Transactions in Own Securities
13 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
13 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,898,636 |
|
Highest price paid per share (p) |
96.92 |
|
Lowest price paid per share (p) |
93.68 |
|
Volume weighted average price paid per share (p) |
95.80 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,042,034,610 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
95.80 |
2,898,636 |
93.68 |
96.92 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
822 |
93.68 |
XLON |
08:00:22 |
00183363572TRLO0 |
|
5,621 |
94.86 |
XLON |
08:00:45 |
00183364446TRLO0 |
|
5,113 |
95.78 |
XLON |
08:01:12 |
00183364701TRLO0 |
|
5,282 |
95.58 |
XLON |
08:01:23 |
00183364785TRLO0 |
|
5,281 |
95.76 |
XLON |
08:04:59 |
00183366057TRLO0 |
|
5,666 |
95.68 |
XLON |
08:05:00 |
00183366063TRLO0 |
|
5,471 |
95.68 |
XLON |
08:07:10 |
00183366624TRLO0 |
|
5,029 |
95.60 |
XLON |
08:07:22 |
00183366688TRLO0 |
|
5,297 |
95.90 |
XLON |
08:10:06 |
00183367258TRLO0 |
|
5,432 |
95.80 |
XLON |
08:10:16 |
00183367277TRLO0 |
|
1,000 |
95.82 |
XLON |
08:12:03 |
00183367568TRLO0 |
|
5,603 |
96.04 |
XLON |
08:12:08 |
00183367582TRLO0 |
|
5,189 |
95.88 |
XLON |
08:12:10 |
00183367586TRLO0 |
|
463 |
95.88 |
XLON |
08:12:10 |
00183367587TRLO0 |
|
4,937 |
96.14 |
XLON |
08:13:23 |
00183367825TRLO0 |
|
1,893 |
96.12 |
XLON |
08:14:43 |
00183368071TRLO0 |
|
2,849 |
96.12 |
XLON |
08:14:43 |
00183368072TRLO0 |
|
3,995 |
96.36 |
XLON |
08:17:10 |
00183368524TRLO0 |
|
865 |
96.36 |
XLON |
08:17:10 |
00183368525TRLO0 |
|
5,515 |
96.36 |
XLON |
08:17:12 |
00183368532TRLO0 |
|
4,841 |
96.28 |
XLON |
08:17:36 |
00183368598TRLO0 |
|
4,903 |
96.60 |
XLON |
08:18:46 |
00183368819TRLO0 |
|
3,627 |
96.54 |
XLON |
08:18:47 |
00183368821TRLO0 |
|
1,647 |
96.54 |
XLON |
08:18:47 |
00183368822TRLO0 |
|
4,764 |
96.42 |
XLON |
08:20:04 |
00183369005TRLO0 |
|
5,296 |
96.38 |
XLON |
08:21:01 |
00183369122TRLO0 |
|
4,310 |
96.26 |
XLON |
08:21:48 |
00183369221TRLO0 |
|
1,257 |
96.26 |
XLON |
08:21:48 |
00183369222TRLO0 |
|
5,453 |
96.38 |
XLON |
08:22:44 |
00183369347TRLO0 |
|
19 |
96.38 |
XLON |
08:22:44 |
00183369348TRLO0 |
|
5,427 |
96.52 |
XLON |
08:24:08 |
00183369554TRLO0 |
|
5,240 |
96.48 |
XLON |
08:24:58 |
00183369666TRLO0 |
|
101 |
96.38 |
XLON |
08:25:24 |
00183369706TRLO0 |
|
5,182 |
96.38 |
XLON |
08:25:24 |
00183369707TRLO0 |
|
5,244 |
96.50 |
XLON |
08:29:08 |
00183370217TRLO0 |
|
4,668 |
96.46 |
XLON |
08:30:01 |
00183370353TRLO0 |
|
5,007 |
96.50 |
XLON |
08:32:15 |
00183371137TRLO0 |
|
4,857 |
96.42 |
XLON |
08:33:27 |
00183371407TRLO0 |
|
550 |
96.42 |
XLON |
08:33:27 |
00183371408TRLO0 |
|
4,850 |
96.28 |
XLON |
08:34:02 |
00183371500TRLO0 |
|
5,327 |
96.26 |
XLON |
08:37:10 |
00183372315TRLO0 |
|
5,649 |
96.30 |
XLON |
08:38:03 |
00183372437TRLO0 |
|
5,105 |
96.24 |
XLON |
08:40:07 |
00183372933TRLO0 |
|
5,140 |
96.56 |
XLON |
08:42:30 |
00183373522TRLO0 |
|
4,671 |
96.42 |
XLON |
08:43:49 |
00183373785TRLO0 |
|
4,837 |
96.54 |
XLON |
08:44:09 |
00183373860TRLO0 |
|
5,598 |
96.50 |
XLON |
08:45:01 |
00183374017TRLO0 |
|
1,510 |
96.40 |
XLON |
08:46:00 |
00183374264TRLO0 |
|
3,761 |
96.40 |
XLON |
08:46:00 |
00183374265TRLO0 |
|
4,943 |
96.38 |
XLON |
08:46:42 |
00183374435TRLO0 |
|
4,912 |
96.24 |
XLON |
08:48:09 |
00183374803TRLO0 |
|
2,551 |
96.20 |
XLON |
08:49:46 |
00183375014TRLO0 |
|
2,144 |
96.20 |
XLON |
08:49:46 |
00183375015TRLO0 |
|
1,177 |
96.62 |
XLON |
08:54:33 |
00183375530TRLO0 |
|
3,876 |
96.62 |
XLON |
08:54:33 |
00183375531TRLO0 |
|
2,080 |
96.48 |
XLON |
08:54:51 |
00183375561TRLO0 |
|
2,863 |
96.48 |
XLON |
08:54:51 |
00183375562TRLO0 |
|
4,696 |
96.56 |
XLON |
08:58:17 |
00183376012TRLO0 |
|
4,891 |
96.54 |
XLON |
08:59:19 |
00183376174TRLO0 |
|
250,000 |
96.54 |
XLON |
09:00:25 |
00183376348TRLO0 |
|
4,766 |
96.60 |
XLON |
09:00:35 |
00183376367TRLO0 |
|
28 |
96.88 |
XLON |
09:02:26 |
00183376579TRLO0 |
|
4,851 |
96.88 |
XLON |
09:02:26 |
00183376580TRLO0 |
|
100,000 |
96.92 |
XLON |
09:05:18 |
00183376981TRLO0 |
|
4,608 |
96.92 |
XLON |
09:05:20 |
00183376982TRLO0 |
|
222 |
96.92 |
XLON |
09:05:20 |
00183376983TRLO0 |
|
4,919 |
96.40 |
XLON |
09:16:58 |
00183378329TRLO0 |
|
5,611 |
96.32 |
XLON |
09:17:30 |
00183378376TRLO0 |
|
5,222 |
96.22 |
XLON |
09:18:15 |
00183378440TRLO0 |
|
5,049 |
96.12 |
XLON |
09:21:27 |
00183378754TRLO0 |
|
4,708 |
96.02 |
XLON |
09:22:19 |
00183378845TRLO0 |
|
2,489 |
95.96 |
XLON |
09:23:20 |
00183378920TRLO0 |
|
104 |
96.02 |
XLON |
09:23:32 |
00183378938TRLO0 |
|
5,528 |
96.02 |
XLON |
09:23:32 |
00183378939TRLO0 |
|
5,578 |
96.00 |
XLON |
09:25:20 |
00183379132TRLO0 |
|
5,417 |
96.18 |
XLON |
09:28:15 |
00183379375TRLO0 |
|
4,998 |
96.08 |
XLON |
09:28:42 |
00183379408TRLO0 |
|
1,369 |
96.08 |
XLON |
09:29:20 |
00183379462TRLO0 |
|
3,480 |
96.08 |
XLON |
09:29:20 |
00183379463TRLO0 |
|
5,091 |
96.28 |
XLON |
09:33:04 |
00183380144TRLO0 |
|
4,994 |
96.26 |
XLON |
09:33:50 |
00183380268TRLO0 |
|
79 |
96.18 |
XLON |
09:36:32 |
00183380561TRLO0 |
|
4,610 |
96.18 |
XLON |
09:36:32 |
00183380562TRLO0 |
|
5,089 |
96.30 |
XLON |
09:38:18 |
00183380777TRLO0 |
|
5,248 |
96.30 |
XLON |
09:40:00 |
00183380980TRLO0 |
|
4,892 |
96.24 |
XLON |
09:43:01 |
00183381335TRLO0 |
|
5,219 |
96.18 |
XLON |
09:43:55 |
00183381435TRLO0 |
|
5,316 |
96.16 |
XLON |
09:44:37 |
00183381542TRLO0 |
|
4,402 |
96.22 |
XLON |
09:47:55 |
00183382001TRLO0 |
|
1,101 |
96.22 |
XLON |
09:47:55 |
00183382002TRLO0 |
|
4,863 |
96.26 |
XLON |
09:52:14 |
00183382399TRLO0 |
|
5,303 |
96.18 |
XLON |
09:52:32 |
00183382436TRLO0 |
|
42 |
96.18 |
XLON |
09:52:32 |
00183382437TRLO0 |
|
730 |
96.16 |
XLON |
09:53:29 |
00183382549TRLO0 |
|
4,226 |
96.16 |
XLON |
09:54:31 |
00183382679TRLO0 |
|
911 |
96.10 |
XLON |
09:55:52 |
00183382854TRLO0 |
|
5,074 |
96.14 |
XLON |
09:56:24 |
00183382932TRLO0 |
|
74 |
96.14 |
XLON |
09:56:24 |
00183382933TRLO0 |
|
4,977 |
96.16 |
XLON |
10:00:04 |
00183383484TRLO0 |
|
5,227 |
96.12 |
XLON |
10:01:14 |
00183383591TRLO0 |
|
5,357 |
96.10 |
XLON |
10:03:53 |
00183383799TRLO0 |
|
863 |
96.02 |
XLON |
10:04:22 |
00183383845TRLO0 |
|
830 |
96.02 |
XLON |
10:04:33 |
00183383873TRLO0 |
|
3,436 |
96.02 |
XLON |
10:04:33 |
00183383874TRLO0 |
|
5,282 |
95.98 |
XLON |
10:06:22 |
00183384032TRLO0 |
|
2,674 |
95.98 |
XLON |
10:08:01 |
00183384135TRLO0 |
|
47 |
95.98 |
XLON |
10:08:01 |
00183384136TRLO0 |
|
2,811 |
95.98 |
XLON |
10:08:01 |
00183384137TRLO0 |
|
4,544 |
95.92 |
XLON |
10:09:35 |
00183384278TRLO0 |
|
851 |
95.92 |
XLON |
10:09:35 |
00183384279TRLO0 |
|
3,576 |
95.98 |
XLON |
10:09:55 |
00183384303TRLO0 |
|
1,914 |
95.98 |
XLON |
10:09:55 |
00183384304TRLO0 |
|
2,988 |
96.02 |
XLON |
10:10:27 |
00183384334TRLO0 |
|
2,394 |
96.02 |
XLON |
10:10:27 |
00183384335TRLO0 |
|
1,232 |
96.20 |
XLON |
10:12:09 |
00183384519TRLO0 |
|
4,897 |
96.32 |
XLON |
10:13:30 |
00183384602TRLO0 |
|
5,202 |
96.32 |
XLON |
10:14:40 |
00183384700TRLO0 |
|
1,965 |
96.26 |
XLON |
10:22:36 |
00183385394TRLO0 |
|
3,218 |
96.26 |
XLON |
10:22:36 |
00183385395TRLO0 |
|
5,547 |
96.26 |
XLON |
10:23:15 |
00183385435TRLO0 |
|
5,468 |
96.18 |
XLON |
10:23:49 |
00183385487TRLO0 |
|
1,226 |
96.14 |
XLON |
10:24:01 |
00183385509TRLO0 |
|
4,466 |
96.14 |
XLON |
10:24:01 |
00183385510TRLO0 |
|
5,182 |
96.16 |
XLON |
10:25:35 |
00183385658TRLO0 |
|
14 |
96.16 |
XLON |
10:25:35 |
00183385659TRLO0 |
|
3,361 |
96.08 |
XLON |
10:26:18 |
00183385722TRLO0 |
|
1,482 |
96.08 |
XLON |
10:26:18 |
00183385723TRLO0 |
|
5,119 |
96.00 |
XLON |
10:30:26 |
00183386083TRLO0 |
|
4,977 |
96.12 |
XLON |
10:32:21 |
00183386250TRLO0 |
|
2,873 |
96.12 |
XLON |
10:36:01 |
00183386597TRLO0 |
|
79 |
96.12 |
XLON |
10:36:01 |
00183386598TRLO0 |
|
2,661 |
96.12 |
XLON |
10:36:01 |
00183386599TRLO0 |
|
5,159 |
96.18 |
XLON |
10:37:38 |
00183386734TRLO0 |
|
5,609 |
96.16 |
XLON |
10:38:13 |
00183386781TRLO0 |
|
1,542 |
96.18 |
XLON |
10:44:18 |
00183387256TRLO0 |
|
4,129 |
96.18 |
XLON |
10:44:18 |
00183387257TRLO0 |
|
5,049 |
96.16 |
XLON |
10:45:47 |
00183387372TRLO0 |
|
5,591 |
96.18 |
XLON |
10:46:23 |
00183387413TRLO0 |
|
4,956 |
96.20 |
XLON |
10:51:42 |
00183387963TRLO0 |
|
5,200 |
96.14 |
XLON |
10:51:58 |
00183387988TRLO0 |
|
1,269 |
96.08 |
XLON |
10:53:56 |
00183388139TRLO0 |
|
4,856 |
96.24 |
XLON |
10:57:26 |
00183388433TRLO0 |
|
1,796 |
96.22 |
XLON |
10:57:40 |
00183388443TRLO0 |
|
3,342 |
96.22 |
XLON |
10:57:40 |
00183388444TRLO0 |
|
4,823 |
96.18 |
XLON |
11:00:11 |
00183388640TRLO0 |
|
491 |
96.18 |
XLON |
11:00:11 |
00183388641TRLO0 |
|
5,479 |
96.16 |
XLON |
11:00:39 |
00183388690TRLO0 |
|
4,861 |
96.16 |
XLON |
11:03:48 |
00183388905TRLO0 |
|
3,579 |
96.10 |
XLON |
11:05:34 |
00183389006TRLO0 |
|
1,586 |
96.10 |
XLON |
11:05:34 |
00183389007TRLO0 |
|
4,927 |
96.06 |
XLON |
11:08:33 |
00183389193TRLO0 |
|
5,356 |
96.00 |
XLON |
11:09:09 |
00183389235TRLO0 |
|
76 |
95.94 |
XLON |
11:09:45 |
00183389274TRLO0 |
|
4,988 |
95.94 |
XLON |
11:09:45 |
00183389275TRLO0 |
|
4,889 |
95.90 |
XLON |
11:10:52 |
00183389332TRLO0 |
|
2,617 |
95.96 |
XLON |
11:13:31 |
00183389495TRLO0 |
|
2,975 |
95.96 |
XLON |
11:13:31 |
00183389496TRLO0 |
|
5,358 |
95.88 |
XLON |
11:14:04 |
00183389530TRLO0 |
|
4,267 |
95.82 |
XLON |
11:15:31 |
00183389625TRLO0 |
|
1,144 |
95.82 |
XLON |
11:15:31 |
00183389626TRLO0 |
|
5,002 |
95.80 |
XLON |
11:15:57 |
00183389649TRLO0 |
|
5,484 |
95.82 |
XLON |
11:16:06 |
00183389664TRLO0 |
|
5,224 |
96.04 |
XLON |
11:26:52 |
00183390546TRLO0 |
|
26 |
95.98 |
XLON |
11:26:53 |
00183390547TRLO0 |
|
5,485 |
95.98 |
XLON |
11:26:53 |
00183390548TRLO0 |
|
1,574 |
95.98 |
XLON |
11:30:08 |
00183390768TRLO0 |
|
3,571 |
95.98 |
XLON |
11:30:08 |
00183390769TRLO0 |
|
5,668 |
96.00 |
XLON |
11:32:50 |
00183390963TRLO0 |
|
2,296 |
96.08 |
XLON |
11:35:29 |
00183391276TRLO0 |
|
2,296 |
96.08 |
XLON |
11:35:29 |
00183391277TRLO0 |
|
1,068 |
96.08 |
XLON |
11:35:29 |
00183391278TRLO0 |
|
2,313 |
96.04 |
XLON |
11:37:33 |
00183391406TRLO0 |
|
3,033 |
96.04 |
XLON |
11:37:33 |
00183391407TRLO0 |
|
1,923 |
96.00 |
XLON |
11:38:08 |
00183391474TRLO0 |
|
3,450 |
96.00 |
XLON |
11:38:08 |
00183391475TRLO0 |
|
4,054 |
95.94 |
XLON |
11:38:27 |
00183391535TRLO0 |
|
1,188 |
95.94 |
XLON |
11:38:27 |
00183391536TRLO0 |
|
4,761 |
95.90 |
XLON |
11:40:49 |
00183391800TRLO0 |
|
5,517 |
95.92 |
XLON |
11:41:23 |
00183391829TRLO0 |
|
2,901 |
95.86 |
XLON |
11:41:53 |
00183391857TRLO0 |
|
1,922 |
95.86 |
XLON |
11:41:53 |
00183391858TRLO0 |
|
5,633 |
95.82 |
XLON |
11:43:33 |
00183391948TRLO0 |
|
4,835 |
95.78 |
XLON |
11:47:49 |
00183392295TRLO0 |
|
2,296 |
95.82 |
XLON |
11:49:19 |
00183392414TRLO0 |
|
2,296 |
95.82 |
XLON |
11:49:19 |
00183392415TRLO0 |
|
79 |
95.82 |
XLON |
11:49:19 |
00183392416TRLO0 |
|
2 |
95.82 |
XLON |
11:49:19 |
00183392417TRLO0 |
|
4,915 |
95.80 |
XLON |
11:50:00 |
00183392456TRLO0 |
|
4,368 |
95.74 |
XLON |
11:50:09 |
00183392480TRLO0 |
|
526 |
95.74 |
XLON |
11:50:09 |
00183392481TRLO0 |
|
5,198 |
95.72 |
XLON |
11:50:14 |
00183392490TRLO0 |
|
5,543 |
95.80 |
XLON |
11:52:05 |
00183392684TRLO0 |
|
4,906 |
95.88 |
XLON |
11:59:53 |
00183393210TRLO0 |
|
2,544 |
95.92 |
XLON |
12:00:31 |
00183393271TRLO0 |
|
2,751 |
95.92 |
XLON |
12:00:31 |
00183393272TRLO0 |
|
4,794 |
95.88 |
XLON |
12:01:40 |
00183393371TRLO0 |
|
1,931 |
95.84 |
XLON |
12:02:43 |
00183393489TRLO0 |
|
2,411 |
95.84 |
XLON |
12:02:43 |
00183393490TRLO0 |
|
807 |
95.84 |
XLON |
12:02:43 |
00183393491TRLO0 |
|
56 |
95.94 |
XLON |
12:02:59 |
00183393530TRLO0 |
|
4,924 |
96.02 |
XLON |
12:03:49 |
00183393625TRLO0 |
|
5,266 |
95.92 |
XLON |
12:04:18 |
00183393661TRLO0 |
|
5,451 |
95.82 |
XLON |
12:05:59 |
00183393878TRLO0 |
|
5,404 |
95.72 |
XLON |
12:06:49 |
00183393967TRLO0 |
|
4,996 |
95.58 |
XLON |
12:07:01 |
00183394010TRLO0 |
|
5,004 |
95.68 |
XLON |
12:10:39 |
00183394257TRLO0 |
|
661 |
95.58 |
XLON |
12:11:21 |
00183394339TRLO0 |
|
5,390 |
95.84 |
XLON |
12:13:53 |
00183394505TRLO0 |
|
4,560 |
95.94 |
XLON |
12:17:13 |
00183394708TRLO0 |
|
876 |
95.94 |
XLON |
12:17:13 |
00183394709TRLO0 |
|
5,052 |
96.46 |
XLON |
12:20:14 |
00183394877TRLO0 |
|
182 |
96.40 |
XLON |
12:20:20 |
00183394885TRLO0 |
|
5,181 |
96.40 |
XLON |
12:20:20 |
00183394886TRLO0 |
|
1,859 |
96.36 |
XLON |
12:22:10 |
00183394969TRLO0 |
|
3,356 |
96.36 |
XLON |
12:22:10 |
00183394970TRLO0 |
|
5,099 |
96.24 |
XLON |
12:22:14 |
00183394973TRLO0 |
|
4,801 |
96.28 |
XLON |
12:25:56 |
00183395218TRLO0 |
|
1,139 |
96.36 |
XLON |
12:26:15 |
00183395250TRLO0 |
|
3,916 |
96.36 |
XLON |
12:26:15 |
00183395251TRLO0 |
|
5,219 |
96.30 |
XLON |
12:28:55 |
00183395404TRLO0 |
|
79 |
96.22 |
XLON |
12:30:55 |
00183395535TRLO0 |
|
5,143 |
96.22 |
XLON |
12:30:55 |
00183395536TRLO0 |
|
4,663 |
96.14 |
XLON |
12:31:32 |
00183395616TRLO0 |
|
5,332 |
96.16 |
XLON |
12:35:45 |
00183396069TRLO0 |
|
5,449 |
96.22 |
XLON |
12:37:57 |
00183396244TRLO0 |
|
4,720 |
96.48 |
XLON |
12:44:16 |
00183396662TRLO0 |
|
437 |
96.48 |
XLON |
12:44:16 |
00183396663TRLO0 |
|
5,082 |
96.50 |
XLON |
12:50:00 |
00183397072TRLO0 |
|
5,686 |
96.44 |
XLON |
12:51:20 |
00183397140TRLO0 |
|
79 |
96.38 |
XLON |
12:51:38 |
00183397154TRLO0 |
|
4,882 |
96.38 |
XLON |
12:51:38 |
00183397155TRLO0 |
|
1,330 |
96.36 |
XLON |
12:52:00 |
00183397192TRLO0 |
|
3,853 |
96.36 |
XLON |
12:52:00 |
00183397193TRLO0 |
|
4,732 |
96.32 |
XLON |
12:54:13 |
00183397377TRLO0 |
|
79 |
96.36 |
XLON |
12:55:25 |
00183397445TRLO0 |
|
4,604 |
96.36 |
XLON |
12:55:25 |
00183397446TRLO0 |
|
3,951 |
96.36 |
XLON |
12:59:31 |
00183397740TRLO0 |
|
1,475 |
96.36 |
XLON |
12:59:31 |
00183397741TRLO0 |
|
4,960 |
96.32 |
XLON |
13:00:10 |
00183397777TRLO0 |
|
5,463 |
96.30 |
XLON |
13:00:37 |
00183397796TRLO0 |
|
810 |
96.30 |
XLON |
13:01:51 |
00183397886TRLO0 |
|
1,625 |
96.30 |
XLON |
13:01:51 |
00183397887TRLO0 |
|
2,422 |
96.30 |
XLON |
13:01:51 |
00183397888TRLO0 |
|
5,537 |
96.30 |
XLON |
13:02:35 |
00183397938TRLO0 |
|
5,651 |
96.26 |
XLON |
13:04:59 |
00183398068TRLO0 |
|
79 |
96.28 |
XLON |
13:06:33 |
00183398131TRLO0 |
|
4,899 |
96.28 |
XLON |
13:06:33 |
00183398132TRLO0 |
|
101 |
96.24 |
XLON |
13:12:04 |
00183398414TRLO0 |
|
4,838 |
96.24 |
XLON |
13:12:04 |
00183398415TRLO0 |
|
3,181 |
96.18 |
XLON |
13:12:59 |
00183398450TRLO0 |
|
2,872 |
96.42 |
XLON |
13:17:55 |
00183398703TRLO0 |
|
1,863 |
96.42 |
XLON |
13:17:55 |
00183398704TRLO0 |
|
5,424 |
96.36 |
XLON |
13:19:40 |
00183398795TRLO0 |
|
79 |
96.28 |
XLON |
13:22:02 |
00183398962TRLO0 |
|
4,673 |
96.28 |
XLON |
13:22:02 |
00183398963TRLO0 |
|
5,103 |
96.30 |
XLON |
13:23:04 |
00183399054TRLO0 |
|
557 |
96.28 |
XLON |
13:25:39 |
00183399224TRLO0 |
|
4,913 |
96.28 |
XLON |
13:25:39 |
00183399225TRLO0 |
|
1,189 |
96.18 |
XLON |
13:28:56 |
00183399403TRLO0 |
|
4,292 |
96.18 |
XLON |
13:28:56 |
00183399404TRLO0 |
|
4,809 |
96.10 |
XLON |
13:30:17 |
00183399549TRLO0 |
|
5,212 |
96.04 |
XLON |
13:35:00 |
00183399875TRLO0 |
|
5,231 |
96.14 |
XLON |
13:39:00 |
00183400080TRLO0 |
|
5,151 |
96.08 |
XLON |
13:41:34 |
00183400255TRLO0 |
|
5,192 |
96.08 |
XLON |
13:42:04 |
00183400281TRLO0 |
|
4,857 |
96.04 |
XLON |
13:42:45 |
00183400312TRLO0 |
|
238 |
95.94 |
XLON |
13:42:57 |
00183400322TRLO0 |
|
329 |
95.94 |
XLON |
13:43:05 |
00183400327TRLO0 |
|
5,520 |
96.06 |
XLON |
13:44:56 |
00183400416TRLO0 |
|
803 |
96.12 |
XLON |
13:48:04 |
00183400581TRLO0 |
|
4,845 |
96.34 |
XLON |
13:49:15 |
00183400641TRLO0 |
|
5,376 |
96.38 |
XLON |
13:50:00 |
00183400682TRLO0 |
|
689 |
96.28 |
XLON |
13:50:15 |
00183400699TRLO0 |
|
4,536 |
96.28 |
XLON |
13:50:15 |
00183400700TRLO0 |
|
1,151 |
96.24 |
XLON |
13:51:30 |
00183400774TRLO0 |
|
4,537 |
96.24 |
XLON |
13:51:30 |
00183400775TRLO0 |
|
5,292 |
96.20 |
XLON |
13:52:52 |
00183400854TRLO0 |
|
5,092 |
96.28 |
XLON |
13:56:14 |
00183401172TRLO0 |
|
5,195 |
96.08 |
XLON |
13:56:25 |
00183401179TRLO0 |
|
5,627 |
96.06 |
XLON |
13:56:46 |
00183401194TRLO0 |
|
5,382 |
96.00 |
XLON |
13:57:52 |
00183401246TRLO0 |
|
5,520 |
95.92 |
XLON |
14:00:13 |
00183401393TRLO0 |
|
4,944 |
95.86 |
XLON |
14:00:20 |
00183401400TRLO0 |
|
175 |
95.86 |
XLON |
14:00:20 |
00183401401TRLO0 |
|
5,302 |
95.86 |
XLON |
14:00:48 |
00183401462TRLO0 |
|
5,312 |
95.80 |
XLON |
14:00:49 |
00183401474TRLO0 |
|
2,296 |
95.82 |
XLON |
14:00:49 |
00183401475TRLO0 |
|
3,230 |
95.82 |
XLON |
14:00:49 |
00183401476TRLO0 |
|
339 |
95.88 |
XLON |
14:04:20 |
00183401761TRLO0 |
|
5,158 |
95.88 |
XLON |
14:04:20 |
00183401762TRLO0 |
|
5,517 |
95.82 |
XLON |
14:04:45 |
00183401789TRLO0 |
|
3,312 |
95.82 |
XLON |
14:04:52 |
00183401795TRLO0 |
|
1,894 |
95.82 |
XLON |
14:04:52 |
00183401796TRLO0 |
|
1,486 |
95.80 |
XLON |
14:06:25 |
00183401899TRLO0 |
|
3,374 |
95.80 |
XLON |
14:06:25 |
00183401900TRLO0 |
|
1,067 |
95.74 |
XLON |
14:06:43 |
00183401926TRLO0 |
|
4,030 |
95.74 |
XLON |
14:06:43 |
00183401927TRLO0 |
|
227 |
95.68 |
XLON |
14:07:50 |
00183401993TRLO0 |
|
4,646 |
95.68 |
XLON |
14:07:50 |
00183401994TRLO0 |
|
5,463 |
95.72 |
XLON |
14:07:53 |
00183402000TRLO0 |
|
138 |
95.68 |
XLON |
14:08:32 |
00183402037TRLO0 |
|
4,785 |
95.68 |
XLON |
14:08:32 |
00183402038TRLO0 |
|
4,848 |
95.66 |
XLON |
14:09:25 |
00183402097TRLO0 |
|
635 |
95.66 |
XLON |
14:09:25 |
00183402098TRLO0 |
|
2,374 |
95.68 |
XLON |
14:11:41 |
00183402288TRLO0 |
|
3,298 |
95.68 |
XLON |
14:11:41 |
00183402289TRLO0 |
|
4,680 |
95.72 |
XLON |
14:12:15 |
00183402316TRLO0 |
|
2,206 |
95.68 |
XLON |
14:12:43 |
00183402373TRLO0 |
|
79 |
95.68 |
XLON |
14:12:43 |
00183402374TRLO0 |
|
2,861 |
95.68 |
XLON |
14:12:43 |
00183402375TRLO0 |
|
5,634 |
95.68 |
XLON |
14:12:49 |
00183402381TRLO0 |
|
253 |
95.72 |
XLON |
14:15:20 |
00183402594TRLO0 |
|
2,876 |
95.72 |
XLON |
14:15:20 |
00183402595TRLO0 |
|
1,419 |
95.72 |
XLON |
14:15:20 |
00183402596TRLO0 |
|
992 |
95.72 |
XLON |
14:15:20 |
00183402597TRLO0 |
|
378 |
95.74 |
XLON |
14:16:19 |
00183402671TRLO0 |
|
4,550 |
95.74 |
XLON |
14:16:49 |
00183402697TRLO0 |
|
69 |
95.72 |
XLON |
14:18:56 |
00183402854TRLO0 |
|
4,756 |
95.72 |
XLON |
14:18:56 |
00183402855TRLO0 |
|
909 |
95.68 |
XLON |
14:19:25 |
00183402898TRLO0 |
|
4,257 |
95.68 |
XLON |
14:19:25 |
00183402899TRLO0 |
|
577 |
95.64 |
XLON |
14:20:08 |
00183402949TRLO0 |
|
884 |
95.64 |
XLON |
14:23:09 |
00183403127TRLO0 |
|
2,351 |
95.64 |
XLON |
14:23:11 |
00183403134TRLO0 |
|
497 |
95.64 |
XLON |
14:23:23 |
00183403156TRLO0 |
|
445 |
95.64 |
XLON |
14:28:00 |
00183403520TRLO0 |
|
5,029 |
95.64 |
XLON |
14:29:00 |
00183403593TRLO0 |
|
380 |
95.64 |
XLON |
14:29:00 |
00183403594TRLO0 |
|
5,338 |
95.50 |
XLON |
14:29:22 |
00183403646TRLO0 |
|
5,075 |
95.46 |
XLON |
14:29:49 |
00183403674TRLO0 |
|
5,009 |
95.40 |
XLON |
14:30:00 |
00183403682TRLO0 |
|
2,494 |
95.34 |
XLON |
14:30:04 |
00183403754TRLO0 |
|
2,585 |
95.34 |
XLON |
14:30:04 |
00183403755TRLO0 |
|
3,012 |
95.16 |
XLON |
14:30:10 |
00183403931TRLO0 |
|
2,329 |
95.16 |
XLON |
14:30:11 |
00183403941TRLO0 |
|
5,394 |
95.14 |
XLON |
14:30:13 |
00183403998TRLO0 |
|
5,422 |
95.00 |
XLON |
14:30:19 |
00183404119TRLO0 |
|
4,674 |
94.98 |
XLON |
14:30:37 |
00183404201TRLO0 |
|
401 |
94.98 |
XLON |
14:30:37 |
00183404202TRLO0 |
|
4,850 |
94.92 |
XLON |
14:31:01 |
00183404356TRLO0 |
|
1,792 |
95.06 |
XLON |
14:31:31 |
00183404462TRLO0 |
|
3,667 |
95.06 |
XLON |
14:31:31 |
00183404463TRLO0 |
|
5,371 |
94.98 |
XLON |
14:31:35 |
00183404489TRLO0 |
|
2,458 |
94.92 |
XLON |
14:31:56 |
00183404576TRLO0 |
|
2,869 |
94.92 |
XLON |
14:31:56 |
00183404577TRLO0 |
|
2,889 |
94.96 |
XLON |
14:31:58 |
00183404583TRLO0 |
|
1,777 |
94.96 |
XLON |
14:31:58 |
00183404584TRLO0 |
|
2,249 |
95.08 |
XLON |
14:32:46 |
00183404898TRLO0 |
|
2,692 |
95.08 |
XLON |
14:32:46 |
00183404899TRLO0 |
|
4,874 |
95.02 |
XLON |
14:33:01 |
00183404998TRLO0 |
|
1,376 |
95.12 |
XLON |
14:34:10 |
00183405442TRLO0 |
|
3,894 |
95.12 |
XLON |
14:34:10 |
00183405443TRLO0 |
|
2,675 |
95.10 |
XLON |
14:34:29 |
00183405571TRLO0 |
|
2,720 |
95.10 |
XLON |
14:34:29 |
00183405572TRLO0 |
|
4,775 |
95.04 |
XLON |
14:35:45 |
00183406022TRLO0 |
|
2,514 |
95.02 |
XLON |
14:36:27 |
00183406301TRLO0 |
|
2,511 |
95.02 |
XLON |
14:36:27 |
00183406302TRLO0 |
|
5,161 |
95.08 |
XLON |
14:37:16 |
00183406580TRLO0 |
|
2,396 |
95.02 |
XLON |
14:37:49 |
00183406751TRLO0 |
|
2,423 |
95.02 |
XLON |
14:37:52 |
00183406759TRLO0 |
|
2,399 |
95.00 |
XLON |
14:39:05 |
00183407186TRLO0 |
|
5,296 |
95.06 |
XLON |
14:39:09 |
00183407207TRLO0 |
|
4,841 |
95.00 |
XLON |
14:40:05 |
00183407463TRLO0 |
|
4,842 |
94.94 |
XLON |
14:40:15 |
00183407517TRLO0 |
|
4,775 |
95.02 |
XLON |
14:41:07 |
00183407962TRLO0 |
|
2,431 |
95.00 |
XLON |
14:42:11 |
00183408418TRLO0 |
|
2,372 |
95.00 |
XLON |
14:42:11 |
00183408419TRLO0 |
|
4,863 |
95.12 |
XLON |
14:43:03 |
00183408651TRLO0 |
|
4,850 |
95.22 |
XLON |
14:43:58 |
00183408905TRLO0 |
|
5,241 |
95.14 |
XLON |
14:44:18 |
00183408980TRLO0 |
|
4,685 |
95.10 |
XLON |
14:44:36 |
00183409045TRLO0 |
|
5,274 |
95.14 |
XLON |
14:47:06 |
00183409538TRLO0 |
|
51 |
95.14 |
XLON |
14:47:06 |
00183409539TRLO0 |
|
4,922 |
95.00 |
XLON |
14:47:08 |
00183409548TRLO0 |
|
602 |
95.04 |
XLON |
14:47:46 |
00183409693TRLO0 |
|
4,721 |
95.04 |
XLON |
14:47:46 |
00183409694TRLO0 |
|
5,601 |
95.12 |
XLON |
14:48:01 |
00183409765TRLO0 |
|
5,239 |
95.04 |
XLON |
14:48:16 |
00183409806TRLO0 |
|
2,286 |
94.94 |
XLON |
14:49:09 |
00183409955TRLO0 |
|
3,104 |
94.94 |
XLON |
14:49:49 |
00183410109TRLO0 |
|
2,587 |
95.08 |
XLON |
14:50:35 |
00183410322TRLO0 |
|
2,276 |
95.08 |
XLON |
14:50:35 |
00183410323TRLO0 |
|
2,341 |
95.12 |
XLON |
14:51:08 |
00183410476TRLO0 |
|
4,693 |
95.14 |
XLON |
14:51:20 |
00183410519TRLO0 |
|
2,364 |
95.16 |
XLON |
14:52:28 |
00183410740TRLO0 |
|
2,726 |
95.16 |
XLON |
14:52:28 |
00183410741TRLO0 |
|
4,618 |
95.14 |
XLON |
14:55:04 |
00183411283TRLO0 |
|
505 |
95.14 |
XLON |
14:55:04 |
00183411285TRLO0 |
|
5,195 |
95.28 |
XLON |
14:58:55 |
00183412050TRLO0 |
|
4,855 |
95.30 |
XLON |
14:59:07 |
00183412104TRLO0 |
|
2,282 |
95.30 |
XLON |
14:59:56 |
00183412265TRLO0 |
|
2,450 |
95.30 |
XLON |
14:59:57 |
00183412267TRLO0 |
|
5,552 |
95.22 |
XLON |
15:00:13 |
00183412328TRLO0 |
|
5,159 |
95.26 |
XLON |
15:00:52 |
00183412441TRLO0 |
|
4,858 |
95.20 |
XLON |
15:01:35 |
00183412634TRLO0 |
|
5,067 |
95.18 |
XLON |
15:02:17 |
00183412749TRLO0 |
|
3,963 |
95.18 |
XLON |
15:02:24 |
00183412768TRLO0 |
|
1,247 |
95.18 |
XLON |
15:02:24 |
00183412769TRLO0 |
|
4,913 |
95.22 |
XLON |
15:02:45 |
00183412814TRLO0 |
|
5,198 |
95.38 |
XLON |
15:04:45 |
00183413142TRLO0 |
|
5,655 |
95.34 |
XLON |
15:05:02 |
00183413188TRLO0 |
|
5,344 |
95.30 |
XLON |
15:05:04 |
00183413196TRLO0 |
|
5,314 |
95.24 |
XLON |
15:05:05 |
00183413198TRLO0 |
|
5,151 |
95.20 |
XLON |
15:05:08 |
00183413210TRLO0 |
|
2,842 |
95.28 |
XLON |
15:05:47 |
00183413292TRLO0 |
|
2,008 |
95.28 |
XLON |
15:05:47 |
00183413293TRLO0 |
|
1,064 |
95.24 |
XLON |
15:06:55 |
00183413465TRLO0 |
|
3,643 |
95.24 |
XLON |
15:07:21 |
00183413507TRLO0 |
|
5,011 |
95.28 |
XLON |
15:08:29 |
00183413703TRLO0 |
|
4,994 |
95.22 |
XLON |
15:08:49 |
00183413761TRLO0 |
|
5,035 |
95.22 |
XLON |
15:09:36 |
00183413995TRLO0 |
|
5,683 |
95.18 |
XLON |
15:09:49 |
00183414057TRLO0 |
|
5,117 |
95.16 |
XLON |
15:10:06 |
00183414121TRLO0 |
|
3,137 |
95.20 |
XLON |
15:10:52 |
00183414331TRLO0 |
|
2,029 |
95.20 |
XLON |
15:10:52 |
00183414332TRLO0 |
|
5,524 |
95.24 |
XLON |
15:12:30 |
00183414702TRLO0 |
|
2,321 |
95.40 |
XLON |
15:14:23 |
00183415090TRLO0 |
|
3,081 |
95.40 |
XLON |
15:14:54 |
00183415222TRLO0 |
|
4,679 |
95.34 |
XLON |
15:15:12 |
00183415275TRLO0 |
|
484 |
95.34 |
XLON |
15:15:12 |
00183415276TRLO0 |
|
4,706 |
95.32 |
XLON |
15:15:25 |
00183415302TRLO0 |
|
5,057 |
95.26 |
XLON |
15:15:26 |
00183415303TRLO0 |
|
5,450 |
95.26 |
XLON |
15:15:43 |
00183415411TRLO0 |
|
5,419 |
95.24 |
XLON |
15:15:50 |
00183415428TRLO0 |
|
5,506 |
95.34 |
XLON |
15:16:03 |
00183415498TRLO0 |
|
5,011 |
95.40 |
XLON |
15:16:35 |
00183415585TRLO0 |
|
1,393 |
95.44 |
XLON |
15:16:49 |
00183415622TRLO0 |
|
250,000 |
95.46 |
XLON |
15:17:06 |
00183415705TRLO0 |
|
4,967 |
95.66 |
XLON |
15:17:33 |
00183415802TRLO0 |
|
5,424 |
95.58 |
XLON |
15:19:49 |
00183416246TRLO0 |
|
4,744 |
95.52 |
XLON |
15:21:08 |
00183416440TRLO0 |
|
4,770 |
95.50 |
XLON |
15:21:12 |
00183416452TRLO0 |
|
299 |
95.46 |
XLON |
15:21:20 |
00183416474TRLO0 |
|
5,154 |
95.46 |
XLON |
15:21:20 |
00183416475TRLO0 |
|
5,246 |
95.40 |
XLON |
15:22:15 |
00183416640TRLO0 |
|
4,971 |
95.36 |
XLON |
15:22:54 |
00183416747TRLO0 |
|
4,938 |
95.30 |
XLON |
15:22:55 |
00183416755TRLO0 |
|
4,739 |
95.28 |
XLON |
15:23:35 |
00183416859TRLO0 |
|
54 |
95.34 |
XLON |
15:23:43 |
00183416875TRLO0 |
|
5,532 |
95.34 |
XLON |
15:23:43 |
00183416876TRLO0 |
|
4,846 |
95.30 |
XLON |
15:23:48 |
00183416898TRLO0 |
|
2,344 |
95.32 |
XLON |
15:24:27 |
00183416992TRLO0 |
|
3,160 |
95.32 |
XLON |
15:24:28 |
00183416996TRLO0 |
|
917 |
95.44 |
XLON |
15:24:35 |
00183417007TRLO0 |
|
4,232 |
95.44 |
XLON |
15:24:35 |
00183417008TRLO0 |
|
100,000 |
95.42 |
XLON |
15:24:55 |
00183417054TRLO0 |
|
4,800 |
95.38 |
XLON |
15:25:26 |
00183417148TRLO0 |
|
4,915 |
95.34 |
XLON |
15:25:56 |
00183417217TRLO0 |
|
5,095 |
95.30 |
XLON |
15:26:03 |
00183417229TRLO0 |
|
5,675 |
95.40 |
XLON |
15:28:45 |
00183417692TRLO0 |
|
2,314 |
95.40 |
XLON |
15:29:07 |
00183417804TRLO0 |
|
2,840 |
95.40 |
XLON |
15:29:07 |
00183417805TRLO0 |
|
5,631 |
95.40 |
XLON |
15:29:49 |
00183418045TRLO0 |
|
4,736 |
95.40 |
XLON |
15:31:02 |
00183418442TRLO0 |
|
5,226 |
95.34 |
XLON |
15:31:08 |
00183418594TRLO0 |
|
5,457 |
95.30 |
XLON |
15:32:48 |
00183419007TRLO0 |
|
5,508 |
95.42 |
XLON |
15:35:03 |
00183419598TRLO0 |
|
4,912 |
95.44 |
XLON |
15:35:03 |
00183419599TRLO0 |
|
2,059 |
95.38 |
XLON |
15:35:05 |
00183419621TRLO0 |
|
2,923 |
95.38 |
XLON |
15:35:05 |
00183419622TRLO0 |
|
1,853 |
95.50 |
XLON |
15:35:21 |
00183419661TRLO0 |
|
3,475 |
95.50 |
XLON |
15:35:21 |
00183419662TRLO0 |
|
4,903 |
95.44 |
XLON |
15:35:55 |
00183419739TRLO0 |
|
5,382 |
95.42 |
XLON |
15:36:22 |
00183419820TRLO0 |
|
4,687 |
95.48 |
XLON |
15:36:56 |
00183419920TRLO0 |
|
5,686 |
95.52 |
XLON |
15:37:15 |
00183419972TRLO0 |
|
2,124 |
95.48 |
XLON |
15:37:53 |
00183420097TRLO0 |
|
3,013 |
95.48 |
XLON |
15:37:53 |
00183420098TRLO0 |
|
4,699 |
95.46 |
XLON |
15:40:25 |
00183420458TRLO0 |
|
5,355 |
95.48 |
XLON |
15:41:15 |
00183420576TRLO0 |
|
4,910 |
95.44 |
XLON |
15:41:42 |
00183420676TRLO0 |
|
4,749 |
95.42 |
XLON |
15:42:58 |
00183420864TRLO0 |
|
644 |
95.36 |
XLON |
15:43:02 |
00183420870TRLO0 |
|
4,058 |
95.36 |
XLON |
15:43:20 |
00183420912TRLO0 |
|
5,495 |
95.32 |
XLON |
15:43:34 |
00183420940TRLO0 |
|
5,041 |
95.40 |
XLON |
15:45:09 |
00183421376TRLO0 |
|
1,405 |
95.34 |
XLON |
15:45:13 |
00183421400TRLO0 |
|
3,461 |
95.34 |
XLON |
15:45:13 |
00183421401TRLO0 |
|
4,851 |
95.32 |
XLON |
15:46:36 |
00183421744TRLO0 |
|
5,247 |
95.38 |
XLON |
15:48:08 |
00183422004TRLO0 |
|
4,864 |
95.42 |
XLON |
15:48:41 |
00183422093TRLO0 |
|
5,005 |
95.38 |
XLON |
15:50:00 |
00183422361TRLO0 |
|
5,645 |
95.42 |
XLON |
15:51:46 |
00183422687TRLO0 |
|
5,075 |
95.38 |
XLON |
15:51:47 |
00183422688TRLO0 |
|
5,662 |
95.32 |
XLON |
15:51:57 |
00183422721TRLO0 |
|
4,709 |
95.28 |
XLON |
15:52:03 |
00183422731TRLO0 |
|
5,144 |
95.20 |
XLON |
15:52:55 |
00183422834TRLO0 |
|
5,086 |
95.26 |
XLON |
15:54:20 |
00183423005TRLO0 |
|
5,580 |
95.22 |
XLON |
15:55:50 |
00183423355TRLO0 |
|
5,429 |
95.26 |
XLON |
15:57:07 |
00183423521TRLO0 |
|
5,374 |
95.24 |
XLON |
15:58:03 |
00183423637TRLO0 |
|
2,296 |
95.40 |
XLON |
15:58:45 |
00183423768TRLO0 |
|
1,502 |
95.40 |
XLON |
15:58:45 |
00183423769TRLO0 |
|
1,795 |
95.40 |
XLON |
15:58:45 |
00183423770TRLO0 |
|
5,535 |
95.36 |
XLON |
15:58:52 |
00183423798TRLO0 |
|
5,350 |
95.36 |
XLON |
15:59:33 |
00183423922TRLO0 |
|
416,783 |
95.38 |
XLON |
16:02:15 |
00183424434TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
