Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
13 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
10 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
100,636 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.3800 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.1700 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.2970 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 5,175,166 shares at a cost of £55,573,297.49. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,772,206 of its ordinary shares in treasury and has 501,824,391 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
10 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
100,636 |
12.2970 |
12.1700 |
12.3800 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
09:02:49 |
GMT |
110 |
12.190 |
GBP |
XLON |
00492687061TRLO1.1.1 |
|
|
|
09:04:54 |
GMT |
110 |
12.190 |
GBP |
XLON |
00492687691TRLO1.1.1 |
|
|
|
09:07:24 |
GMT |
550 |
12.200 |
GBP |
XLON |
00492688300TRLO1.1.1 |
|
|
|
09:08:27 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688621TRLO1.1.1 |
|
|
|
09:08:28 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688625TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688643TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688653TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688654TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492688652TRLO1.1.1 |
|
|
|
09:08:31 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492688664TRLO1.1.1 |
|
|
|
09:08:32 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688674TRLO1.1.1 |
|
|
|
09:08:33 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688681TRLO1.1.1 |
|
|
|
09:08:34 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688684TRLO1.1.1 |
|
|
|
09:08:35 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492688696TRLO1.1.1 |
|
|
|
09:08:36 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492688706TRLO1.1.1 |
|
|
|
09:08:36 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492688707TRLO1.1.1 |
|
|
|
09:08:42 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492688763TRLO1.1.1 |
|
|
|
09:08:42 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492688764TRLO1.1.1 |
|
|
|
09:08:42 |
GMT |
220 |
12.210 |
GBP |
XLON |
00492688765TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492688778TRLO1.1.1 |
|
|
|
09:09:36 |
GMT |
220 |
12.200 |
GBP |
XLON |
00492688974TRLO1.1.1 |
|
|
|
09:11:36 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492689641TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
100 |
12.190 |
GBP |
XLON |
00492689673TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
120 |
12.190 |
GBP |
XLON |
00492689674TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690253TRLO1.1.1 |
|
|
|
09:13:51 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690272TRLO1.1.1 |
|
|
|
09:13:52 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690276TRLO1.1.1 |
|
|
|
09:14:01 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690331TRLO1.1.1 |
|
|
|
09:14:01 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690332TRLO1.1.1 |
|
|
|
09:14:05 |
GMT |
330 |
12.210 |
GBP |
XLON |
00492690361TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690375TRLO1.1.1 |
|
|
|
09:14:12 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690400TRLO1.1.1 |
|
|
|
09:14:12 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690401TRLO1.1.1 |
|
|
|
09:14:19 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492690434TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690956TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690957TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690958TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690959TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690960TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
220 |
12.220 |
GBP |
XLON |
00492690961TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690962TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492690963TRLO1.1.1 |
|
|
|
09:17:56 |
GMT |
5 |
12.220 |
GBP |
XLON |
00492691610TRLO1.1.1 |
|
|
|
09:17:56 |
GMT |
1 |
12.220 |
GBP |
XLON |
00492691611TRLO1.1.1 |
|
|
|
09:17:56 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492691612TRLO1.1.1 |
|
|
|
09:17:57 |
GMT |
660 |
12.220 |
GBP |
XLON |
00492691618TRLO1.1.1 |
|
|
|
09:17:58 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492691627TRLO1.1.1 |
|
|
|
09:18:00 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492691637TRLO1.1.1 |
|
|
|
09:18:01 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492691649TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492691655TRLO1.1.1 |
|
|
|
09:18:07 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492691706TRLO1.1.1 |
|
|
|
09:18:10 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492691714TRLO1.1.1 |
|
|
|
09:18:11 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492691723TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492691874TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492692804TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492692805TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492692806TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492692807TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492692808TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492692809TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492692811TRLO1.1.1 |
|
|
|
09:21:33 |
GMT |
440 |
12.230 |
GBP |
XLON |
00492692810TRLO1.1.1 |
|
|
|
09:22:10 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492692976TRLO1.1.1 |
|
|
|
09:23:06 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693262TRLO1.1.1 |
|
|
|
09:23:07 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693271TRLO1.1.1 |
|
|
|
09:23:07 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693272TRLO1.1.1 |
|
|
|
09:23:08 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693278TRLO1.1.1 |
|
|
|
09:23:12 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693292TRLO1.1.1 |
|
|
|
09:23:12 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693294TRLO1.1.1 |
|
|
|
09:23:12 |
GMT |
330 |
12.240 |
GBP |
XLON |
00492693293TRLO1.1.1 |
|
|
|
09:23:20 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693314TRLO1.1.1 |
|
|
|
09:23:50 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492693434TRLO1.1.1 |
|
|
|
09:25:05 |
GMT |
110 |
12.240 |
GBP |
XLON |
00492693724TRLO1.1.1 |
|
|
|
09:25:21 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492693846TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492693902TRLO1.1.1 |
|
|
|
09:25:42 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492693961TRLO1.1.1 |
|
|
|
09:25:42 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492693962TRLO1.1.1 |
|
|
|
09:25:47 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492694005TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492694103TRLO1.1.1 |
|
|
|
09:26:04 |
GMT |
330 |
12.240 |
GBP |
XLON |
00492694104TRLO1.1.1 |
|
|
|
09:26:06 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492694123TRLO1.1.1 |
|
|
|
09:27:13 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492694607TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695057TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695058TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695059TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
440 |
12.260 |
GBP |
XLON |
00492695060TRLO1.1.1 |
|
|
|
09:28:54 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695072TRLO1.1.1 |
|
|
|
09:28:54 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695073TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695122TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695123TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695124TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492695125TRLO1.1.1 |
|
|
|
09:29:48 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492695309TRLO1.1.1 |
|
|
|
09:30:11 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492695410TRLO1.1.1 |
|
|
|
09:31:14 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492695737TRLO1.1.1 |
|
|
|
09:31:23 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492695770TRLO1.1.1 |
|
|
|
09:31:31 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492695825TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
2 |
12.230 |
GBP |
XLON |
00492695838TRLO1.1.1 |
|
|
|
09:31:34 |
GMT |
5 |
12.230 |
GBP |
XLON |
00492695837TRLO1.1.1 |
|
|
|
09:31:35 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492695846TRLO1.1.1 |
|
|
|
09:31:35 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492695847TRLO1.1.1 |
|
|
|
09:31:47 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492695940TRLO1.1.1 |
|
|
|
09:31:47 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492695941TRLO1.1.1 |
|
|
|
09:31:59 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492696015TRLO1.1.1 |
|
|
|
09:31:59 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492696016TRLO1.1.1 |
|
|
|
09:32:48 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696364TRLO1.1.1 |
|
|
|
09:32:58 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696466TRLO1.1.1 |
|
|
|
09:33:05 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696512TRLO1.1.1 |
|
|
|
09:33:14 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696548TRLO1.1.1 |
|
|
|
09:33:17 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696563TRLO1.1.1 |
|
|
|
09:33:27 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696623TRLO1.1.1 |
|
|
|
09:33:32 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492696658TRLO1.1.1 |
|
|
|
09:33:42 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492696705TRLO1.1.1 |
|
|
|
09:33:44 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492696722TRLO1.1.1 |
|
|
|
09:33:52 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492696753TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492697168TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492697169TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492697170TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
220 |
12.190 |
GBP |
XLON |
00492697171TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492697957TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492697959TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492697960TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
550 |
12.210 |
GBP |
XLON |
00492697958TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492697961TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492697962TRLO1.1.1 |
|
|
|
09:37:22 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492697995TRLO1.1.1 |
|
|
|
09:37:34 |
GMT |
2 |
12.210 |
GBP |
XLON |
00492698141TRLO1.1.1 |
|
|
|
09:37:34 |
GMT |
5 |
12.210 |
GBP |
XLON |
00492698142TRLO1.1.1 |
|
|
|
09:37:42 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492698199TRLO1.1.1 |
|
|
|
09:37:43 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698220TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698384TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698385TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698387TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492698386TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698635TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698636TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698637TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492698638TRLO1.1.1 |
|
|
|
09:38:52 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698645TRLO1.1.1 |
|
|
|
09:39:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492698864TRLO1.1.1 |
|
|
|
09:39:38 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492698865TRLO1.1.1 |
|
|
|
09:40:25 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699052TRLO1.1.1 |
|
|
|
09:40:25 |
GMT |
110 |
12.190 |
GBP |
XLON |
00492699053TRLO1.1.1 |
|
|
|
09:41:32 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492699469TRLO1.1.1 |
|
|
|
09:41:32 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699471TRLO1.1.1 |
|
|
|
09:41:32 |
GMT |
220 |
12.190 |
GBP |
XLON |
00492699470TRLO1.1.1 |
|
|
|
09:41:43 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699637TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699717TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
220 |
12.190 |
GBP |
XLON |
00492699718TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699719TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699720TRLO1.1.1 |
|
|
|
09:41:58 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699733TRLO1.1.1 |
|
|
|
09:42:04 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699749TRLO1.1.1 |
|
|
|
09:42:08 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699779TRLO1.1.1 |
|
|
|
09:42:09 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699787TRLO1.1.1 |
|
|
|
09:42:14 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699798TRLO1.1.1 |
|
|
|
09:42:16 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492699809TRLO1.1.1 |
|
|
|
09:42:25 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699846TRLO1.1.1 |
|
|
|
09:42:43 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699948TRLO1.1.1 |
|
|
|
09:42:43 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492699949TRLO1.1.1 |
|
|
|
09:42:43 |
GMT |
55 |
12.190 |
GBP |
XLON |
00492699950TRLO1.1.1 |
|
|
|
09:42:43 |
GMT |
165 |
12.190 |
GBP |
XLON |
00492699951TRLO1.1.1 |
|
|
|
09:43:20 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492700172TRLO1.1.1 |
|
|
|
09:43:20 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492700173TRLO1.1.1 |
|
|
|
09:43:23 |
GMT |
3 |
12.200 |
GBP |
XLON |
00492700188TRLO1.1.1 |
|
|
|
09:43:23 |
GMT |
3 |
12.200 |
GBP |
XLON |
00492700189TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492700685TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
440 |
12.190 |
GBP |
XLON |
00492700686TRLO1.1.1 |
|
|
|
09:45:23 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492700764TRLO1.1.1 |
|
|
|
09:45:34 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492700848TRLO1.1.1 |
|
|
|
09:45:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492700852TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492700934TRLO1.1.1 |
|
|
|
09:45:59 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492700975TRLO1.1.1 |
|
|
|
09:46:04 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492700999TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
102 |
12.190 |
GBP |
XLON |
00492701037TRLO1.1.1 |
|
|
|
09:46:19 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492701073TRLO1.1.1 |
|
|
|
09:46:19 |
GMT |
8 |
12.190 |
GBP |
XLON |
00492701072TRLO1.1.1 |
|
|
|
09:46:19 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492701074TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492701117TRLO1.1.1 |
|
|
|
09:46:29 |
GMT |
7 |
12.180 |
GBP |
XLON |
00492701123TRLO1.1.1 |
|
|
|
09:46:39 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492701159TRLO1.1.1 |
|
|
|
09:46:41 |
GMT |
2 |
12.180 |
GBP |
XLON |
00492701171TRLO1.1.1 |
|
|
|
09:46:41 |
GMT |
5 |
12.180 |
GBP |
XLON |
00492701172TRLO1.1.1 |
|
|
|
09:47:37 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492701411TRLO1.1.1 |
|
|
|
09:47:38 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492701417TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492701431TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492701432TRLO1.1.1 |
|
|
|
09:47:50 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492701466TRLO1.1.1 |
|
|
|
09:48:06 |
GMT |
220 |
12.180 |
GBP |
XLON |
00492701517TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702015TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702016TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702017TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702018TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702019TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702020TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702021TRLO1.1.1 |
|
|
|
09:51:56 |
GMT |
550 |
12.180 |
GBP |
XLON |
00492702629TRLO1.1.1 |
|
|
|
09:51:56 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492702644TRLO1.1.1 |
|
|
|
09:52:27 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492702855TRLO1.1.1 |
|
|
|
09:52:37 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492702926TRLO1.1.1 |
|
|
|
09:52:55 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492703027TRLO1.1.1 |
|
|
|
09:53:11 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492703136TRLO1.1.1 |
|
|
|
09:53:14 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492703153TRLO1.1.1 |
|
|
|
09:53:19 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492703187TRLO1.1.1 |
|
|
|
09:53:32 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492703516TRLO1.1.1 |
|
|
|
09:53:36 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492703531TRLO1.1.1 |
|
|
|
09:53:47 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492703604TRLO1.1.1 |
|
|
|
09:53:58 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492703642TRLO1.1.1 |
|
|
|
09:55:00 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492703947TRLO1.1.1 |
|
|
|
09:55:04 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492703966TRLO1.1.1 |
|
|
|
09:55:06 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492703982TRLO1.1.1 |
|
|
|
09:55:06 |
GMT |
440 |
12.200 |
GBP |
XLON |
00492703986TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492704028TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
6 |
12.190 |
GBP |
XLON |
00492704029TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492704030TRLO1.1.1 |
|
|
|
09:55:23 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492704047TRLO1.1.1 |
|
|
|
09:57:13 |
GMT |
110 |
12.180 |
GBP |
XLON |
00492704565TRLO1.1.1 |
|
|
|
09:57:13 |
GMT |
220 |
12.180 |
GBP |
XLON |
00492704566TRLO1.1.1 |
|
|
|
09:57:57 |
GMT |
7 |
12.170 |
GBP |
XLON |
00492704770TRLO1.1.1 |
|
|
|
09:57:57 |
GMT |
110 |
12.170 |
GBP |
XLON |
00492704771TRLO1.1.1 |
|
|
|
09:57:58 |
GMT |
6 |
12.170 |
GBP |
XLON |
00492704776TRLO1.1.1 |
|
|
|
09:58:35 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492704965TRLO1.1.1 |
|
|
|
09:58:35 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492704966TRLO1.1.1 |
|
|
|
09:58:46 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492705025TRLO1.1.1 |
|
|
|
09:59:15 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492705207TRLO1.1.1 |
|
|
|
09:59:15 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492705209TRLO1.1.1 |
|
|
|
09:59:15 |
GMT |
7 |
12.180 |
GBP |
XLON |
00492705208TRLO1.1.1 |
|
|
|
09:59:15 |
GMT |
220 |
12.180 |
GBP |
XLON |
00492705210TRLO1.1.1 |
|
|
|
09:59:24 |
GMT |
7 |
12.180 |
GBP |
XLON |
00492705289TRLO1.1.1 |
|
|
|
09:59:34 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492705345TRLO1.1.1 |
|
|
|
09:59:39 |
GMT |
7 |
12.180 |
GBP |
XLON |
00492705377TRLO1.1.1 |
|
|
|
09:59:48 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492705408TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
7 |
12.180 |
GBP |
XLON |
00492705451TRLO1.1.1 |
|
|
|
10:00:01 |
GMT |
6 |
12.180 |
GBP |
XLON |
00492705468TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492705767TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492705768TRLO1.1.1 |
|
|
|
10:01:01 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492705773TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
125 |
12.180 |
GBP |
XLON |
00492705830TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
205 |
12.180 |
GBP |
XLON |
00492705831TRLO1.1.1 |
|
|
|
10:01:27 |
GMT |
7 |
12.180 |
GBP |
XLON |
00492705980TRLO1.1.1 |
|
|
|
10:02:58 |
GMT |
220 |
12.190 |
GBP |
XLON |
00492706490TRLO1.1.1 |
|
|
|
10:04:38 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492706896TRLO1.1.1 |
|
|
|
10:04:42 |
GMT |
220 |
12.210 |
GBP |
XLON |
00492706909TRLO1.1.1 |
|
|
|
10:04:43 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492706920TRLO1.1.1 |
|
|
|
10:05:05 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492706994TRLO1.1.1 |
|
|
|
10:05:21 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492707070TRLO1.1.1 |
|
|
|
10:05:26 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492707099TRLO1.1.1 |
|
|
|
10:05:55 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492707191TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
3 |
12.200 |
GBP |
XLON |
00492707263TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
3 |
12.200 |
GBP |
XLON |
00492707264TRLO1.1.1 |
|
|
|
10:06:34 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492707350TRLO1.1.1 |
|
|
|
10:06:56 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492707500TRLO1.1.1 |
|
|
|
10:07:09 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492707548TRLO1.1.1 |
|
|
|
10:07:21 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492707592TRLO1.1.1 |
|
|
|
10:07:21 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492707591TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492708196TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492708197TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492708198TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492708200TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
440 |
12.200 |
GBP |
XLON |
00492708199TRLO1.1.1 |
|
|
|
10:12:46 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709477TRLO1.1.1 |
|
|
|
10:12:46 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492709478TRLO1.1.1 |
|
|
|
10:12:46 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492709479TRLO1.1.1 |
|
|
|
10:13:02 |
GMT |
440 |
12.220 |
GBP |
XLON |
00492709554TRLO1.1.1 |
|
|
|
10:13:06 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709569TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709729TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709730TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709731TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709733TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492709732TRLO1.1.1 |
|
|
|
10:14:02 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492709860TRLO1.1.1 |
|
|
|
10:14:34 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492710020TRLO1.1.1 |
|
|
|
10:15:08 |
GMT |
110 |
12.200 |
GBP |
XLON |
00492710176TRLO1.1.1 |
|
|
|
10:16:25 |
GMT |
6 |
12.200 |
GBP |
XLON |
00492710460TRLO1.1.1 |
|
|
|
10:16:25 |
GMT |
54 |
12.200 |
GBP |
XLON |
00492710461TRLO1.1.1 |
|
|
|
10:17:09 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492710630TRLO1.1.1 |
|
|
|
10:17:11 |
GMT |
40 |
12.200 |
GBP |
XLON |
00492710641TRLO1.1.1 |
|
|
|
10:17:11 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492710640TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
16 |
12.200 |
GBP |
XLON |
00492710913TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492710914TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
7 |
12.200 |
GBP |
XLON |
00492710915TRLO1.1.1 |
|
|
|
10:17:59 |
GMT |
220 |
12.200 |
GBP |
XLON |
00492710916TRLO1.1.1 |
|
|
|
10:18:04 |
GMT |
7 |
12.190 |
GBP |
XLON |
00492710970TRLO1.1.1 |
|
|
|
10:21:34 |
GMT |
330 |
12.220 |
GBP |
XLON |
00492712378TRLO1.1.1 |
|
|
|
10:21:36 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492712393TRLO1.1.1 |
|
|
|
10:21:37 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492712398TRLO1.1.1 |
|
|
|
10:21:38 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492712405TRLO1.1.1 |
|
|
|
10:21:39 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492712412TRLO1.1.1 |
|
|
|
10:21:41 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492712428TRLO1.1.1 |
|
|
|
10:21:42 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492712434TRLO1.1.1 |
|
|
|
10:21:51 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492712505TRLO1.1.1 |
|
|
|
10:22:37 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492712684TRLO1.1.1 |
|
|
|
10:23:52 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492713066TRLO1.1.1 |
|
|
|
10:23:52 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492713065TRLO1.1.1 |
|
|
|
10:25:29 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492713563TRLO1.1.1 |
|
|
|
10:25:30 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492713570TRLO1.1.1 |
|
|
|
10:25:31 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492713577TRLO1.1.1 |
|
|
|
10:26:01 |
GMT |
330 |
12.250 |
GBP |
XLON |
00492713697TRLO1.1.1 |
|
|
|
10:26:47 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492713887TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492714869TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492714871TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492714873TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492714872TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
330 |
12.290 |
GBP |
XLON |
00492714870TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492714874TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492714875TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492714876TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492714877TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492714878TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492714879TRLO1.1.1 |
|
|
|
10:29:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492714880TRLO1.1.1 |
|
|
|
10:30:18 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492715069TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492715247TRLO1.1.1 |
|
|
|
10:31:19 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492715380TRLO1.1.1 |
|
|
|
10:31:55 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492715655TRLO1.1.1 |
|
|
|
10:33:30 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492716202TRLO1.1.1 |
|
|
|
10:33:52 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492716341TRLO1.1.1 |
|
|
|
10:33:52 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492716340TRLO1.1.1 |
|
|
|
10:34:07 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492716403TRLO1.1.1 |
|
|
|
10:34:13 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492716472TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492716834TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492716836TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492716835TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492717038TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492717039TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492717040TRLO1.1.1 |
|
|
|
10:35:48 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492717090TRLO1.1.1 |
|
|
|
10:36:00 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492717168TRLO1.1.1 |
|
|
|
10:36:47 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492717382TRLO1.1.1 |
|
|
|
10:36:47 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492717383TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492718185TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492718187TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492718188TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492718186TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492718189TRLO1.1.1 |
|
|
|
10:41:44 |
GMT |
440 |
12.290 |
GBP |
XLON |
00492719038TRLO1.1.1 |
|
|
|
10:42:02 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492719138TRLO1.1.1 |
|
|
|
10:42:35 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492719377TRLO1.1.1 |
|
|
|
10:43:08 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492719555TRLO1.1.1 |
|
|
|
10:43:13 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492719591TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
45 |
12.280 |
GBP |
XLON |
00492719819TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
175 |
12.280 |
GBP |
XLON |
00492719818TRLO1.1.1 |
|
|
|
10:43:49 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492719842TRLO1.1.1 |
|
|
|
10:43:49 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492719841TRLO1.1.1 |
|
|
|
10:44:23 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492720022TRLO1.1.1 |
|
|
|
10:44:23 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492720023TRLO1.1.1 |
|
|
|
10:44:49 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492720172TRLO1.1.1 |
|
|
|
10:45:05 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492720297TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
69 |
12.280 |
GBP |
XLON |
00492720614TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492720616TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492720617TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
151 |
12.280 |
GBP |
XLON |
00492720615TRLO1.1.1 |
|
|
|
10:46:14 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492720705TRLO1.1.1 |
|
|
|
10:48:06 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492721336TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
440 |
12.280 |
GBP |
XLON |
00492721352TRLO1.1.1 |
|
|
|
10:48:35 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492721501TRLO1.1.1 |
|
|
|
10:49:16 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492721746TRLO1.1.1 |
|
|
|
10:49:16 |
GMT |
15 |
12.280 |
GBP |
XLON |
00492721748TRLO1.1.1 |
|
|
|
10:49:16 |
GMT |
95 |
12.280 |
GBP |
XLON |
00492721749TRLO1.1.1 |
|
|
|
10:49:29 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492721815TRLO1.1.1 |
|
|
|
10:49:47 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492721894TRLO1.1.1 |
|
|
|
10:49:57 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492721979TRLO1.1.1 |
|
|
|
10:50:18 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492722134TRLO1.1.1 |
|
|
|
10:50:55 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492722351TRLO1.1.1 |
|
|
|
10:50:55 |
GMT |
14 |
12.280 |
GBP |
XLON |
00492722353TRLO1.1.1 |
|
|
|
10:50:55 |
GMT |
206 |
12.280 |
GBP |
XLON |
00492722352TRLO1.1.1 |
|
|
|
10:51:04 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492722412TRLO1.1.1 |
|
|
|
10:51:11 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492722450TRLO1.1.1 |
|
|
|
10:51:54 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492722784TRLO1.1.1 |
|
|
|
10:52:06 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492722845TRLO1.1.1 |
|
|
|
10:52:49 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492723015TRLO1.1.1 |
|
|
|
10:52:56 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492723059TRLO1.1.1 |
|
|
|
10:53:06 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492723117TRLO1.1.1 |
|
|
|
10:55:03 |
GMT |
215 |
12.270 |
GBP |
XLON |
00492723771TRLO1.1.1 |
|
|
|
10:55:03 |
GMT |
5 |
12.270 |
GBP |
XLON |
00492723772TRLO1.1.1 |
|
|
|
10:55:31 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492723932TRLO1.1.1 |
|
|
|
10:55:51 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492724026TRLO1.1.1 |
|
|
|
10:56:26 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492724215TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492724350TRLO1.1.1 |
|
|
|
10:59:21 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492725361TRLO1.1.1 |
|
|
|
10:59:21 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492725363TRLO1.1.1 |
|
|
|
10:59:21 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492725362TRLO1.1.1 |
|
|
|
11:00:08 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492725750TRLO1.1.1 |
|
|
|
11:00:08 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492725751TRLO1.1.1 |
|
|
|
11:00:44 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492725933TRLO1.1.1 |
|
|
|
11:01:02 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492725980TRLO1.1.1 |
|
|
|
11:01:15 |
GMT |
220 |
12.260 |
GBP |
XLON |
00492726065TRLO1.1.1 |
|
|
|
11:01:35 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492726154TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492726484TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492726487TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492726485TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492726486TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492726488TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492727407TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492727409TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492727410TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492727408TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492727411TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492727412TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492727530TRLO1.1.1 |
|
|
|
11:09:22 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492727874TRLO1.1.1 |
|
|
|
11:09:27 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492727898TRLO1.1.1 |
|
|
|
11:09:39 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492727933TRLO1.1.1 |
|
|
|
11:10:59 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492728146TRLO1.1.1 |
|
|
|
11:11:01 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492728154TRLO1.1.1 |
|
|
|
11:11:03 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492728170TRLO1.1.1 |
|
|
|
11:11:09 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492728190TRLO1.1.1 |
|
|
|
11:11:21 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492728233TRLO1.1.1 |
|
|
|
11:11:37 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492728267TRLO1.1.1 |
|
|
|
11:11:46 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492728296TRLO1.1.1 |
|
|
|
11:11:46 |
GMT |
330 |
12.290 |
GBP |
XLON |
00492728300TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492728407TRLO1.1.1 |
|
|
|
11:12:54 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492728484TRLO1.1.1 |
|
|
|
11:13:26 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492728586TRLO1.1.1 |
|
|
|
11:13:40 |
GMT |
150 |
12.280 |
GBP |
XLON |
00492728660TRLO1.1.1 |
|
|
|
11:13:40 |
GMT |
180 |
12.280 |
GBP |
XLON |
00492728661TRLO1.1.1 |
|
|
|
11:13:55 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492728742TRLO1.1.1 |
|
|
|
11:14:29 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492729090TRLO1.1.1 |
|
|
|
11:15:07 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492729253TRLO1.1.1 |
|
|
|
11:15:45 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492729356TRLO1.1.1 |
|
|
|
11:15:59 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492729394TRLO1.1.1 |
|
|
|
11:16:48 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492729532TRLO1.1.1 |
|
|
|
11:17:09 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492729604TRLO1.1.1 |
|
|
|
11:17:09 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492729605TRLO1.1.1 |
|
|
|
11:17:50 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492729741TRLO1.1.1 |
|
|
|
11:18:26 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492729868TRLO1.1.1 |
|
|
|
11:18:55 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492730043TRLO1.1.1 |
|
|
|
11:19:00 |
GMT |
109 |
12.270 |
GBP |
XLON |
00492730056TRLO1.1.1 |
|
|
|
11:19:00 |
GMT |
111 |
12.270 |
GBP |
XLON |
00492730057TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492730154TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492730197TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492730557TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492730558TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492730559TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492730560TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
330 |
12.270 |
GBP |
XLON |
00492730561TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731049TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731051TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492731050TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731052TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731053TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731055TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
220 |
12.270 |
GBP |
XLON |
00492731054TRLO1.1.1 |
|
|
|
11:24:04 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731056TRLO1.1.1 |
|
|
|
11:24:07 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492731069TRLO1.1.1 |
|
|
|
11:24:50 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731193TRLO1.1.1 |
|
|
|
11:24:50 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492731195TRLO1.1.1 |
|
|
|
11:24:50 |
GMT |
220 |
12.270 |
GBP |
XLON |
00492731194TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731562TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492731561TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492731563TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492731565TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492731564TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
220 |
12.270 |
GBP |
XLON |
00492731566TRLO1.1.1 |
|
|
|
11:29:20 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732065TRLO1.1.1 |
|
|
|
11:29:20 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732066TRLO1.1.1 |
|
|
|
11:29:20 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732069TRLO1.1.1 |
|
|
|
11:29:20 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492732067TRLO1.1.1 |
|
|
|
11:29:20 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492732068TRLO1.1.1 |
|
|
|
11:29:20 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732070TRLO1.1.1 |
|
|
|
11:30:23 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492732350TRLO1.1.1 |
|
|
|
11:30:23 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732351TRLO1.1.1 |
|
|
|
11:31:26 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732571TRLO1.1.1 |
|
|
|
11:32:37 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492732755TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492732763TRLO1.1.1 |
|
|
|
11:33:55 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492733014TRLO1.1.1 |
|
|
|
11:34:19 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492733064TRLO1.1.1 |
|
|
|
11:34:55 |
GMT |
220 |
12.290 |
GBP |
XLON |
00492733175TRLO1.1.1 |
|
|
|
11:35:03 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492733189TRLO1.1.1 |
|
|
|
11:35:22 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492733252TRLO1.1.1 |
|
|
|
11:35:42 |
GMT |
110 |
12.280 |
GBP |
XLON |
00492733314TRLO1.1.1 |
|
|
|
11:36:05 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492733374TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492733397TRLO1.1.1 |
|
|
|
11:37:02 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492733483TRLO1.1.1 |
|
|
|
11:37:17 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492733528TRLO1.1.1 |
|
|
|
11:37:39 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492733562TRLO1.1.1 |
|
|
|
11:37:41 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492733567TRLO1.1.1 |
|
|
|
11:38:01 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492733625TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492733740TRLO1.1.1 |
|
|
|
11:39:43 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492733923TRLO1.1.1 |
|
|
|
11:40:02 |
GMT |
81 |
12.270 |
GBP |
XLON |
00492733963TRLO1.1.1 |
|
|
|
11:40:02 |
GMT |
139 |
12.270 |
GBP |
XLON |
00492733964TRLO1.1.1 |
|
|
|
11:41:13 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492734408TRLO1.1.1 |
|
|
|
11:41:13 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492734409TRLO1.1.1 |
|
|
|
11:41:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492734442TRLO1.1.1 |
|
|
|
11:42:04 |
GMT |
1 |
12.280 |
GBP |
XLON |
00492734609TRLO1.1.1 |
|
|
|
11:42:04 |
GMT |
5 |
12.280 |
GBP |
XLON |
00492734610TRLO1.1.1 |
|
|
|
11:42:18 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492734652TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
162 |
12.280 |
GBP |
XLON |
00492734676TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
29 |
12.280 |
GBP |
XLON |
00492734677TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
73 |
12.280 |
GBP |
XLON |
00492734679TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
176 |
12.280 |
GBP |
XLON |
00492734678TRLO1.1.1 |
|
|
|
11:42:34 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492734693TRLO1.1.1 |
|
|
|
11:42:51 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492734759TRLO1.1.1 |
|
|
|
11:43:08 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492734800TRLO1.1.1 |
|
|
|
11:43:27 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492734906TRLO1.1.1 |
|
|
|
11:43:43 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492734950TRLO1.1.1 |
|
|
|
11:43:58 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492734996TRLO1.1.1 |
|
|
|
11:44:05 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735022TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
330 |
12.280 |
GBP |
XLON |
00492735064TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735149TRLO1.1.1 |
|
|
|
11:45:26 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735288TRLO1.1.1 |
|
|
|
11:46:14 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735428TRLO1.1.1 |
|
|
|
11:46:16 |
GMT |
330 |
12.280 |
GBP |
XLON |
00492735451TRLO1.1.1 |
|
|
|
11:46:28 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735478TRLO1.1.1 |
|
|
|
11:47:15 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735593TRLO1.1.1 |
|
|
|
11:48:02 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735706TRLO1.1.1 |
|
|
|
11:48:26 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492735779TRLO1.1.1 |
|
|
|
11:48:36 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492735800TRLO1.1.1 |
|
|
|
11:48:58 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492735854TRLO1.1.1 |
|
|
|
11:49:20 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492735947TRLO1.1.1 |
|
|
|
11:49:41 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492736004TRLO1.1.1 |
|
|
|
11:50:11 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492736076TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
150 |
12.280 |
GBP |
XLON |
00492736106TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
180 |
12.280 |
GBP |
XLON |
00492736107TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492736119TRLO1.1.1 |
|
|
|
11:51:17 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492736337TRLO1.1.1 |
|
|
|
11:51:39 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492736430TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492736578TRLO1.1.1 |
|
|
|
11:52:44 |
GMT |
220 |
12.280 |
GBP |
XLON |
00492736587TRLO1.1.1 |
|
|
|
11:53:48 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492736765TRLO1.1.1 |
|
|
|
11:53:56 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492736802TRLO1.1.1 |
|
|
|
11:54:24 |
GMT |
110 |
12.280 |
GBP |
XLON |
00492736903TRLO1.1.1 |
|
|
|
11:55:07 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492737009TRLO1.1.1 |
|
|
|
11:56:11 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492737294TRLO1.1.1 |
|
|
|
11:56:19 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492737320TRLO1.1.1 |
|
|
|
11:56:22 |
GMT |
46 |
12.290 |
GBP |
XLON |
00492737337TRLO1.1.1 |
|
|
|
11:56:22 |
GMT |
284 |
12.290 |
GBP |
XLON |
00492737338TRLO1.1.1 |
|
|
|
11:56:46 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492737413TRLO1.1.1 |
|
|
|
11:56:59 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492737455TRLO1.1.1 |
|
|
|
11:57:26 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492737572TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492737587TRLO1.1.1 |
|
|
|
11:58:00 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492737857TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492737891TRLO1.1.1 |
|
|
|
11:58:09 |
GMT |
330 |
12.290 |
GBP |
XLON |
00492737905TRLO1.1.1 |
|
|
|
11:58:42 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492738062TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492738082TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
164 |
12.320 |
GBP |
XLON |
00492738688TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
386 |
12.320 |
GBP |
XLON |
00492738687TRLO1.1.1 |
|
|
|
12:02:07 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492738725TRLO1.1.1 |
|
|
|
12:02:08 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492738729TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492738735TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492738736TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492738803TRLO1.1.1 |
|
|
|
12:03:28 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739046TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739159TRLO1.1.1 |
|
|
|
12:04:14 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739165TRLO1.1.1 |
|
|
|
12:04:14 |
GMT |
214 |
12.310 |
GBP |
XLON |
00492739166TRLO1.1.1 |
|
|
|
12:05:05 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492739289TRLO1.1.1 |
|
|
|
12:05:28 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492739380TRLO1.1.1 |
|
|
|
12:05:28 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492739381TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739538TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492739537TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739540TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492739541TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492739539TRLO1.1.1 |
|
|
|
12:06:36 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739542TRLO1.1.1 |
|
|
|
12:06:48 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492739569TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492740363TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740365TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740366TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740367TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
550 |
12.320 |
GBP |
XLON |
00492740364TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740368TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740370TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492740369TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740373TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492740372TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492740371TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740375TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492740376TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492740374TRLO1.1.1 |
|
|
|
12:11:10 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492740407TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741261TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741264TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492741263TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492741262TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741267TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741268TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
71 |
12.320 |
GBP |
XLON |
00492741265TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
149 |
12.320 |
GBP |
XLON |
00492741266TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741270TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492741271TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
220 |
12.320 |
GBP |
XLON |
00492741269TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741272TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741275TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492741273TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492741274TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492741276TRLO1.1.1 |
|
|
|
12:16:57 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492741510TRLO1.1.1 |
|
|
|
12:17:31 |
GMT |
7 |
12.330 |
GBP |
XLON |
00492741605TRLO1.1.1 |
|
|
|
12:18:01 |
GMT |
59 |
12.330 |
GBP |
XLON |
00492741698TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
161 |
12.330 |
GBP |
XLON |
00492741783TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492741784TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492741785TRLO1.1.1 |
|
|
|
12:18:52 |
GMT |
7 |
12.330 |
GBP |
XLON |
00492741835TRLO1.1.1 |
|
|
|
12:19:55 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492742007TRLO1.1.1 |
|
|
|
12:20:27 |
GMT |
220 |
12.330 |
GBP |
XLON |
00492742085TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492742208TRLO1.1.1 |
|
|
|
12:21:55 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492742431TRLO1.1.1 |
|
|
|
12:24:35 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492743214TRLO1.1.1 |
|
|
|
12:24:40 |
GMT |
322 |
12.340 |
GBP |
XLON |
00492743234TRLO1.1.1 |
|
|
|
12:24:40 |
GMT |
118 |
12.340 |
GBP |
XLON |
00492743235TRLO1.1.1 |
|
|
|
12:24:42 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492743239TRLO1.1.1 |
|
|
|
12:24:44 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492743246TRLO1.1.1 |
|
|
|
12:32:15 |
GMT |
179 |
12.350 |
GBP |
XLON |
00492744640TRLO1.1.1 |
|
|
|
12:32:15 |
GMT |
440 |
12.350 |
GBP |
XLON |
00492744641TRLO1.1.1 |
|
|
|
12:32:15 |
GMT |
701 |
12.350 |
GBP |
XLON |
00492744643TRLO1.1.1 |
|
|
|
12:32:18 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744651TRLO1.1.1 |
|
|
|
12:32:21 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744675TRLO1.1.1 |
|
|
|
12:32:22 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744691TRLO1.1.1 |
|
|
|
12:32:22 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744692TRLO1.1.1 |
|
|
|
12:32:24 |
GMT |
12 |
12.350 |
GBP |
XLON |
00492744698TRLO1.1.1 |
|
|
|
12:32:26 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744703TRLO1.1.1 |
|
|
|
12:32:26 |
GMT |
12 |
12.350 |
GBP |
XLON |
00492744702TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744711TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492744709TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744713TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492744714TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492744715TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492744755TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492744756TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492744757TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492744758TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492744986TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
7 |
12.330 |
GBP |
XLON |
00492744985TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
39 |
12.330 |
GBP |
XLON |
00492744987TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492744989TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492744990TRLO1.1.1 |
|
|
|
12:33:43 |
GMT |
71 |
12.330 |
GBP |
XLON |
00492744988TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
440 |
12.340 |
GBP |
XLON |
00492745659TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492745660TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492745661TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492745662TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492745663TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492745665TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492745664TRLO1.1.1 |
|
|
|
12:37:03 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492745666TRLO1.1.1 |
|
|
|
12:37:49 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492745857TRLO1.1.1 |
|
|
|
12:37:49 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492745858TRLO1.1.1 |
|
|
|
12:39:00 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492746179TRLO1.1.1 |
|
|
|
12:39:00 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492746178TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492746387TRLO1.1.1 |
|
|
|
12:40:05 |
GMT |
36 |
12.350 |
GBP |
XLON |
00492746414TRLO1.1.1 |
|
|
|
12:40:05 |
GMT |
31 |
12.350 |
GBP |
XLON |
00492746415TRLO1.1.1 |
|
|
|
12:40:05 |
GMT |
43 |
12.350 |
GBP |
XLON |
00492746416TRLO1.1.1 |
|
|
|
12:40:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492746473TRLO1.1.1 |
|
|
|
12:40:53 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492746571TRLO1.1.1 |
|
|
|
12:42:04 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492746792TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492746798TRLO1.1.1 |
|
|
|
12:42:36 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492746873TRLO1.1.1 |
|
|
|
12:43:58 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492747207TRLO1.1.1 |
|
|
|
12:44:10 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492747246TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492747285TRLO1.1.1 |
|
|
|
12:45:38 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492747498TRLO1.1.1 |
|
|
|
12:46:57 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492747753TRLO1.1.1 |
|
|
|
12:46:57 |
GMT |
330 |
12.350 |
GBP |
XLON |
00492747754TRLO1.1.1 |
|
|
|
12:47:19 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492747848TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
440 |
12.370 |
GBP |
XLON |
00492748925TRLO1.1.1 |
|
|
|
12:52:16 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748943TRLO1.1.1 |
|
|
|
12:52:17 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748946TRLO1.1.1 |
|
|
|
12:52:18 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748952TRLO1.1.1 |
|
|
|
12:52:21 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748961TRLO1.1.1 |
|
|
|
12:52:21 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748962TRLO1.1.1 |
|
|
|
12:52:25 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748981TRLO1.1.1 |
|
|
|
12:52:26 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748989TRLO1.1.1 |
|
|
|
12:52:26 |
GMT |
7 |
12.370 |
GBP |
XLON |
00492748988TRLO1.1.1 |
|
|
|
12:52:27 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492748997TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
105 |
12.370 |
GBP |
XLON |
00492749090TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
115 |
12.370 |
GBP |
XLON |
00492749089TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492749097TRLO1.1.1 |
|
|
|
12:53:22 |
GMT |
330 |
12.360 |
GBP |
XLON |
00492749128TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749499TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749500TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749503TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492749502TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492749501TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749505TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492749504TRLO1.1.1 |
|
|
|
12:55:58 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749555TRLO1.1.1 |
|
|
|
12:56:04 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749584TRLO1.1.1 |
|
|
|
12:57:06 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749760TRLO1.1.1 |
|
|
|
12:57:06 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492749761TRLO1.1.1 |
|
|
|
12:57:55 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492749906TRLO1.1.1 |
|
|
|
12:57:55 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492749907TRLO1.1.1 |
|
|
|
12:58:22 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492750005TRLO1.1.1 |
|
|
|
12:59:06 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492750150TRLO1.1.1 |
|
|
|
12:59:27 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492750246TRLO1.1.1 |
|
|
|
12:59:27 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492750247TRLO1.1.1 |
|
|
|
12:59:55 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750374TRLO1.1.1 |
|
|
|
13:00:02 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750409TRLO1.1.1 |
|
|
|
13:00:30 |
GMT |
7 |
12.370 |
GBP |
XLON |
00492750528TRLO1.1.1 |
|
|
|
13:00:43 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750571TRLO1.1.1 |
|
|
|
13:00:48 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750596TRLO1.1.1 |
|
|
|
13:01:22 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750734TRLO1.1.1 |
|
|
|
13:01:28 |
GMT |
330 |
12.370 |
GBP |
XLON |
00492750756TRLO1.1.1 |
|
|
|
13:02:04 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750889TRLO1.1.1 |
|
|
|
13:02:34 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492750958TRLO1.1.1 |
|
|
|
13:03:07 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492751076TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
440 |
12.370 |
GBP |
XLON |
00492751079TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
110 |
12.370 |
GBP |
XLON |
00492751081TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492751156TRLO1.1.1 |
|
|
|
13:03:53 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492751251TRLO1.1.1 |
|
|
|
13:04:03 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492751322TRLO1.1.1 |
|
|
|
13:04:35 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492751437TRLO1.1.1 |
|
|
|
13:04:57 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492751531TRLO1.1.1 |
|
|
|
13:04:59 |
GMT |
7 |
12.370 |
GBP |
XLON |
00492751535TRLO1.1.1 |
|
|
|
13:04:59 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492751539TRLO1.1.1 |
|
|
|
13:04:59 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492751540TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492751612TRLO1.1.1 |
|
|
|
13:05:52 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492751703TRLO1.1.1 |
|
|
|
13:05:58 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492751735TRLO1.1.1 |
|
|
|
13:05:58 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492751736TRLO1.1.1 |
|
|
|
13:05:58 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492751738TRLO1.1.1 |
|
|
|
13:06:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492751811TRLO1.1.1 |
|
|
|
13:06:47 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492751892TRLO1.1.1 |
|
|
|
13:07:17 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492751944TRLO1.1.1 |
|
|
|
13:07:44 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752049TRLO1.1.1 |
|
|
|
13:07:44 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492752048TRLO1.1.1 |
|
|
|
13:07:47 |
GMT |
208 |
12.340 |
GBP |
XLON |
00492752058TRLO1.1.1 |
|
|
|
13:07:47 |
GMT |
232 |
12.340 |
GBP |
XLON |
00492752059TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752111TRLO1.1.1 |
|
|
|
13:09:58 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752398TRLO1.1.1 |
|
|
|
13:09:58 |
GMT |
34 |
12.340 |
GBP |
XLON |
00492752399TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
186 |
12.340 |
GBP |
XLON |
00492752525TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752526TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752528TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492752527TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752531TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492752530TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492752529TRLO1.1.1 |
|
|
|
13:10:33 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492752532TRLO1.1.1 |
|
|
|
13:10:41 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752570TRLO1.1.1 |
|
|
|
13:11:09 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752641TRLO1.1.1 |
|
|
|
13:11:27 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752738TRLO1.1.1 |
|
|
|
13:11:58 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752819TRLO1.1.1 |
|
|
|
13:12:06 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492752842TRLO1.1.1 |
|
|
|
13:12:16 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752869TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752931TRLO1.1.1 |
|
|
|
13:12:52 |
GMT |
121 |
12.340 |
GBP |
XLON |
00492752971TRLO1.1.1 |
|
|
|
13:12:52 |
GMT |
155 |
12.340 |
GBP |
XLON |
00492752973TRLO1.1.1 |
|
|
|
13:12:52 |
GMT |
164 |
12.340 |
GBP |
XLON |
00492752972TRLO1.1.1 |
|
|
|
13:12:55 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492752982TRLO1.1.1 |
|
|
|
13:13:27 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492753092TRLO1.1.1 |
|
|
|
13:13:40 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492753137TRLO1.1.1 |
|
|
|
13:13:40 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492753140TRLO1.1.1 |
|
|
|
13:14:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492753245TRLO1.1.1 |
|
|
|
13:14:24 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492753255TRLO1.1.1 |
|
|
|
13:14:48 |
GMT |
330 |
12.340 |
GBP |
XLON |
00492753348TRLO1.1.1 |
|
|
|
13:14:48 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492753355TRLO1.1.1 |
|
|
|
13:14:56 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492753370TRLO1.1.1 |
|
|
|
13:15:10 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492753427TRLO1.1.1 |
|
|
|
13:15:29 |
GMT |
110 |
12.330 |
GBP |
XLON |
00492753467TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754478TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492754477TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
330 |
12.350 |
GBP |
XLON |
00492754476TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754479TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754480TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754481TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754482TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754483TRLO1.1.1 |
|
|
|
13:20:00 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492754484TRLO1.1.1 |
|
|
|
13:20:47 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754630TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492754708TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754754TRLO1.1.1 |
|
|
|
13:22:01 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492754880TRLO1.1.1 |
|
|
|
13:22:01 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492754879TRLO1.1.1 |
|
|
|
13:22:48 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492755045TRLO1.1.1 |
|
|
|
13:23:10 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492755133TRLO1.1.1 |
|
|
|
13:23:10 |
GMT |
330 |
12.350 |
GBP |
XLON |
00492755134TRLO1.1.1 |
|
|
|
13:24:06 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492755337TRLO1.1.1 |
|
|
|
13:24:45 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492755494TRLO1.1.1 |
|
|
|
13:25:33 |
GMT |
330 |
12.360 |
GBP |
XLON |
00492755667TRLO1.1.1 |
|
|
|
13:25:38 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492755695TRLO1.1.1 |
|
|
|
13:25:56 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492755764TRLO1.1.1 |
|
|
|
13:27:45 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492756205TRLO1.1.1 |
|
|
|
13:28:07 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492756298TRLO1.1.1 |
|
|
|
13:29:55 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492756773TRLO1.1.1 |
|
|
|
13:29:59 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492756795TRLO1.1.1 |
|
|
|
13:30:04 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492756920TRLO1.1.1 |
|
|
|
13:30:27 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492757074TRLO1.1.1 |
|
|
|
13:30:40 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492757163TRLO1.1.1 |
|
|
|
13:30:45 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492757192TRLO1.1.1 |
|
|
|
13:31:28 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492757383TRLO1.1.1 |
|
|
|
13:31:31 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492757394TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758003TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
330 |
12.350 |
GBP |
XLON |
00492758004TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758006TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758007TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758005TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758010TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758008TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758009TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758012TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758011TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758342TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758343TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758344TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758345TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492758346TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492758347TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758650TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758652TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758651TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758857TRLO1.1.1 |
|
|
|
13:36:49 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758858TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492758938TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492758940TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492758942TRLO1.1.1 |
|
|
|
13:37:05 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492758944TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492759201TRLO1.1.1 |
|
|
|
13:38:43 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492759369TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492759426TRLO1.1.1 |
|
|
|
13:39:17 |
GMT |
330 |
12.340 |
GBP |
XLON |
00492759556TRLO1.1.1 |
|
|
|
13:39:26 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492759590TRLO1.1.1 |
|
|
|
13:39:59 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492759716TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492759809TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
66 |
12.350 |
GBP |
XLON |
00492760091TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
126 |
12.350 |
GBP |
XLON |
00492760092TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
28 |
12.350 |
GBP |
XLON |
00492760093TRLO1.1.1 |
|
|
|
13:41:53 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492760150TRLO1.1.1 |
|
|
|
13:41:54 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492760153TRLO1.1.1 |
|
|
|
13:42:13 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492760246TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
15 |
12.350 |
GBP |
XLON |
00492760745TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
29 |
12.350 |
GBP |
XLON |
00492760747TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
176 |
12.350 |
GBP |
XLON |
00492760746TRLO1.1.1 |
|
|
|
13:43:30 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492760752TRLO1.1.1 |
|
|
|
13:43:49 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492760828TRLO1.1.1 |
|
|
|
13:44:20 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492760983TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492761342TRLO1.1.1 |
|
|
|
13:45:50 |
GMT |
330 |
12.330 |
GBP |
XLON |
00492761394TRLO1.1.1 |
|
|
|
13:46:08 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492761484TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761576TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761577TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761578TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761579TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761580TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761581TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761582TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761583TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761584TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761585TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761586TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761587TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761588TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492761603TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492761824TRLO1.1.1 |
|
|
|
13:47:58 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492761910TRLO1.1.1 |
|
|
|
13:47:58 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761912TRLO1.1.1 |
|
|
|
13:47:58 |
GMT |
220 |
12.320 |
GBP |
XLON |
00492761911TRLO1.1.1 |
|
|
|
13:48:20 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492761976TRLO1.1.1 |
|
|
|
13:48:40 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492762040TRLO1.1.1 |
|
|
|
13:49:01 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492762109TRLO1.1.1 |
|
|
|
13:50:26 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492762470TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492762485TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492762486TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492762487TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492762507TRLO1.1.1 |
|
|
|
13:51:10 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492762674TRLO1.1.1 |
|
|
|
13:51:10 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492762675TRLO1.1.1 |
|
|
|
13:51:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492762725TRLO1.1.1 |
|
|
|
13:51:40 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492762827TRLO1.1.1 |
|
|
|
13:52:15 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492762963TRLO1.1.1 |
|
|
|
13:52:33 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492763031TRLO1.1.1 |
|
|
|
13:53:30 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492763303TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492763313TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492763344TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492763414TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
330 |
12.350 |
GBP |
XLON |
00492763477TRLO1.1.1 |
|
|
|
13:54:24 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492763528TRLO1.1.1 |
|
|
|
13:54:26 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492763534TRLO1.1.1 |
|
|
|
13:55:01 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492763819TRLO1.1.1 |
|
|
|
13:55:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492763964TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492764170TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492764171TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492764172TRLO1.1.1 |
|
|
|
13:56:02 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492764179TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492764409TRLO1.1.1 |
|
|
|
13:57:17 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492764561TRLO1.1.1 |
|
|
|
13:57:19 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492764568TRLO1.1.1 |
|
|
|
13:58:01 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492764777TRLO1.1.1 |
|
|
|
13:58:41 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492765023TRLO1.1.1 |
|
|
|
13:58:44 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492765042TRLO1.1.1 |
|
|
|
13:59:18 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492765224TRLO1.1.1 |
|
|
|
13:59:21 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492765232TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
110 |
12.330 |
GBP |
XLON |
00492765313TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
330 |
12.330 |
GBP |
XLON |
00492765312TRLO1.1.1 |
|
|
|
13:59:59 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492765440TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
7 |
12.330 |
GBP |
XLON |
00492765562TRLO1.1.1 |
|
|
|
14:00:28 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492765652TRLO1.1.1 |
|
|
|
14:00:29 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492765661TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492765831TRLO1.1.1 |
|
|
|
14:01:19 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492765940TRLO1.1.1 |
|
|
|
14:01:24 |
GMT |
110 |
12.330 |
GBP |
XLON |
00492765993TRLO1.1.1 |
|
|
|
14:01:35 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492766038TRLO1.1.1 |
|
|
|
14:01:59 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492766145TRLO1.1.1 |
|
|
|
14:01:59 |
GMT |
220 |
12.330 |
GBP |
XLON |
00492766147TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
79 |
12.350 |
GBP |
XLON |
00492766790TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
251 |
12.350 |
GBP |
XLON |
00492766791TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
482 |
12.350 |
GBP |
XLON |
00492766789TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
178 |
12.350 |
GBP |
XLON |
00492766793TRLO1.1.1 |
|
|
|
14:04:29 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492766829TRLO1.1.1 |
|
|
|
14:04:29 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492766830TRLO1.1.1 |
|
|
|
14:06:15 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492767337TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492767347TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
330 |
12.360 |
GBP |
XLON |
00492767349TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492767351TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492767352TRLO1.1.1 |
|
|
|
14:06:49 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492767487TRLO1.1.1 |
|
|
|
14:06:49 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492767488TRLO1.1.1 |
|
|
|
14:06:49 |
GMT |
12 |
12.370 |
GBP |
XLON |
00492767489TRLO1.1.1 |
|
|
|
14:06:50 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492767496TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492767609TRLO1.1.1 |
|
|
|
14:06:56 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492767632TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492767666TRLO1.1.1 |
|
|
|
14:07:13 |
GMT |
7 |
12.370 |
GBP |
XLON |
00492767723TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768163TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768164TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768165TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
220 |
12.370 |
GBP |
XLON |
00492768166TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768167TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768169TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
220 |
12.370 |
GBP |
XLON |
00492768168TRLO1.1.1 |
|
|
|
14:08:43 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768170TRLO1.1.1 |
|
|
|
14:08:43 |
GMT |
110 |
12.370 |
GBP |
XLON |
00492768171TRLO1.1.1 |
|
|
|
14:08:43 |
GMT |
110 |
12.370 |
GBP |
XLON |
00492768172TRLO1.1.1 |
|
|
|
14:09:19 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768417TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768442TRLO1.1.1 |
|
|
|
14:09:33 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768480TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
330 |
12.370 |
GBP |
XLON |
00492768702TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
220 |
12.370 |
GBP |
XLON |
00492768704TRLO1.1.1 |
|
|
|
14:10:41 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768770TRLO1.1.1 |
|
|
|
14:10:46 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768799TRLO1.1.1 |
|
|
|
14:10:52 |
GMT |
7 |
12.370 |
GBP |
XLON |
00492768831TRLO1.1.1 |
|
|
|
14:10:59 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768870TRLO1.1.1 |
|
|
|
14:11:01 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768883TRLO1.1.1 |
|
|
|
14:11:09 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768922TRLO1.1.1 |
|
|
|
14:11:12 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492768936TRLO1.1.1 |
|
|
|
14:12:22 |
GMT |
110 |
12.370 |
GBP |
XLON |
00492769277TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769627TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769630TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769631TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
220 |
12.380 |
GBP |
XLON |
00492769628TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
220 |
12.380 |
GBP |
XLON |
00492769629TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769632TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769633TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
110 |
12.380 |
GBP |
XLON |
00492769634TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769757TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
110 |
12.380 |
GBP |
XLON |
00492769758TRLO1.1.1 |
|
|
|
14:14:09 |
GMT |
6 |
12.380 |
GBP |
XLON |
00492769784TRLO1.1.1 |
|
|
|
14:14:09 |
GMT |
110 |
12.380 |
GBP |
XLON |
00492769785TRLO1.1.1 |
|
|
|
14:15:02 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492770035TRLO1.1.1 |
|
|
|
14:15:02 |
GMT |
110 |
12.370 |
GBP |
XLON |
00492770036TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492770344TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
7 |
12.370 |
GBP |
XLON |
00492770346TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
110 |
12.370 |
GBP |
XLON |
00492770345TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492770442TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
6 |
12.370 |
GBP |
XLON |
00492770494TRLO1.1.1 |
|
|
|
14:16:58 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492770601TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492770836TRLO1.1.1 |
|
|
|
14:17:57 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492770883TRLO1.1.1 |
|
|
|
14:18:10 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492770954TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492771273TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492771274TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492771275TRLO1.1.1 |
|
|
|
14:19:43 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492771425TRLO1.1.1 |
|
|
|
14:19:44 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492771442TRLO1.1.1 |
|
|
|
14:20:24 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492771729TRLO1.1.1 |
|
|
|
14:20:27 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492771746TRLO1.1.1 |
|
|
|
14:21:01 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492771884TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
5 |
12.360 |
GBP |
XLON |
00492771914TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
1 |
12.360 |
GBP |
XLON |
00492771996TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492771998TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492771997TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773038TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492773037TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492773039TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773041TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773044TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773042TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773045TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773046TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773047TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773050TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773048TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773049TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773051TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773054TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773052TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773053TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492773055TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492773056TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492773057TRLO1.1.1 |
|
|
|
14:27:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774081TRLO1.1.1 |
|
|
|
14:27:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774083TRLO1.1.1 |
|
|
|
14:27:17 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492774082TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774084TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492774085TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774086TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774087TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492774088TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774090TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492774089TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774091TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492774092TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492774093TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774094TRLO1.1.1 |
|
|
|
14:27:21 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774124TRLO1.1.1 |
|
|
|
14:28:03 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774406TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492774479TRLO1.1.1 |
|
|
|
14:28:35 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492774595TRLO1.1.1 |
|
|
|
14:28:35 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774596TRLO1.1.1 |
|
|
|
14:28:35 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492774597TRLO1.1.1 |
|
|
|
14:28:35 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492774598TRLO1.1.1 |
|
|
|
14:29:32 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492775040TRLO1.1.1 |
|
|
|
14:29:32 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492775042TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492775738TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492775901TRLO1.1.1 |
|
|
|
14:30:08 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492775922TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492776126TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492776127TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492776128TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492776129TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492776130TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492776131TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
25 |
12.350 |
GBP |
XLON |
00492777574TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
164 |
12.350 |
GBP |
XLON |
00492777575TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
31 |
12.350 |
GBP |
XLON |
00492777576TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492777657TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492777707TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492777711TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492777719TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492777782TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
1 |
12.350 |
GBP |
XLON |
00492777801TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
5 |
12.350 |
GBP |
XLON |
00492777802TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492777803TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492777827TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
22 |
12.350 |
GBP |
XLON |
00492777901TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
88 |
12.350 |
GBP |
XLON |
00492777903TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492778520TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492778519TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
330 |
12.350 |
GBP |
XLON |
00492778518TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492778521TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492778522TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492778524TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492778523TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492780450TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492780451TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492780452TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492780541TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492780542TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492783010TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783012TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492783011TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783013TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
858 |
12.360 |
GBP |
XLON |
00492783014TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783016TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
242 |
12.360 |
GBP |
XLON |
00492783015TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783017TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783018TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783019TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783022TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492783020TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492783021TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783023TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783024TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783025TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783026TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492783027TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492783622TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492783621TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492783623TRLO1.1.1 |
|
|
|
14:38:54 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784359TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492784795TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784796TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492784797TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492784798TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784799TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784800TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784801TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784802TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492784926TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492785792TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
110 |
12.360 |
GBP |
XLON |
00492785793TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
220 |
12.360 |
GBP |
XLON |
00492785794TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492785795TRLO1.1.1 |
|
|
|
14:40:29 |
GMT |
7 |
12.360 |
GBP |
XLON |
00492785881TRLO1.1.1 |
|
|
|
14:40:40 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492786037TRLO1.1.1 |
|
|
|
14:41:03 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492786379TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492786630TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492786639TRLO1.1.1 |
|
|
|
14:41:34 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492786857TRLO1.1.1 |
|
|
|
14:41:46 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492787074TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492787179TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492788356TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492788357TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492788358TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492788359TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492788361TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492788360TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492788363TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492788362TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492788364TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492788365TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492788367TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492788368TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492788366TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492788442TRLO1.1.1 |
|
|
|
14:44:10 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492788951TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492789031TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
6 |
12.360 |
GBP |
XLON |
00492789109TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492789234TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492789237TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492789235TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492789236TRLO1.1.1 |
|
|
|
14:44:59 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492789473TRLO1.1.1 |
|
|
|
14:44:59 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492789472TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492789474TRLO1.1.1 |
|
|
|
14:45:49 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492790153TRLO1.1.1 |
|
|
|
14:45:49 |
GMT |
220 |
12.350 |
GBP |
XLON |
00492790154TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492790308TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
1 |
12.350 |
GBP |
XLON |
00492790313TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
5 |
12.350 |
GBP |
XLON |
00492790312TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
7 |
12.350 |
GBP |
XLON |
00492790311TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
6 |
12.350 |
GBP |
XLON |
00492790662TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
110 |
12.350 |
GBP |
XLON |
00492790663TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492790823TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492790824TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492790825TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492790826TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492790827TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492790828TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492790829TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492790992TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492791241TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492791242TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492791243TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
20 |
12.340 |
GBP |
XLON |
00492791244TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
200 |
12.340 |
GBP |
XLON |
00492791245TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492791722TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492791723TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492791724TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492792247TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492792249TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492792248TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492792252TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492792250TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492792251TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492792578TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492792581TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
40 |
12.340 |
GBP |
XLON |
00492792580TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
70 |
12.340 |
GBP |
XLON |
00492792579TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492792582TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492793121TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492793122TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492793123TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492793125TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492793126TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492793124TRLO1.1.1 |
|
|
|
14:49:57 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492793597TRLO1.1.1 |
|
|
|
14:50:22 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492793976TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492794966TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492794967TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492794968TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492794970TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492794971TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492794969TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492794972TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492794973TRLO1.1.1 |
|
|
|
14:51:58 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492795463TRLO1.1.1 |
|
|
|
14:52:06 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492795591TRLO1.1.1 |
|
|
|
14:52:06 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492795592TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797097TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797098TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492797101TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
220 |
12.340 |
GBP |
XLON |
00492797099TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797103TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492797102TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797105TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492797104TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492797106TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797107TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797108TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492797109TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797112TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
7 |
12.340 |
GBP |
XLON |
00492797110TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
110 |
12.340 |
GBP |
XLON |
00492797111TRLO1.1.1 |
|
|
|
14:54:22 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797257TRLO1.1.1 |
|
|
|
14:54:23 |
GMT |
6 |
12.340 |
GBP |
XLON |
00492797272TRLO1.1.1 |
|
|
|
14:54:47 |
GMT |
110 |
12.330 |
GBP |
XLON |
00492797681TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
7 |
12.330 |
GBP |
XLON |
00492797722TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798059TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798060TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798061TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798062TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798063TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798064TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798065TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798066TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798067TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798068TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798069TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798070TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798071TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798072TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798073TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798074TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492798075TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492798076TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492798078TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492798077TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492798293TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492798292TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
220 |
12.310 |
GBP |
XLON |
00492798294TRLO1.1.1 |
|
|
|
14:55:36 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492798308TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
1 |
12.310 |
GBP |
XLON |
00492800383TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
53 |
12.310 |
GBP |
XLON |
00492800384TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
161 |
12.310 |
GBP |
XLON |
00492800385TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
220 |
12.310 |
GBP |
XLON |
00492800386TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
70 |
12.310 |
GBP |
XLON |
00492800390TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
155 |
12.310 |
GBP |
XLON |
00492800391TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801252TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801253TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801254TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801267TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801268TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801269TRLO1.1.1 |
|
|
|
14:58:58 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492801276TRLO1.1.1 |
|
|
|
14:59:04 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801389TRLO1.1.1 |
|
|
|
14:59:04 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801390TRLO1.1.1 |
|
|
|
14:59:04 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492801393TRLO1.1.1 |
|
|
|
14:59:04 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492801391TRLO1.1.1 |
|
|
|
14:59:04 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492801392TRLO1.1.1 |
|
|
|
15:00:07 |
GMT |
220 |
12.320 |
GBP |
XLON |
00492802161TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492802500TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492802501TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492802502TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492802503TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492802504TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492802505TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492802507TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492802506TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492802694TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492803127TRLO1.1.1 |
|
|
|
15:01:13 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492803203TRLO1.1.1 |
|
|
|
15:01:19 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492803322TRLO1.1.1 |
|
|
|
15:01:26 |
GMT |
2 |
12.310 |
GBP |
XLON |
00492803394TRLO1.1.1 |
|
|
|
15:01:26 |
GMT |
4 |
12.310 |
GBP |
XLON |
00492803393TRLO1.1.1 |
|
|
|
15:01:43 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492803652TRLO1.1.1 |
|
|
|
15:01:48 |
GMT |
220 |
12.310 |
GBP |
XLON |
00492803708TRLO1.1.1 |
|
|
|
15:02:10 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492803895TRLO1.1.1 |
|
|
|
15:02:20 |
GMT |
3 |
12.300 |
GBP |
XLON |
00492804027TRLO1.1.1 |
|
|
|
15:02:20 |
GMT |
3 |
12.300 |
GBP |
XLON |
00492804028TRLO1.1.1 |
|
|
|
15:02:36 |
GMT |
220 |
12.300 |
GBP |
XLON |
00492804385TRLO1.1.1 |
|
|
|
15:02:42 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492804464TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492804792TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
220 |
12.300 |
GBP |
XLON |
00492804943TRLO1.1.1 |
|
|
|
15:03:31 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492804998TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492805039TRLO1.1.1 |
|
|
|
15:04:37 |
GMT |
220 |
12.310 |
GBP |
XLON |
00492805747TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492805762TRLO1.1.1 |
|
|
|
15:04:44 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492805814TRLO1.1.1 |
|
|
|
15:04:49 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492805862TRLO1.1.1 |
|
|
|
15:04:50 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492805875TRLO1.1.1 |
|
|
|
15:04:50 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492805876TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492805900TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492805942TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492806238TRLO1.1.1 |
|
|
|
15:05:21 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492806370TRLO1.1.1 |
|
|
|
15:05:28 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492806458TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492806494TRLO1.1.1 |
|
|
|
15:05:34 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492806508TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492806542TRLO1.1.1 |
|
|
|
15:05:49 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492806787TRLO1.1.1 |
|
|
|
15:06:12 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492807030TRLO1.1.1 |
|
|
|
15:06:22 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492807120TRLO1.1.1 |
|
|
|
15:06:34 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492807470TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492807707TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
220 |
12.300 |
GBP |
XLON |
00492807706TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492807709TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492807708TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492807710TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492807985TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492807986TRLO1.1.1 |
|
|
|
15:07:17 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492808082TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492808158TRLO1.1.1 |
|
|
|
15:07:36 |
GMT |
1 |
12.300 |
GBP |
XLON |
00492808306TRLO1.1.1 |
|
|
|
15:07:36 |
GMT |
5 |
12.300 |
GBP |
XLON |
00492808305TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492808662TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492808692TRLO1.1.1 |
|
|
|
15:08:21 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492808722TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492808808TRLO1.1.1 |
|
|
|
15:08:31 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492808823TRLO1.1.1 |
|
|
|
15:08:33 |
GMT |
186 |
12.310 |
GBP |
XLON |
00492808860TRLO1.1.1 |
|
|
|
15:08:33 |
GMT |
34 |
12.310 |
GBP |
XLON |
00492808861TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
220 |
12.310 |
GBP |
XLON |
00492809476TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492809478TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492809480TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492809477TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492809479TRLO1.1.1 |
|
|
|
15:09:26 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492809481TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
67 |
12.320 |
GBP |
XLON |
00492810482TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
220 |
12.320 |
GBP |
XLON |
00492810483TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
483 |
12.320 |
GBP |
XLON |
00492810485TRLO1.1.1 |
|
|
|
15:11:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492810560TRLO1.1.1 |
|
|
|
15:11:19 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492810559TRLO1.1.1 |
|
|
|
15:11:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492810564TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492810590TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492810591TRLO1.1.1 |
|
|
|
15:11:26 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492810635TRLO1.1.1 |
|
|
|
15:11:26 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492810636TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492810678TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492810677TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492810676TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811630TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811631TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811634TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492811635TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492811637TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811638TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811640TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492811642TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811644TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492811643TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
2 |
12.320 |
GBP |
XLON |
00492811646TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811648TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
108 |
12.320 |
GBP |
XLON |
00492811645TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492811647TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811649TRLO1.1.1 |
|
|
|
15:13:31 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492811783TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492812008TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492812345TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
156 |
12.320 |
GBP |
XLON |
00492812480TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
64 |
12.320 |
GBP |
XLON |
00492812481TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492812932TRLO1.1.1 |
|
|
|
15:15:06 |
GMT |
220 |
12.320 |
GBP |
XLON |
00492812961TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
49 |
12.310 |
GBP |
XLON |
00492813041TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
61 |
12.310 |
GBP |
XLON |
00492813040TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813043TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813044TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492813042TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813046TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813047TRLO1.1.1 |
|
|
|
15:15:15 |
GMT |
110 |
12.310 |
GBP |
XLON |
00492813045TRLO1.1.1 |
|
|
|
15:15:18 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813077TRLO1.1.1 |
|
|
|
15:15:32 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813211TRLO1.1.1 |
|
|
|
15:15:44 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492813321TRLO1.1.1 |
|
|
|
15:15:53 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492813494TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492813696TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492813697TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492813698TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492813699TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492814030TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492814031TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492814032TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492814033TRLO1.1.1 |
|
|
|
15:16:48 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492814447TRLO1.1.1 |
|
|
|
15:17:12 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492814805TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492814973TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
8 |
12.300 |
GBP |
XLON |
00492815113TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
212 |
12.300 |
GBP |
XLON |
00492815114TRLO1.1.1 |
|
|
|
15:17:35 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492815135TRLO1.1.1 |
|
|
|
15:17:35 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492815136TRLO1.1.1 |
|
|
|
15:17:43 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492815255TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
220 |
12.300 |
GBP |
XLON |
00492815508TRLO1.1.1 |
|
|
|
15:18:04 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492815529TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
220 |
12.300 |
GBP |
XLON |
00492816327TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
220 |
12.300 |
GBP |
XLON |
00492816328TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492816329TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492816330TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492816331TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492816333TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492816332TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492816334TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492816335TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492816336TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492816337TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816364TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816365TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816366TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816367TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816368TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816369TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816371TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816372TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
21 |
12.290 |
GBP |
XLON |
00492816370TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816373TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816374TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816375TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816376TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816377TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816378TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816379TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816380TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816382TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
21 |
12.290 |
GBP |
XLON |
00492816383TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
49 |
12.290 |
GBP |
XLON |
00492816381TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816384TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816385TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816386TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816387TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816388TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816389TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
33 |
12.290 |
GBP |
XLON |
00492816467TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
9 |
12.290 |
GBP |
XLON |
00492816468TRLO1.1.1 |
|
|
|
15:19:15 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492816611TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492817150TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492817151TRLO1.1.1 |
|
|
|
15:19:48 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492817190TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492817227TRLO1.1.1 |
|
|
|
15:19:56 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492817257TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492817402TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492817404TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
110 |
12.280 |
GBP |
XLON |
00492817403TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
110 |
12.280 |
GBP |
XLON |
00492817405TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492817406TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
110 |
12.280 |
GBP |
XLON |
00492817407TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817550TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817551TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817552TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817553TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817554TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817556TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
14 |
12.270 |
GBP |
XLON |
00492817555TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817558TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
14 |
12.270 |
GBP |
XLON |
00492817560TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
28 |
12.270 |
GBP |
XLON |
00492817559TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
42 |
12.270 |
GBP |
XLON |
00492817557TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817561TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817563TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
112 |
12.270 |
GBP |
XLON |
00492817562TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817564TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817565TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817566TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817567TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817568TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817569TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817570TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492817571TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492817572TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492818020TRLO1.1.1 |
|
|
|
15:21:14 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492818184TRLO1.1.1 |
|
|
|
15:21:18 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492818237TRLO1.1.1 |
|
|
|
15:21:37 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492818381TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
115 |
12.270 |
GBP |
XLON |
00492818693TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
40 |
12.270 |
GBP |
XLON |
00492818695TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
65 |
12.270 |
GBP |
XLON |
00492818694TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492818706TRLO1.1.1 |
|
|
|
15:22:15 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492818768TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492818852TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492818853TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492818854TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492819035TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492819036TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492819053TRLO1.1.1 |
|
|
|
15:23:00 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492819174TRLO1.1.1 |
|
|
|
15:23:04 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492819319TRLO1.1.1 |
|
|
|
15:23:05 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492819337TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819509TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819510TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819511TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819512TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819513TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819514TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819515TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819516TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819517TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819518TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819519TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819522TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
35 |
12.240 |
GBP |
XLON |
00492819521TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
266 |
12.240 |
GBP |
XLON |
00492819520TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492819523TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
110 |
12.240 |
GBP |
XLON |
00492819524TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492819646TRLO1.1.1 |
|
|
|
15:23:40 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492819660TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492820139TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492820152TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820165TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820166TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820167TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820168TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820169TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820170TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820171TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820172TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820173TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820174TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820175TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
298 |
12.220 |
GBP |
XLON |
00492820176TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820654TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
17 |
12.220 |
GBP |
XLON |
00492820653TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820655TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492820656TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492820657TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820658TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492820661TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
12 |
12.220 |
GBP |
XLON |
00492820659TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
98 |
12.220 |
GBP |
XLON |
00492820660TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492820662TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492820664TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492820663TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492821273TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492821274TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492821275TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492821276TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492821278TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492821277TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
14 |
12.210 |
GBP |
XLON |
00492822148TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
96 |
12.210 |
GBP |
XLON |
00492822147TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492822149TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492822150TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
110 |
12.210 |
GBP |
XLON |
00492822151TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492822155TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492822152TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492822153TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492822154TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492822157TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
110 |
12.210 |
GBP |
XLON |
00492822156TRLO1.1.1 |
|
|
|
15:27:36 |
GMT |
110 |
12.210 |
GBP |
XLON |
00492822158TRLO1.1.1 |
|
|
|
15:27:48 |
GMT |
6 |
12.210 |
GBP |
XLON |
00492822324TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492822661TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
7 |
12.210 |
GBP |
XLON |
00492822662TRLO1.1.1 |
|
|
|
15:28:26 |
GMT |
28 |
12.210 |
GBP |
XLON |
00492822663TRLO1.1.1 |
|
|
|
15:29:09 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492823145TRLO1.1.1 |
|
|
|
15:29:15 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492823237TRLO1.1.1 |
|
|
|
15:29:17 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492823264TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492823294TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492823333TRLO1.1.1 |
|
|
|
15:29:25 |
GMT |
88 |
12.230 |
GBP |
XLON |
00492823355TRLO1.1.1 |
|
|
|
15:29:25 |
GMT |
132 |
12.230 |
GBP |
XLON |
00492823354TRLO1.1.1 |
|
|
|
15:29:25 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492823358TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492823834TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
302 |
12.220 |
GBP |
XLON |
00492823833TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492823835TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492823836TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492823944TRLO1.1.1 |
|
|
|
15:30:29 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492824044TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492824879TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492824880TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492824881TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492824882TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492824884TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492824883TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
110 |
12.220 |
GBP |
XLON |
00492824885TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492824994TRLO1.1.1 |
|
|
|
15:31:59 |
GMT |
6 |
12.220 |
GBP |
XLON |
00492825084TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492825215TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
7 |
12.220 |
GBP |
XLON |
00492825284TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492825587TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492826073TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492826075TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
220 |
12.230 |
GBP |
XLON |
00492826074TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492826076TRLO1.1.1 |
|
|
|
15:33:28 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492826107TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492826801TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492826802TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492826803TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492826805TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492826804TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492826806TRLO1.1.1 |
|
|
|
15:34:22 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492826916TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492827382TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492827807TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492827808TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492827809TRLO1.1.1 |
|
|
|
15:35:33 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492827899TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
2 |
12.230 |
GBP |
XLON |
00492828162TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
5 |
12.230 |
GBP |
XLON |
00492828163TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492828225TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492828226TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492828228TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
440 |
12.230 |
GBP |
XLON |
00492828227TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
4 |
12.230 |
GBP |
XLON |
00492828252TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
2 |
12.230 |
GBP |
XLON |
00492828308TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
110 |
12.230 |
GBP |
XLON |
00492828309TRLO1.1.1 |
|
|
|
15:36:19 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492828438TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492828521TRLO1.1.1 |
|
|
|
15:36:44 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492828727TRLO1.1.1 |
|
|
|
15:36:47 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492828756TRLO1.1.1 |
|
|
|
15:36:49 |
GMT |
7 |
12.230 |
GBP |
XLON |
00492828787TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492828894TRLO1.1.1 |
|
|
|
15:37:14 |
GMT |
6 |
12.230 |
GBP |
XLON |
00492829066TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
14 |
12.240 |
GBP |
XLON |
00492829542TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
19 |
12.240 |
GBP |
XLON |
00492829541TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
66 |
12.240 |
GBP |
XLON |
00492829540TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
11 |
12.240 |
GBP |
XLON |
00492829543TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492829740TRLO1.1.1 |
|
|
|
15:38:21 |
GMT |
550 |
12.260 |
GBP |
XLON |
00492829809TRLO1.1.1 |
|
|
|
15:38:21 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492829810TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492829837TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492829838TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492829848TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492829850TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492829998TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492829997TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492830064TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492830065TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492830066TRLO1.1.1 |
|
|
|
15:38:56 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492830178TRLO1.1.1 |
|
|
|
15:38:56 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492830179TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492830878TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492830879TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492830880TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492830881TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492830882TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492830883TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492830884TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492830885TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832847TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492832849TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492832850TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492832848TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832851TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
18 |
12.260 |
GBP |
XLON |
00492832852TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832874TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832875TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
92 |
12.260 |
GBP |
XLON |
00492832873TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832877TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492832876TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492832878TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832880TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492832881TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492832879TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
27 |
12.260 |
GBP |
XLON |
00492832882TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833609TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
83 |
12.260 |
GBP |
XLON |
00492833608TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833610TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833611TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492833612TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833613TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833616TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492833614TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833615TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833618TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833619TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833617TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833623TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492833621TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492833622TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833624TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
220 |
12.260 |
GBP |
XLON |
00492833620TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833625TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833627TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833626TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833628TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492833630TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833629TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492833632TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492833631TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
220 |
12.260 |
GBP |
XLON |
00492834610TRLO1.1.1 |
|
|
|
15:45:29 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492835030TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492835176TRLO1.1.1 |
|
|
|
15:45:36 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492835181TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492835192TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
1 |
12.260 |
GBP |
XLON |
00492835226TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
11 |
12.260 |
GBP |
XLON |
00492835228TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
14 |
12.260 |
GBP |
XLON |
00492835229TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
124 |
12.260 |
GBP |
XLON |
00492835227TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
70 |
12.260 |
GBP |
XLON |
00492835230TRLO1.1.1 |
|
|
|
15:45:41 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492835250TRLO1.1.1 |
|
|
|
15:45:44 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492835334TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492835347TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492835374TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492835375TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492835378TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492835377TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492835376TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492835379TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492835391TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492835392TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492835393TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492835404TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
6 |
12.240 |
GBP |
XLON |
00492835405TRLO1.1.1 |
|
|
|
15:46:01 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492835527TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
7 |
12.240 |
GBP |
XLON |
00492835712TRLO1.1.1 |
|
|
|
15:48:48 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492837538TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837563TRLO1.1.1 |
|
|
|
15:48:55 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837635TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492837643TRLO1.1.1 |
|
|
|
15:48:57 |
GMT |
3 |
12.260 |
GBP |
XLON |
00492837676TRLO1.1.1 |
|
|
|
15:48:57 |
GMT |
4 |
12.260 |
GBP |
XLON |
00492837677TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
3 |
12.260 |
GBP |
XLON |
00492837684TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
3 |
12.260 |
GBP |
XLON |
00492837685TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837686TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837697TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837698TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837699TRLO1.1.1 |
|
|
|
15:49:00 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492837710TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837752TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492837751TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492837755TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
227 |
12.260 |
GBP |
XLON |
00492837777TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
323 |
12.260 |
GBP |
XLON |
00492837776TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492837793TRLO1.1.1 |
|
|
|
15:49:21 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837924TRLO1.1.1 |
|
|
|
15:49:21 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492837925TRLO1.1.1 |
|
|
|
15:49:21 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492837926TRLO1.1.1 |
|
|
|
15:49:42 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492838117TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492839773TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492839772TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492839774TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492839775TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492839776TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492839778TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492839777TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
110 |
12.250 |
GBP |
XLON |
00492839779TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492839780TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492839782TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492839781TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492839783TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492840268TRLO1.1.1 |
|
|
|
15:52:40 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492840269TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492840317TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492840745TRLO1.1.1 |
|
|
|
15:53:17 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492840776TRLO1.1.1 |
|
|
|
15:53:18 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492840788TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
159 |
12.250 |
GBP |
XLON |
00492841379TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
61 |
12.250 |
GBP |
XLON |
00492841380TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
7 |
12.250 |
GBP |
XLON |
00492841714TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492841735TRLO1.1.1 |
|
|
|
15:55:07 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492842175TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
6 |
12.250 |
GBP |
XLON |
00492842184TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492842774TRLO1.1.1 |
|
|
|
15:57:39 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492843820TRLO1.1.1 |
|
|
|
15:57:41 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492843848TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
110 |
12.280 |
GBP |
XLON |
00492844608TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
1100 |
12.280 |
GBP |
XLON |
00492844609TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492845056TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492845057TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492845058TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492845059TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492845309TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492845311TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
7 |
12.280 |
GBP |
XLON |
00492845310TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492845312TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492845313TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492845354TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492845355TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
168 |
12.270 |
GBP |
XLON |
00492845356TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492845358TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
52 |
12.270 |
GBP |
XLON |
00492845357TRLO1.1.1 |
|
|
|
15:58:11 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492845361TRLO1.1.1 |
|
|
|
15:58:12 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492845555TRLO1.1.1 |
|
|
|
15:58:30 |
GMT |
6 |
12.280 |
GBP |
XLON |
00492846452TRLO1.1.1 |
|
|
|
15:58:38 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492846614TRLO1.1.1 |
|
|
|
15:58:38 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492846616TRLO1.1.1 |
|
|
|
15:58:38 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492846615TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492847654TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
110 |
12.260 |
GBP |
XLON |
00492847655TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492847656TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492847657TRLO1.1.1 |
|
|
|
16:00:02 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492848912TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492849038TRLO1.1.1 |
|
|
|
16:00:19 |
GMT |
220 |
12.270 |
GBP |
XLON |
00492849199TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492849242TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492849269TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492849270TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492849271TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
6 |
12.260 |
GBP |
XLON |
00492849615TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
220 |
12.260 |
GBP |
XLON |
00492849616TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492850368TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492850369TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492850370TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492850584TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492850583TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492850585TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492850586TRLO1.1.1 |
|
|
|
16:01:33 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492850701TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492850856TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492850859TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492852967TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
440 |
12.270 |
GBP |
XLON |
00492852968TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492852970TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492852971TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492852969TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492852972TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492852973TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492852974TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492852976TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492852975TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
7 |
12.270 |
GBP |
XLON |
00492852977TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492852978TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
110 |
12.270 |
GBP |
XLON |
00492852979TRLO1.1.1 |
|
|
|
16:04:23 |
GMT |
6 |
12.270 |
GBP |
XLON |
00492853036TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
2 |
12.260 |
GBP |
XLON |
00492853351TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
4 |
12.260 |
GBP |
XLON |
00492853444TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
7 |
12.260 |
GBP |
XLON |
00492853445TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492855659TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855660TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855661TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855662TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855664TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492855663TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492855665TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855667TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855668TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
550 |
12.300 |
GBP |
XLON |
00492855666TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855670TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492855669TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492855671TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855673TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492855672TRLO1.1.1 |
|
|
|
16:07:07 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492855674TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855845TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492855846TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492856679TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492856681TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492856680TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
330 |
12.310 |
GBP |
XLON |
00492858430TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
220 |
12.320 |
GBP |
XLON |
00492858432TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492858488TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492858489TRLO1.1.1 |
|
|
|
16:09:05 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492858539TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492858645TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492858646TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492858647TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492858673TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
2 |
12.290 |
GBP |
XLON |
00492858752TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
4 |
12.290 |
GBP |
XLON |
00492858753TRLO1.1.1 |
|
|
|
16:09:35 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492859285TRLO1.1.1 |
|
|
|
16:09:35 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492859286TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492859716TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492859719TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492859718TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492859720TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492859721TRLO1.1.1 |
|
|
|
16:10:19 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492860120TRLO1.1.1 |
|
|
|
16:10:19 |
GMT |
110 |
12.290 |
GBP |
XLON |
00492860121TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492861483TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492861485TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492861484TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492861486TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492861487TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492861488TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492861489TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492861491TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492861490TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
110 |
12.300 |
GBP |
XLON |
00492861492TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
7 |
12.290 |
GBP |
XLON |
00492861578TRLO1.1.1 |
|
|
|
16:13:38 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492863428TRLO1.1.1 |
|
|
|
16:13:38 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492863427TRLO1.1.1 |
|
|
|
16:13:38 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492863430TRLO1.1.1 |
|
|
|
16:13:38 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492863429TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492863652TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
110 |
12.330 |
GBP |
XLON |
00492864260TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492864312TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
110 |
12.330 |
GBP |
XLON |
00492864370TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492864372TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492864406TRLO1.1.1 |
|
|
|
16:14:43 |
GMT |
6 |
12.330 |
GBP |
XLON |
00492864450TRLO1.1.1 |
|
|
|
16:14:44 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492864465TRLO1.1.1 |
|
|
|
16:14:44 |
GMT |
209 |
12.320 |
GBP |
XLON |
00492864464TRLO1.1.1 |
|
|
|
16:14:44 |
GMT |
231 |
12.320 |
GBP |
XLON |
00492864463TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492864507TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492864508TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
6 |
12.320 |
GBP |
XLON |
00492864610TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
12 |
12.320 |
GBP |
XLON |
00492865000TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
16 |
12.320 |
GBP |
XLON |
00492864999TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
17 |
12.320 |
GBP |
XLON |
00492864998TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
16 |
12.320 |
GBP |
XLON |
00492865001TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
13 |
12.320 |
GBP |
XLON |
00492865002TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
15 |
12.320 |
GBP |
XLON |
00492865003TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
12 |
12.320 |
GBP |
XLON |
00492865004TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
13 |
12.320 |
GBP |
XLON |
00492865006TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
16 |
12.320 |
GBP |
XLON |
00492865005TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
11 |
12.320 |
GBP |
XLON |
00492865007TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
13 |
12.320 |
GBP |
XLON |
00492865009TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
15 |
12.320 |
GBP |
XLON |
00492865008TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
85 |
12.320 |
GBP |
XLON |
00492865010TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
135 |
12.320 |
GBP |
XLON |
00492865613TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
1042 |
12.320 |
GBP |
XLON |
00492865612TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
110 |
12.320 |
GBP |
XLON |
00492865614TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
5 |
12.310 |
GBP |
XLON |
00492866858TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
5 |
12.310 |
GBP |
XLON |
00492866859TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
272 |
12.310 |
GBP |
XLON |
00492866857TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492866861TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492866862TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492866863TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
199 |
12.310 |
GBP |
XLON |
00492866860TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492866868TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
7 |
12.320 |
GBP |
XLON |
00492867107TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
8 |
12.320 |
GBP |
XLON |
00492867208TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
9 |
12.330 |
GBP |
XLON |
00492868123TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
5 |
12.330 |
GBP |
XLON |
00492868124TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
9 |
12.330 |
GBP |
XLON |
00492868125TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
10 |
12.330 |
GBP |
XLON |
00492868126TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
10 |
12.330 |
GBP |
XLON |
00492868148TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
657 |
12.320 |
GBP |
XLON |
00492868397TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
92 |
12.310 |
GBP |
XLON |
00492870504TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
5 |
12.310 |
GBP |
XLON |
00492870505TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492870507TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492870510TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
176 |
12.310 |
GBP |
XLON |
00492870508TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
5 |
12.310 |
GBP |
XLON |
00492870514TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492870512TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492870513TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492870516TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
181 |
12.310 |
GBP |
XLON |
00492870515TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
170 |
12.310 |
GBP |
XLON |
00492870517TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492871389TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492871390TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492871391TRLO1.1.1 |
|
|
|
16:20:50 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492871392TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
5 |
12.300 |
GBP |
XLON |
00492871810TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492871812TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
299 |
12.300 |
GBP |
XLON |
00492871811TRLO1.1.1 |
|
|
|
16:22:14 |
GMT |
8 |
12.310 |
GBP |
XLON |
00492872916TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
8 |
12.310 |
GBP |
XLON |
00492873048TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492873148TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
226 |
12.310 |
GBP |
XLON |
00492873149TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
373 |
12.310 |
GBP |
XLON |
00492873183TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
104 |
12.310 |
GBP |
XLON |
00492875615TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492875618TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492875620TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492875622TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
9 |
12.310 |
GBP |
XLON |
00492875625TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
10 |
12.310 |
GBP |
XLON |
00492875629TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
177 |
12.310 |
GBP |
XLON |
00492875627TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492875632TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
6 |
12.310 |
GBP |
XLON |
00492875639TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
18 |
12.310 |
GBP |
XLON |
00492875642TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
13 |
12.310 |
GBP |
XLON |
00492875644TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
199 |
12.310 |
GBP |
XLON |
00492875643TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492875649TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
8 |
12.310 |
GBP |
XLON |
00492875646TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
193 |
12.310 |
GBP |
XLON |
00492875647TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
7 |
12.310 |
GBP |
XLON |
00492875651TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
194 |
12.310 |
GBP |
XLON |
00492875650TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492875866TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
8 |
12.300 |
GBP |
XLON |
00492875865TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
2 |
12.300 |
GBP |
XLON |
00492875869TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
5 |
12.300 |
GBP |
XLON |
00492875867TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
7 |
12.300 |
GBP |
XLON |
00492875868TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492875870TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
6 |
12.300 |
GBP |
XLON |
00492875871TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
248 |
12.300 |
GBP |
XLON |
00492875872TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
84 |
12.300 |
GBP |
XLON |
00492876203TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
5 |
12.290 |
GBP |
XLON |
00492876746TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
19 |
12.290 |
GBP |
XLON |
00492876745TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
6 |
12.290 |
GBP |
XLON |
00492876749TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
163 |
12.290 |
GBP |
XLON |
00492876748TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
9 |
12.300 |
GBP |
XLON |
00492878015TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
4 |
12.300 |
GBP |
XLON |
00492878125TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
133 |
12.300 |
GBP |
XLON |
00492878134TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
166 |
12.300 |
GBP |
XLON |
00492878135TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
175 |
12.300 |
GBP |
XLON |
00492878136TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
284 |
12.300 |
GBP |
XLON |
00492878137TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
4 |
12.300 |
GBP |
XLON |
00492878195TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
4 |
12.300 |
GBP |
XLON |
00492878207TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
2 |
12.300 |
GBP |
XLON |
00492878231TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
4 |
12.300 |
GBP |
XLON |
00492878289TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
3 |
12.300 |
GBP |
XLON |
00492878308TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
4 |
12.310 |
GBP |
XLON |
00492878880TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
168 |
12.310 |
GBP |
XLON |
00492878954TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
141 |
12.310 |
GBP |
XLON |
00492878955TRLO1.1.1 |
|
|
|
16:28:28 |
GMT |
8 |
12.320 |
GBP |
XLON |
00492879326TRLO1.1.1 |
|
|
|
16:28:38 |
GMT |
5 |
12.320 |
GBP |
XLON |
00492879448TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
3 |
12.320 |
GBP |
XLON |
00492879510TRLO1.1.1 |
|
|
|
16:28:52 |
GMT |
4 |
12.320 |
GBP |
XLON |
00492879606TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
