E0OnOvNURbXP
|
|
15:25:03
|
93
|
238.8000
|
XLON
|
07002070000248738-E0OnOvNURbcQ
|
|
15:28:55
|
1,121
|
238.8000
|
XLON
|
07002070000250063-E0OnOvNURiHS
|
|
15:31:07
|
1,346
|
238.8000
|
XLON
|
05002050000252917-E0OnOvNURmkQ
|
|
15:31:41
|
1,050
|
238.6000
|
XLON
|
05002050000231146-E0OnOvNURnfS
|
|
15:35:21
|
1,970
|
238.8000
|
XLON
|
07002070000257477-E0OnOvNURsXw
|
|
15:37:15
|
1,935
|
238.8000
|
XLON
|
05002050000258056-E0OnOvNURve1
|
|
15:46:25
|
1,887
|
238.6000
|
XLON
|
07002070000255528-E0OnOvNUS7qu
|
|
15:46:26
|
1,841
|
238.6000
|
XLON
|
07002070000265545-E0OnOvNUS7sR
|
|
15:46:28
|
2,184
|
238.6000
|
XLON
|
05002050000265697-E0OnOvNUS7uQ
|
|
15:48:13
|
599
|
238.6000
|
XLON
|
07002070000266540-E0OnOvNUS9xJ
|
|
15:48:13
|
1,323
|
238.6000
|
XLON
|
07002070000266540-E0OnOvNUS9xL
|
|
15:49:48
|
2,451
|
238.6000
|
XLON
|
05002050000267987-E0OnOvNUSCHc
|
|
15:54:32
|
1,088
|
238.8000
|
XLON
|
07002070000271212-E0OnOvNUSJjz
|
|
15:54:32
|
123
|
238.8000
|
XLON
|
07002070000271212-E0OnOvNUSJk1
|
|
15:54:32
|
750
|
238.8000
|
XLON
|
07002070000271212-E0OnOvNUSJk3
|
|
15:56:01
|
844
|
238.8000
|
XLON
|
05002050000272533-E0OnOvNUSLuy
|
|
15:56:01
|
641
|
238.8000
|
XLON
|
05002050000272533-E0OnOvNUSLv0
|
|
15:56:01
|
88
|
238.8000
|
XLON
|
05002050000272533-E0OnOvNUSLv2
|
|
15:56:01
|
561
|
238.8000
|
XLON
|
05002050000272533-E0OnOvNUSLv4
|
|
15:57:55
|
1,670
|
238.8000
|
XLON
|
07002070000273689-E0OnOvNUSQLL
|
|
15:57:55
|
167
|
238.8000
|
XLON
|
07002070000273689-E0OnOvNUSQL3
|
|
15:58:10
|
1,341
|
238.6000
|
XLON
|
05002050000268935-E0OnOvNUSWAQ
|
|
15:58:10
|
641
|
238.6000
|
XLON
|
07002070000271116-E0OnOvNUSWAS
|
|
15:59:21
|
1,462
|
238.0000
|
XLON
|
07002070000279111-E0OnOvNUSjnL
|
|
16:01:01
|
1,732
|
238.0000
|
XLON
|
07002070000284326-E0OnOvNUSvNZ
|
|
16:02:41
|
1,805
|
237.8000
|
XLON
|
05002050000289322-E0OnOvNUT6YM
|
|
16:04:21
|
289
|
238.0000
|
XLON
|
05002050000293422-E0OnOvNUTH3H
|
|
16:04:21
|
864
|
238.0000
|
XLON
|
05002050000293422-E0OnOvNUTH3J
|
|
16:04:22
|
572
|
237.6000
|
XLON
|
05002050000279231-E0OnOvNUTHIk
|
|
16:04:30
|
778
|
237.4000
|
XLON
|
07002070000259082-E0OnOvNUTJ0O
|
|
16:06:19
|
578
|
237.8000
|
XLON
|
07002070000298201-E0OnOvNUTTUo
|
|
16:07:13
|
1,297
|
237.6000
|
XLON
|
05002050000297453-E0OnOvNUTY0w
|
|
16:07:42
|
993
|
237.6000
|
XLON
|
07002070000301466-E0OnOvNUTaTS
|
|
16:11:02
|
1,834
|
237.6000
|
XLON
|
05002050000307712-E0OnOvNUTt6j
|
|
16:12:42
|
150
|
237.8000
|
XLON
|
05002050000310923-E0OnOvNUU1zD
|
|
16:12:42
|
619
|
237.8000
|
XLON
|
05002050000310923-E0OnOvNUU1zF
|
|
16:12:42
|
475
|
237.8000
|
XLON
|
05002050000310923-E0OnOvNUU1zH
|
|
16:12:42
|
742
|
237.8000
|
XLON
|
05002050000310923-E0OnOvNUU1zJ
|
|
16:14:22
|
1,498
|
237.8000
|
XLON
|
05002050000313575-E0OnOvNUU8Qq
|
|
16:16:35
|
1,838
|
237.6000
|
XLON
|
05002050000315787-E0OnOvNUUGM3
|
|
16:17:42
|
2,648
|
237.6000
|
XLON
|
05002050000316595-E0OnOvNUUJM6
|
|
16:17:53
|
571
|
237.4000
|
XLON
|
07002070000304586-E0OnOvNUUJwX
|
|
16:18:52
|
607
|
237.4000
|
XLON
|
07002070000304586-E0OnOvNUUO4u
|
|
16:18:52
|
216
|
237.4000
|
XLON
|
07002070000304586-E0OnOvNUUO4w
|
|
16:19:22
|
1,428
|
237.6000
|
XLON
|
05002050000317567-E0OnOvNUUQO0
|
|
16:21:08
|
2,331
|
237.8000
|
XLON
|
07002070000318461-E0OnOvNUUXwZ
|
|
16:22:42
|
2,205
|
237.8000
|
XLON
|
07002070000319595-E0OnOvNUUde2
|
|
16:24:22
|
924
|
238.0000
|
XLON
|
07002070000320539-E0OnOvNUUk0F
|
|
16:24:22
|
421
|
238.0000
|
XLON
|
07002070000320539-E0OnOvNUUk0H
|
|
16:24:22
|
227
|
238.0000
|
XLON
|
07002070000320539-E0OnOvNUUk0J
|
|
16:24:22
|
113
|
238.0000
|
XLON
|
07002070000320539-E0OnOvNUUk0L
|
|
16:26:02
|
1,752
|
238.0000
|
XLON
|
07002070000321279-E0OnOvNUUrei
|
|
16:28:01
|
1,297
|
238.0000
|
XLON
|
05002050000322244-E0OnOvNUV0J6
|
|
16:28:55
|
173
|
238.2000
|
XLON
|
07002070000322849-E0OnOvNUV44I
|
|
16:28:55
|
1,281
|
238.2000
|
XLON
|
05002050000322775-E0OnOvNUV43M
|
|
16:28:55
|
43
|
238.2000
|
XLON
|
05002050000322775-E0OnOvNUV43O
|
|
16:28:55
|
669
|
238.2000
|
XLON
|
05002050000322775-E0OnOvNUV43Q
|
|
16:28:55
|
411
|
238.2000
|
XLON
|
05002050000322775-E0OnOvNUV43S
|
|
16:28:55
|
666
|
238.2000
|
XLON
|
05002050000322775-E0OnOvNUV43U
|
|
16:28:55
|
450
|
238.2000
|
XLON
|
05002050000322775-E0OnOvNUV43W
|
